41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 3 | 20230707 | 204400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20230707 | 204300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20230707 | 204200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20230707 | 204100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20230707 | 204000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20230707 | 203900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20230707 | 203800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20230707 | 203700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20230707 | 203600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20230707 | 203500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20230707 | 203400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20230707 | 203300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20230707 | 203200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20230707 | 203100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20230707 | 203000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20230707 | 202900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20230707 | 202800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20230707 | 202700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20230707 | 202600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20230707 | 202500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20230707 | 202400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20230707 | 202300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20230707 | 202200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20230707 | 202100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20230707 | 202000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20230707 | 201900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20230707 | 201800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20230707 | 201700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20230707 | 201600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20230707 | 201500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 33 | 20230707 | 201400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20230707 | 201300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20230707 | 201200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20230707 | 201100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20230707 | 201000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20230707 | 200900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20230707 | 200800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20230707 | 200700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20230707 | 200600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20230707 | 200500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20230707 | 200400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20230707 | 200300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20230707 | 200200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20230707 | 200100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20230707 | 200000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20230707 | 195900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20230707 | 195800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20230707 | 195700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20230707 | 195600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20230707 | 195500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20230707 | 195400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20230707 | 195300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20230707 | 195200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20230707 | 195100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20230707 | 195000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20230707 | 194900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20230707 | 194800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20230707 | 194700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20230707 | 194600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20230707 | 194500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 63 | 20230707 | 194400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20230707 | 194300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20230707 | 194200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20230707 | 194100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20230707 | 194000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20230707 | 193900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20230707 | 193800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20230707 | 193700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20230707 | 193600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20230707 | 193500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20230707 | 193400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20230707 | 193300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20230707 | 193200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20230707 | 193100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20230707 | 193000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20230707 | 192900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20230707 | 192800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20230707 | 192700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20230707 | 192600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20230707 | 192500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20230707 | 192400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20230707 | 192300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20230707 | 192200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20230707 | 192100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20230707 | 192000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20230707 | 191900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20230707 | 191800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20230707 | 191700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20230707 | 191600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20230707 | 191500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 93 | 20230707 | 191400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20230707 | 191300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20230707 | 191200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20230707 | 191100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20230707 | 191000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20230707 | 190900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20230707 | 190800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20230707 | 190700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20230707 | 190600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20230707 | 190500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20230707 | 190400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20230707 | 190300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20230707 | 190200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20230707 | 190100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20230707 | 190000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20230707 | 185900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20230707 | 185800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20230707 | 185700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20230707 | 185600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20230707 | 185500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20230707 | 185400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20230707 | 185300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20230707 | 185200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20230707 | 185100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20230707 | 185000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20230707 | 184900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20230707 | 184800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20230707 | 184700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20230707 | 184600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20230707 | 184500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 123 | 20230707 | 184400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20230707 | 184300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20230707 | 184200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20230707 | 184100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20230707 | 184000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20230707 | 183900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20230707 | 183800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20230707 | 183700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20230707 | 183600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20230707 | 183500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20230707 | 183400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20230707 | 183300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20230707 | 183200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20230707 | 183100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20230707 | 183000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20230707 | 182900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20230707 | 182800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20230707 | 182700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20230707 | 182600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20230707 | 182500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20230707 | 182400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20230707 | 182300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20230707 | 182200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20230707 | 182100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20230707 | 182000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20230707 | 181900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20230707 | 181800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20230707 | 181700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20230707 | 181600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20230707 | 181500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 153 | 20230707 | 181400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20230707 | 181300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20230707 | 181200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20230707 | 181100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20230707 | 181000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20230707 | 180900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20230707 | 180800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20230707 | 180700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20230707 | 180600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20230707 | 180500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20230707 | 180400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20230707 | 180300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20230707 | 180200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20230707 | 180100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20230707 | 180000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20230707 | 175900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20230707 | 175800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20230707 | 175700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20230707 | 175600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20230707 | 175500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20230707 | 175400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20230707 | 175300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20230707 | 175200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20230707 | 175100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20230707 | 175000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20230707 | 174900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20230707 | 174800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20230707 | 174700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20230707 | 174600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20230707 | 174500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 183 | 20230707 | 174400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20230707 | 174300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20230707 | 174200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20230707 | 174100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20230707 | 174000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20230707 | 173900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20230707 | 173800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20230707 | 173700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20230707 | 173600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20230707 | 173500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20230707 | 173400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20230707 | 173300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20230707 | 173200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20230707 | 173100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20230707 | 173000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20230707 | 172900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 199 | 20230707 | 172800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 200 | 20230707 | 172700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 201 | 20230707 | 172600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 202 | 20230707 | 172500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 203 | 20230707 | 172400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 204 | 20230707 | 172300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 205 | 20230707 | 172200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 206 | 20230707 | 172100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 207 | 20230707 | 172000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 208 | 20230707 | 171900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 209 | 20230707 | 171800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 210 | 20230707 | 171700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 211 | 20230707 | 171600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 212 | 20230707 | 171500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 213 | 20230707 | 171400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 214 | 20230707 | 171300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 215 | 20230707 | 171200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 216 | 20230707 | 171100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 217 | 20230707 | 171000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 218 | 20230707 | 170900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 219 | 20230707 | 170800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 220 | 20230707 | 170700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 221 | 20230707 | 170600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 222 | 20230707 | 170500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 223 | 20230707 | 170400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 224 | 20230707 | 170300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 225 | 20230707 | 170200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 226 | 20230707 | 170100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 227 | 20230707 | 170000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 228 | 20230707 | 165900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 229 | 20230707 | 165800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 230 | 20230707 | 165700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 231 | 20230707 | 165600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 232 | 20230707 | 165500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 233 | 20230707 | 165400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 234 | 20230707 | 165300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 235 | 20230707 | 165200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 236 | 20230707 | 165100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 237 | 20230707 | 165000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 238 | 20230707 | 164900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 239 | 20230707 | 164800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 240 | 20230707 | 164700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 241 | 20230707 | 164600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 242 | 20230707 | 164500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 243 | 20230707 | 164400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 244 | 20230707 | 164300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 245 | 20230707 | 164200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 246 | 20230707 | 164100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 247 | 20230707 | 164000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 248 | 20230707 | 163900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 249 | 20230707 | 163800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 250 | 20230707 | 163700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 251 | 20230707 | 163600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 252 | 20230707 | 163500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 253 | 20230707 | 163400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 254 | 20230707 | 163300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 255 | 20230707 | 163200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 256 | 20230707 | 163100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 257 | 20230707 | 163000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 258 | 20230707 | 162900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 259 | 20230707 | 162800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 260 | 20230707 | 162700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 261 | 20230707 | 162600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 262 | 20230707 | 162500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 263 | 20230707 | 162400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 264 | 20230707 | 162300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 265 | 20230707 | 162200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 266 | 20230707 | 162100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 267 | 20230707 | 162000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 268 | 20230707 | 161900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 269 | 20230707 | 161800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 270 | 20230707 | 161700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 271 | 20230707 | 161600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 272 | 20230707 | 161500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 273 | 20230707 | 161400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 274 | 20230707 | 161300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 275 | 20230707 | 161200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 276 | 20230707 | 161100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 277 | 20230707 | 161000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 278 | 20230707 | 160900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 279 | 20230707 | 160800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 280 | 20230707 | 160700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 281 | 20230707 | 160600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 282 | 20230707 | 160500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 283 | 20230707 | 160400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 284 | 20230707 | 160300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 285 | 20230707 | 160200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 286 | 20230707 | 160100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 287 | 20230707 | 160000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 288 | 20230707 | 155900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 289 | 20230707 | 155800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 290 | 20230707 | 155700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 291 | 20230707 | 155600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 292 | 20230707 | 155500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 293 | 20230707 | 155400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 294 | 20230707 | 155300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20230707 | 155200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20230707 | 155100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20230707 | 155000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20230707 | 154900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20230707 | 154800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20230707 | 154700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 301 | 20230707 | 154600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 302 | 20230707 | 154500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 303 | 20230707 | 154400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 304 | 20230707 | 154300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 305 | 20230707 | 154200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 306 | 20230707 | 154100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 307 | 20230707 | 154000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 308 | 20230707 | 153900 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 309 | 20230707 | 153800 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 310 | 20230707 | 153700 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 311 | 20230707 | 153600 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 312 | 20230707 | 153500 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 313 | 20230707 | 153400 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 314 | 20230707 | 153300 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 315 | 20230707 | 153200 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 316 | 20230707 | 153100 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 317 | 20230707 | 153000 | 78777598500 | 286000 | 286000 | 286000 | 286000 | 7112 |
| 318 | 20230707 | 152900 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 319 | 20230707 | 152800 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 320 | 20230707 | 152700 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 321 | 20230707 | 152600 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 322 | 20230707 | 152500 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 323 | 20230707 | 152400 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 324 | 20230707 | 152300 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 325 | 20230707 | 152200 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 326 | 20230707 | 152100 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 327 | 20230707 | 152000 | 76743566500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 328 | 20230707 | 151900 | 76743566500 | 286500 | 286500 | 286500 | 286000 | 515 |
| 329 | 20230707 | 151800 | 76596130500 | 286000 | 286500 | 286500 | 286000 | 684 |
| 330 | 20230707 | 151700 | 76400386500 | 286000 | 286500 | 286500 | 286000 | 591 |
| 331 | 20230707 | 151600 | 76231188500 | 286500 | 286000 | 286500 | 286000 | 689 |
| 332 | 20230707 | 151500 | 76033879000 | 286500 | 286000 | 286500 | 286000 | 871 |
| 333 | 20230707 | 151400 | 75784594500 | 286500 | 287000 | 287000 | 286000 | 1773 |
| 334 | 20230707 | 151300 | 75276726500 | 287000 | 287000 | 287000 | 286500 | 540 |
| 335 | 20230707 | 151200 | 75121789500 | 287000 | 287000 | 287000 | 286500 | 414 |
| 336 | 20230707 | 151100 | 75003028000 | 287000 | 286500 | 287000 | 286500 | 748 |
| 337 | 20230707 | 151000 | 74788374500 | 287000 | 286500 | 287000 | 286500 | 441 |
| 338 | 20230707 | 150900 | 74661885000 | 287000 | 287500 | 287500 | 286500 | 397 |
| 339 | 20230707 | 150800 | 74547939000 | 287500 | 286500 | 287500 | 286500 | 665 |
| 340 | 20230707 | 150700 | 74356786000 | 287000 | 287500 | 287500 | 286500 | 2902 |
| 341 | 20230707 | 150600 | 73523116500 | 287500 | 287500 | 287500 | 287000 | 449 |
| 342 | 20230707 | 150500 | 73394045000 | 287500 | 287500 | 287500 | 287000 | 719 |
| 343 | 20230707 | 150400 | 73187354000 | 287500 | 287000 | 287500 | 287000 | 420 |
| 344 | 20230707 | 150300 | 73066618000 | 287500 | 287500 | 287500 | 287000 | 573 |
| 345 | 20230707 | 150200 | 72901892500 | 287500 | 287500 | 287500 | 287000 | 408 |
| 346 | 20230707 | 150100 | 72784632500 | 287500 | 287500 | 287500 | 287000 | 393 |
| 347 | 20230707 | 150000 | 72671660500 | 287000 | 287500 | 287500 | 287000 | 393 |
| 348 | 20230707 | 145900 | 72558697000 | 287500 | 287500 | 287500 | 287000 | 371 |
| 349 | 20230707 | 145800 | 72452057500 | 287500 | 287500 | 287500 | 287000 | 485 |
| 350 | 20230707 | 145700 | 72312673000 | 287500 | 288000 | 288000 | 287000 | 2305 |
| 351 | 20230707 | 145600 | 71650559500 | 287500 | 287500 | 287500 | 287000 | 1402 |
| 352 | 20230707 | 145500 | 71247524500 | 287500 | 286500 | 287500 | 286500 | 911 |
| 353 | 20230707 | 145400 | 70986057500 | 286500 | 287000 | 287000 | 286500 | 415 |
| 354 | 20230707 | 145300 | 70866965000 | 287000 | 287000 | 287000 | 286500 | 356 |
| 355 | 20230707 | 145200 | 70764811000 | 286500 | 286500 | 287000 | 286000 | 379 |
| 356 | 20230707 | 145100 | 70656225500 | 286500 | 286500 | 286500 | 286000 | 663 |
| 357 | 20230707 | 145000 | 70466291500 | 286500 | 286500 | 286500 | 286000 | 285 |
| 358 | 20230707 | 144900 | 70384678000 | 286000 | 287000 | 287000 | 286000 | 535 |
| 359 | 20230707 | 144800 | 70231347500 | 287000 | 287000 | 287000 | 286500 | 430 |
| 360 | 20230707 | 144700 | 70108046000 | 287000 | 287500 | 287500 | 286000 | 1197 |
| 361 | 20230707 | 144600 | 69764557000 | 287500 | 287500 | 287500 | 287000 | 343 |
| 362 | 20230707 | 144500 | 69665966500 | 287500 | 287500 | 287500 | 287000 | 291 |
| 363 | 20230707 | 144400 | 69582314500 | 287500 | 287500 | 287500 | 287000 | 491 |
| 364 | 20230707 | 144300 | 69441187500 | 287500 | 287500 | 287500 | 287000 | 303 |
| 365 | 20230707 | 144200 | 69354097500 | 287000 | 286500 | 287500 | 286500 | 356 |
| 366 | 20230707 | 144100 | 69251802000 | 287000 | 287000 | 287500 | 286500 | 1253 |
| 367 | 20230707 | 144000 | 68892304000 | 286500 | 286500 | 287000 | 286500 | 309 |
| 368 | 20230707 | 143900 | 68803633500 | 287000 | 286500 | 287000 | 286000 | 415 |
| 369 | 20230707 | 143800 | 68684744500 | 286500 | 286500 | 286500 | 286000 | 336 |
| 370 | 20230707 | 143700 | 68588495000 | 286500 | 286000 | 286500 | 286000 | 564 |
| 371 | 20230707 | 143600 | 68427043500 | 286000 | 286500 | 286500 | 285500 | 2531 |
| 372 | 20230707 | 143500 | 67702431000 | 286500 | 286000 | 286500 | 285500 | 484 |
| 373 | 20230707 | 143400 | 67563954000 | 286000 | 286000 | 286000 | 285500 | 414 |
| 374 | 20230707 | 143300 | 67445561000 | 285500 | 285500 | 286000 | 285000 | 486 |
| 375 | 20230707 | 143200 | 67306781500 | 285500 | 285500 | 285500 | 285000 | 354 |
| 376 | 20230707 | 143100 | 67205735000 | 285500 | 285500 | 285500 | 285000 | 429 |
| 377 | 20230707 | 143000 | 67083287000 | 285500 | 285500 | 285500 | 285000 | 374 |
| 378 | 20230707 | 142900 | 66976555000 | 285500 | 285500 | 285500 | 285000 | 522 |
| 379 | 20230707 | 142800 | 66827539500 | 285000 | 285500 | 285500 | 285000 | 392 |
| 380 | 20230707 | 142700 | 66715675000 | 285500 | 285500 | 285500 | 285000 | 954 |
| 381 | 20230707 | 142600 | 66443606000 | 285500 | 285000 | 285500 | 285000 | 258 |
| 382 | 20230707 | 142500 | 66369963000 | 285000 | 286000 | 286000 | 285000 | 1101 |
| 383 | 20230707 | 142400 | 66055759000 | 286000 | 285500 | 286000 | 285500 | 439 |
| 384 | 20230707 | 142300 | 65930284000 | 286000 | 285500 | 286000 | 285500 | 383 |
| 385 | 20230707 | 142200 | 65820850000 | 285500 | 286000 | 286000 | 285500 | 489 |
| 386 | 20230707 | 142100 | 65681058000 | 286000 | 286000 | 286000 | 285500 | 754 |
| 387 | 20230707 | 142000 | 65465585500 | 286000 | 286500 | 286500 | 285500 | 2472 |
| 388 | 20230707 | 141900 | 64759380000 | 286500 | 286500 | 286500 | 286000 | 1368 |
| 389 | 20230707 | 141800 | 64367981500 | 286500 | 286000 | 286500 | 286000 | 718 |
| 390 | 20230707 | 141700 | 64162306500 | 286500 | 286500 | 287000 | 286000 | 901 |
| 391 | 20230707 | 141600 | 63904069500 | 286500 | 287000 | 287000 | 286000 | 1030 |
| 392 | 20230707 | 141500 | 63608908000 | 287000 | 288000 | 288000 | 287000 | 3067 |
| 393 | 20230707 | 141400 | 62727652500 | 287500 | 288000 | 288000 | 287500 | 373 |
| 394 | 20230707 | 141300 | 62620240500 | 288000 | 288000 | 288000 | 287500 | 545 |
| 395 | 20230707 | 141200 | 62463325000 | 288000 | 288000 | 288000 | 287500 | 369 |
| 396 | 20230707 | 141100 | 62357068000 | 288000 | 288000 | 288000 | 287500 | 349 |
| 397 | 20230707 | 141000 | 62256566000 | 288000 | 288000 | 288000 | 287500 | 441 |
| 398 | 20230707 | 140900 | 62129580000 | 288000 | 287500 | 288000 | 287500 | 460 |
| 399 | 20230707 | 140800 | 61997127000 | 288000 | 288000 | 288000 | 287500 | 317 |
| 400 | 20230707 | 140700 | 61905855000 | 287500 | 288000 | 288000 | 287500 | 344 |
| 401 | 20230707 | 140600 | 61806803500 | 288000 | 287500 | 288000 | 287500 | 641 |
| 402 | 20230707 | 140500 | 61622234500 | 288000 | 287500 | 288000 | 287000 | 454 |
| 403 | 20230707 | 140400 | 61491626000 | 287500 | 287500 | 287500 | 287000 | 740 |
| 404 | 20230707 | 140300 | 61278889000 | 287000 | 287500 | 287500 | 287000 | 577 |
| 405 | 20230707 | 140200 | 61113025500 | 287500 | 287500 | 287500 | 287000 | 760 |
| 406 | 20230707 | 140100 | 60894583000 | 287500 | 288500 | 288500 | 287500 | 1906 |
| 407 | 20230707 | 140000 | 60345643000 | 288500 | 288500 | 289000 | 288000 | 904 |
| 408 | 20230707 | 135900 | 60084795500 | 288500 | 288500 | 289000 | 288000 | 1760 |
| 409 | 20230707 | 135800 | 59577098500 | 288500 | 289000 | 289000 | 288000 | 1214 |
| 410 | 20230707 | 135700 | 59226834500 | 289000 | 289500 | 289500 | 288500 | 2065 |
| 411 | 20230707 | 135600 | 58630087000 | 289500 | 289500 | 289500 | 289000 | 956 |
| 412 | 20230707 | 135500 | 58353437000 | 289500 | 289500 | 289500 | 289000 | 1130 |
| 413 | 20230707 | 135400 | 58026420000 | 289000 | 289000 | 289500 | 288500 | 1074 |
| 414 | 20230707 | 135300 | 57715828500 | 289500 | 289000 | 289500 | 288500 | 1073 |
| 415 | 20230707 | 135200 | 57405733000 | 288500 | 289500 | 289500 | 288500 | 1352 |
| 416 | 20230707 | 135100 | 57014884500 | 289500 | 289000 | 289500 | 288500 | 1318 |
| 417 | 20230707 | 135000 | 56633920500 | 289000 | 289500 | 289500 | 288500 | 1327 |
| 418 | 20230707 | 134900 | 56250410500 | 289000 | 289000 | 289500 | 288500 | 1919 |
| 419 | 20230707 | 134800 | 55695700500 | 289000 | 288500 | 289000 | 288500 | 714 |
| 420 | 20230707 | 134700 | 55489442500 | 289000 | 289000 | 289000 | 288500 | 1047 |
| 421 | 20230707 | 134600 | 55186935500 | 289000 | 289000 | 289500 | 288500 | 2104 |
| 422 | 20230707 | 134500 | 54578927500 | 289000 | 289000 | 289500 | 288500 | 2120 |
| 423 | 20230707 | 134400 | 53966292500 | 289000 | 288500 | 289000 | 288500 | 2006 |
| 424 | 20230707 | 134300 | 53386737000 | 289000 | 288500 | 289000 | 288000 | 928 |
| 425 | 20230707 | 134200 | 53119049500 | 288000 | 289000 | 289000 | 288000 | 1987 |
| 426 | 20230707 | 134100 | 52545630000 | 289000 | 289000 | 289000 | 288500 | 898 |
| 427 | 20230707 | 134000 | 52286140000 | 289000 | 288500 | 289000 | 288000 | 2470 |
| 428 | 20230707 | 133900 | 51573366500 | 288500 | 287500 | 288500 | 287500 | 3041 |
| 429 | 20230707 | 133800 | 50697758000 | 287500 | 287500 | 287500 | 287000 | 1211 |
| 430 | 20230707 | 133700 | 50349623500 | 287000 | 287500 | 287500 | 287000 | 806 |
| 431 | 20230707 | 133600 | 50118026500 | 287500 | 288000 | 288000 | 287000 | 2077 |
| 432 | 20230707 | 133500 | 49520392000 | 288000 | 288000 | 288000 | 287500 | 1693 |
| 433 | 20230707 | 133400 | 49032854500 | 288000 | 287500 | 288000 | 287000 | 2063 |
| 434 | 20230707 | 133300 | 48439222500 | 287500 | 286500 | 288000 | 286500 | 5481 |
| 435 | 20230707 | 133200 | 46865581500 | 286500 | 285500 | 286500 | 285000 | 5101 |
| 436 | 20230707 | 133100 | 45407668500 | 285500 | 285500 | 285500 | 285000 | 471 |
| 437 | 20230707 | 133000 | 45273224500 | 285000 | 285000 | 285500 | 285000 | 531 |
| 438 | 20230707 | 132900 | 45121741500 | 285000 | 285000 | 285500 | 284500 | 3459 |
| 439 | 20230707 | 132800 | 44135951000 | 285000 | 285000 | 285000 | 284500 | 198 |
| 440 | 20230707 | 132700 | 44079558000 | 284500 | 284500 | 285000 | 284500 | 234 |
| 441 | 20230707 | 132600 | 44012920500 | 285000 | 285000 | 285000 | 284500 | 592 |
| 442 | 20230707 | 132500 | 43844373000 | 284500 | 285000 | 285000 | 284500 | 319 |
| 443 | 20230707 | 132400 | 43753531500 | 285000 | 285000 | 285000 | 284500 | 394 |
| 444 | 20230707 | 132300 | 43641316500 | 284500 | 285000 | 285000 | 284500 | 389 |
| 445 | 20230707 | 132200 | 43530536500 | 285000 | 285000 | 285000 | 284500 | 247 |
| 446 | 20230707 | 132100 | 43460183000 | 285000 | 284000 | 285000 | 284000 | 1066 |
| 447 | 20230707 | 132000 | 43156832000 | 284500 | 284000 | 284500 | 284000 | 191 |
| 448 | 20230707 | 131900 | 43102507500 | 284000 | 284500 | 284500 | 284000 | 116 |
| 449 | 20230707 | 131800 | 43069512500 | 284000 | 284000 | 284500 | 283500 | 546 |
| 450 | 20230707 | 131700 | 42914349500 | 284000 | 283500 | 284000 | 283500 | 155 |
| 451 | 20230707 | 131600 | 42870340500 | 284000 | 284000 | 284000 | 283500 | 269 |
| 452 | 20230707 | 131500 | 42793971000 | 284000 | 284000 | 284000 | 283500 | 308 |
| 453 | 20230707 | 131400 | 42706539500 | 284000 | 284000 | 284000 | 283500 | 256 |
| 454 | 20230707 | 131300 | 42633899500 | 283500 | 283500 | 284000 | 283500 | 453 |
| 455 | 20230707 | 131200 | 42505401500 | 284000 | 283500 | 284000 | 283500 | 240 |
| 456 | 20230707 | 131100 | 42437255500 | 284000 | 284000 | 284000 | 283500 | 309 |
| 457 | 20230707 | 131000 | 42349578000 | 284000 | 284000 | 284000 | 283500 | 185 |
| 458 | 20230707 | 130900 | 42297070000 | 284000 | 283500 | 284000 | 283000 | 475 |
| 459 | 20230707 | 130800 | 42162370500 | 283500 | 283500 | 283500 | 283000 | 216 |
| 460 | 20230707 | 130700 | 42101168000 | 283500 | 283000 | 283500 | 282500 | 777 |
| 461 | 20230707 | 130600 | 41881152000 | 282500 | 282500 | 283000 | 282500 | 244 |
| 462 | 20230707 | 130500 | 41812107000 | 283000 | 283000 | 283500 | 282500 | 532 |
| 463 | 20230707 | 130400 | 41661528500 | 283500 | 283500 | 283500 | 283000 | 735 |
| 464 | 20230707 | 130300 | 41453320000 | 283500 | 283500 | 283500 | 283000 | 219 |
| 465 | 20230707 | 130200 | 41391280000 | 283500 | 284000 | 284000 | 283000 | 433 |
| 466 | 20230707 | 130100 | 41268492000 | 284000 | 283500 | 284000 | 283500 | 252 |
| 467 | 20230707 | 130000 | 41196992500 | 284000 | 283500 | 284000 | 283500 | 202 |
| 468 | 20230707 | 125900 | 41139635500 | 283500 | 283500 | 284000 | 283500 | 167 |
| 469 | 20230707 | 125800 | 41092231500 | 283500 | 284000 | 284000 | 283500 | 144 |
| 470 | 20230707 | 125700 | 41051390500 | 283500 | 283500 | 284000 | 283500 | 151 |
| 471 | 20230707 | 125600 | 41008560500 | 284000 | 283500 | 284000 | 283500 | 215 |
| 472 | 20230707 | 125500 | 40947548000 | 283500 | 283500 | 284000 | 283500 | 141 |
| 473 | 20230707 | 125400 | 40907564500 | 284000 | 283500 | 284000 | 283500 | 162 |
| 474 | 20230707 | 125300 | 40861602000 | 284000 | 283500 | 284000 | 283500 | 244 |
| 475 | 20230707 | 125200 | 40792416500 | 283500 | 284000 | 284000 | 283500 | 82 |
| 476 | 20230707 | 125100 | 40769161500 | 283500 | 284000 | 284000 | 283500 | 692 |
| 477 | 20230707 | 125000 | 40572921500 | 283500 | 283500 | 284000 | 283500 | 38 |
| 478 | 20230707 | 124900 | 40562141000 | 283500 | 283500 | 284000 | 283500 | 170 |
| 479 | 20230707 | 124800 | 40513882000 | 284000 | 284000 | 284000 | 283500 | 80 |
| 480 | 20230707 | 124700 | 40491176000 | 284000 | 283500 | 284000 | 283500 | 173 |
| 481 | 20230707 | 124600 | 40442085000 | 283500 | 283500 | 284000 | 283500 | 91 |
| 482 | 20230707 | 124500 | 40416272500 | 284000 | 283500 | 284000 | 283500 | 151 |
| 483 | 20230707 | 124400 | 40373432000 | 284000 | 284000 | 284000 | 283500 | 416 |
| 484 | 20230707 | 124300 | 40255300000 | 283500 | 283500 | 284500 | 283500 | 1061 |
| 485 | 20230707 | 124200 | 39953588500 | 283500 | 284000 | 284000 | 283500 | 138 |
| 486 | 20230707 | 124100 | 39914406500 | 284000 | 284000 | 284500 | 283500 | 127 |
| 487 | 20230707 | 124000 | 39878349000 | 284000 | 284000 | 284500 | 283500 | 601 |
| 488 | 20230707 | 123900 | 39707653500 | 283500 | 284000 | 284000 | 283500 | 393 |
| 489 | 20230707 | 123800 | 39596205500 | 283500 | 284500 | 284500 | 283500 | 470 |
| 490 | 20230707 | 123700 | 39462854500 | 284000 | 284000 | 284500 | 283500 | 3994 |
| 491 | 20230707 | 123600 | 38327138000 | 283500 | 283500 | 284000 | 283500 | 107 |
| 492 | 20230707 | 123500 | 38296798000 | 284000 | 284000 | 284000 | 283500 | 202 |
| 493 | 20230707 | 123400 | 38239496000 | 283500 | 283500 | 284000 | 283500 | 660 |
| 494 | 20230707 | 123300 | 38052332500 | 283500 | 283500 | 284000 | 283500 | 112 |
| 495 | 20230707 | 123200 | 38020567500 | 284000 | 284000 | 284000 | 283500 | 189 |
| 496 | 20230707 | 123100 | 37966918500 | 283500 | 284000 | 284000 | 283500 | 136 |
| 497 | 20230707 | 123000 | 37928322500 | 283500 | 284500 | 285000 | 283500 | 1339 |
| 498 | 20230707 | 122900 | 37547967500 | 284500 | 285000 | 285000 | 284500 | 452 |
| 499 | 20230707 | 122800 | 37419344500 | 284500 | 284500 | 285000 | 284500 | 125 |
| 500 | 20230707 | 122700 | 37383759500 | 285000 | 285000 | 285000 | 284500 | 218 |
| 501 | 20230707 | 122600 | 37321694500 | 284500 | 284500 | 285000 | 284500 | 140 |
| 502 | 20230707 | 122500 | 37281839000 | 284500 | 284500 | 285000 | 284500 | 84 |
| 503 | 20230707 | 122400 | 37257917000 | 285000 | 284500 | 285000 | 284500 | 135 |
| 504 | 20230707 | 122300 | 37219481000 | 284500 | 284500 | 285000 | 284500 | 199 |
| 505 | 20230707 | 122200 | 37162845500 | 284500 | 284500 | 285000 | 284500 | 117 |
| 506 | 20230707 | 122100 | 37129518000 | 284500 | 284500 | 285000 | 284500 | 79 |
| 507 | 20230707 | 122000 | 37107025500 | 284500 | 285000 | 285000 | 284500 | 244 |
| 508 | 20230707 | 121900 | 37037546000 | 285000 | 285000 | 285000 | 284500 | 57 |
| 509 | 20230707 | 121800 | 37021322000 | 284500 | 284500 | 285000 | 284500 | 282 |
| 510 | 20230707 | 121700 | 36941004500 | 284500 | 284500 | 285000 | 284500 | 229 |
| 511 | 20230707 | 121600 | 36875785000 | 284500 | 285000 | 285000 | 284500 | 43 |
| 512 | 20230707 | 121500 | 36863550000 | 285000 | 284500 | 285000 | 284500 | 578 |
| 513 | 20230707 | 121400 | 36698832500 | 284500 | 284500 | 285000 | 284500 | 197 |
| 514 | 20230707 | 121300 | 36642758500 | 284500 | 285000 | 285000 | 284500 | 581 |
| 515 | 20230707 | 121200 | 36477438500 | 284500 | 284500 | 285000 | 284500 | 151 |
| 516 | 20230707 | 121100 | 36434430000 | 285000 | 284500 | 285000 | 284500 | 117 |
| 517 | 20230707 | 121000 | 36401115500 | 284500 | 284500 | 285000 | 284500 | 105 |
| 518 | 20230707 | 120900 | 36371208000 | 284500 | 285000 | 285000 | 284500 | 65 |
| 519 | 20230707 | 120800 | 36352696500 | 284500 | 285000 | 285000 | 284500 | 152 |
| 520 | 20230707 | 120700 | 36309410000 | 284500 | 285000 | 285000 | 284500 | 263 |
| 521 | 20230707 | 120600 | 36234468500 | 285000 | 285000 | 285000 | 284500 | 71 |
| 522 | 20230707 | 120500 | 36214261500 | 285000 | 284500 | 285000 | 284500 | 251 |
| 523 | 20230707 | 120400 | 36142755500 | 284500 | 284500 | 285000 | 284500 | 223 |
| 524 | 20230707 | 120300 | 36079225500 | 285000 | 284500 | 285000 | 284500 | 329 |
| 525 | 20230707 | 120200 | 35985594500 | 284500 | 285000 | 285000 | 284500 | 152 |
| 526 | 20230707 | 120100 | 35942329500 | 284500 | 285000 | 285000 | 284500 | 190 |
| 527 | 20230707 | 120000 | 35888229000 | 285000 | 284500 | 285000 | 284500 | 138 |
| 528 | 20230707 | 115900 | 35848945500 | 285000 | 285000 | 285000 | 284500 | 355 |
| 529 | 20230707 | 115800 | 35747876500 | 284500 | 285000 | 285000 | 284500 | 594 |
| 530 | 20230707 | 115700 | 35578780000 | 284500 | 285000 | 285000 | 284500 | 311 |
| 531 | 20230707 | 115600 | 35490280500 | 285000 | 285000 | 285000 | 284500 | 782 |
| 532 | 20230707 | 115500 | 35267714000 | 284500 | 284500 | 285000 | 284500 | 259 |
| 533 | 20230707 | 115400 | 35193933500 | 284500 | 284500 | 285000 | 284500 | 336 |
| 534 | 20230707 | 115300 | 35098236000 | 284500 | 284500 | 285000 | 284500 | 248 |
| 535 | 20230707 | 115200 | 35027621000 | 285000 | 284500 | 285000 | 284500 | 196 |
| 536 | 20230707 | 115100 | 34971793500 | 284500 | 284500 | 285000 | 284500 | 84 |
| 537 | 20230707 | 115000 | 34947879500 | 284500 | 284500 | 285000 | 284500 | 315 |
| 538 | 20230707 | 114900 | 34858122000 | 284500 | 284500 | 285000 | 284500 | 352 |
| 539 | 20230707 | 114800 | 34757917500 | 285000 | 284000 | 285000 | 283500 | 1841 |
| 540 | 20230707 | 114700 | 34234468500 | 284000 | 284000 | 284500 | 284000 | 1015 |
| 541 | 20230707 | 114600 | 33946139500 | 284000 | 284500 | 284500 | 284000 | 351 |
| 542 | 20230707 | 114500 | 33846292000 | 284500 | 284000 | 284500 | 284000 | 214 |
| 543 | 20230707 | 114400 | 33785422000 | 284500 | 284000 | 285000 | 284000 | 2650 |
| 544 | 20230707 | 114300 | 33031475000 | 284000 | 284000 | 284500 | 283500 | 1391 |
| 545 | 20230707 | 114200 | 32636401000 | 284000 | 283500 | 284000 | 283500 | 251 |
| 546 | 20230707 | 114100 | 32565184500 | 284000 | 283500 | 284000 | 283500 | 145 |
| 547 | 20230707 | 114000 | 32524021000 | 283500 | 283500 | 284000 | 283500 | 195 |
| 548 | 20230707 | 113900 | 32468652000 | 284000 | 284000 | 284000 | 283500 | 73 |
| 549 | 20230707 | 113800 | 32447934000 | 284000 | 283500 | 284000 | 283500 | 212 |
| 550 | 20230707 | 113700 | 32387744500 | 284000 | 283500 | 284000 | 283500 | 141 |
| 551 | 20230707 | 113600 | 32347737000 | 284000 | 283000 | 284000 | 283000 | 468 |
| 552 | 20230707 | 113500 | 32214973500 | 283500 | 283000 | 283500 | 283000 | 206 |
| 553 | 20230707 | 113400 | 32156584500 | 283500 | 283500 | 283500 | 283000 | 60 |
| 554 | 20230707 | 113300 | 32139584000 | 283500 | 283500 | 283500 | 283000 | 379 |
| 555 | 20230707 | 113200 | 32032170500 | 283500 | 284000 | 284000 | 283000 | 176 |
| 556 | 20230707 | 113100 | 31982292500 | 284000 | 283500 | 284000 | 283000 | 557 |
| 557 | 20230707 | 113000 | 31824375000 | 283500 | 283000 | 283500 | 282500 | 1396 |
| 558 | 20230707 | 112900 | 31429249000 | 283000 | 283000 | 283000 | 282500 | 267 |
| 559 | 20230707 | 112800 | 31353751000 | 282500 | 283000 | 283000 | 282500 | 1161 |
| 560 | 20230707 | 112700 | 31025203500 | 283000 | 283000 | 283000 | 282500 | 162 |
| 561 | 20230707 | 112600 | 30979371000 | 282500 | 283000 | 283000 | 282500 | 240 |
| 562 | 20230707 | 112500 | 30911479000 | 283000 | 283000 | 283000 | 282500 | 182 |
| 563 | 20230707 | 112400 | 30860018500 | 282500 | 282500 | 283000 | 282500 | 270 |
| 564 | 20230707 | 112300 | 30783617500 | 283000 | 283000 | 283000 | 282500 | 96 |
| 565 | 20230707 | 112200 | 30756464500 | 283000 | 283000 | 283000 | 282500 | 699 |
| 566 | 20230707 | 112100 | 30558673500 | 283000 | 282000 | 283000 | 282000 | 766 |
| 567 | 20230707 | 112000 | 30342302500 | 282000 | 282500 | 282500 | 282000 | 159 |
| 568 | 20230707 | 111900 | 30297400500 | 282500 | 282000 | 282500 | 281500 | 616 |
| 569 | 20230707 | 111800 | 30123661000 | 281500 | 281000 | 282000 | 281000 | 415 |
| 570 | 20230707 | 111700 | 30006848500 | 281500 | 281000 | 281500 | 281000 | 325 |
| 571 | 20230707 | 111600 | 29915415500 | 281500 | 281500 | 281500 | 281000 | 264 |
| 572 | 20230707 | 111500 | 29841116500 | 281500 | 281500 | 281500 | 281000 | 153 |
| 573 | 20230707 | 111400 | 29798056000 | 281000 | 281000 | 281500 | 281000 | 103 |
| 574 | 20230707 | 111300 | 29769070500 | 281000 | 282000 | 282000 | 281000 | 824 |
| 575 | 20230707 | 111200 | 29537122500 | 281500 | 281500 | 282000 | 281500 | 140 |
| 576 | 20230707 | 111100 | 29497669500 | 282000 | 282000 | 282000 | 281500 | 586 |
| 577 | 20230707 | 111000 | 29332571500 | 282000 | 281500 | 282000 | 281500 | 285 |
| 578 | 20230707 | 110900 | 29252228500 | 281500 | 282000 | 282500 | 281500 | 981 |
| 579 | 20230707 | 110800 | 28975611000 | 282000 | 282500 | 282500 | 282000 | 160 |
| 580 | 20230707 | 110700 | 28930441000 | 282500 | 282500 | 282500 | 282000 | 143 |
| 581 | 20230707 | 110600 | 28890048500 | 282500 | 282000 | 282500 | 282000 | 423 |
| 582 | 20230707 | 110500 | 28770631000 | 282500 | 282500 | 282500 | 282000 | 407 |
| 583 | 20230707 | 110400 | 28655666000 | 282500 | 282500 | 282500 | 282000 | 277 |
| 584 | 20230707 | 110300 | 28577463500 | 282500 | 282500 | 282500 | 282000 | 179 |
| 585 | 20230707 | 110200 | 28526915000 | 282500 | 282000 | 282500 | 282000 | 447 |
| 586 | 20230707 | 110100 | 28400819000 | 282500 | 282500 | 282500 | 282000 | 242 |
| 587 | 20230707 | 110000 | 28332498500 | 282000 | 283000 | 283000 | 282000 | 1537 |
| 588 | 20230707 | 105900 | 27898756000 | 283000 | 283000 | 283000 | 282500 | 1220 |
| 589 | 20230707 | 105800 | 27553748000 | 283500 | 283000 | 283500 | 283000 | 183 |
| 590 | 20230707 | 105700 | 27501884500 | 283500 | 283500 | 283500 | 283000 | 151 |
| 591 | 20230707 | 105600 | 27459081500 | 283500 | 283000 | 283500 | 282500 | 644 |
| 592 | 20230707 | 105500 | 27276767000 | 283000 | 282500 | 283000 | 282000 | 951 |
| 593 | 20230707 | 105400 | 27008037500 | 282500 | 282000 | 282500 | 282000 | 257 |
| 594 | 20230707 | 105300 | 26935462000 | 282000 | 282500 | 282500 | 282000 | 357 |
| 595 | 20230707 | 105200 | 26834622000 | 282500 | 282500 | 282500 | 282000 | 490 |
| 596 | 20230707 | 105100 | 26696213000 | 282500 | 282500 | 282500 | 282000 | 398 |
| 597 | 20230707 | 105000 | 26583890000 | 282500 | 282500 | 282500 | 282000 | 194 |
| 598 | 20230707 | 104900 | 26529122000 | 282500 | 282500 | 283000 | 282000 | 295 |
| 599 | 20230707 | 104800 | 26445753000 | 282500 | 282500 | 283000 | 282500 | 307 |
| 600 | 20230707 | 104700 | 26358968500 | 283000 | 283000 | 283000 | 282500 | 412 |
| 601 | 20230707 | 104600 | 26242485500 | 282500 | 282500 | 283000 | 282500 | 372 |
| 602 | 20230707 | 104500 | 26137357500 | 282500 | 283000 | 283000 | 282500 | 534 |
| 603 | 20230707 | 104400 | 25986385500 | 283000 | 283500 | 284000 | 282500 | 1093 |
| 604 | 20230707 | 104300 | 25676814000 | 284000 | 284000 | 284000 | 283500 | 261 |
| 605 | 20230707 | 104200 | 25602733000 | 284000 | 284000 | 284000 | 283500 | 177 |
| 606 | 20230707 | 104100 | 25552502500 | 283500 | 284000 | 284000 | 283500 | 238 |
| 607 | 20230707 | 104000 | 25484976000 | 283500 | 284000 | 284000 | 283500 | 275 |
| 608 | 20230707 | 103900 | 25406883500 | 284000 | 283500 | 284000 | 283500 | 233 |
| 609 | 20230707 | 103800 | 25340762000 | 284000 | 284000 | 284500 | 283500 | 438 |
| 610 | 20230707 | 103700 | 25216328500 | 284000 | 284000 | 284000 | 283500 | 1273 |
| 611 | 20230707 | 103600 | 24854814000 | 284000 | 284000 | 284000 | 283500 | 226 |
| 612 | 20230707 | 103500 | 24790643000 | 284000 | 284000 | 284000 | 283500 | 176 |
| 613 | 20230707 | 103400 | 24740685500 | 283500 | 284000 | 284000 | 283500 | 290 |
| 614 | 20230707 | 103300 | 24658366500 | 284000 | 283500 | 284000 | 283500 | 94 |
| 615 | 20230707 | 103200 | 24631678500 | 283500 | 283500 | 283500 | 283500 | 457 |
| 616 | 20230707 | 103100 | 24502119000 | 283500 | 283000 | 283500 | 283000 | 562 |
| 617 | 20230707 | 103000 | 24343003000 | 283000 | 283000 | 283000 | 282500 | 347 |
| 618 | 20230707 | 102900 | 24244807500 | 283000 | 283000 | 283000 | 282500 | 229 |
| 619 | 20230707 | 102800 | 24180033000 | 283000 | 283000 | 283000 | 282500 | 126 |
| 620 | 20230707 | 102700 | 24144387500 | 283000 | 282500 | 283000 | 282500 | 246 |
| 621 | 20230707 | 102600 | 24074819500 | 283000 | 283000 | 283500 | 282500 | 540 |
| 622 | 20230707 | 102500 | 23922005000 | 283500 | 283500 | 283500 | 283000 | 315 |
| 623 | 20230707 | 102400 | 23832733500 | 283500 | 283500 | 283500 | 283000 | 567 |
| 624 | 20230707 | 102300 | 23672216500 | 283500 | 283500 | 283500 | 283000 | 179 |
| 625 | 20230707 | 102200 | 23621506000 | 283500 | 283500 | 283500 | 283000 | 244 |
| 626 | 20230707 | 102100 | 23552350000 | 283500 | 284000 | 284000 | 283000 | 531 |
| 627 | 20230707 | 102000 | 23401814500 | 284000 | 284000 | 284500 | 284000 | 763 |
| 628 | 20230707 | 101900 | 23185049500 | 284500 | 285000 | 285000 | 284000 | 1300 |
| 629 | 20230707 | 101800 | 22815138000 | 285000 | 285000 | 285000 | 284500 | 543 |
| 630 | 20230707 | 101700 | 22660491000 | 285000 | 284500 | 285000 | 284000 | 1224 |
| 631 | 20230707 | 101600 | 22312324000 | 284500 | 284500 | 284500 | 284000 | 230 |
| 632 | 20230707 | 101500 | 22246900500 | 284500 | 284000 | 284500 | 283500 | 1447 |
| 633 | 20230707 | 101400 | 21835916000 | 284000 | 284000 | 284000 | 283500 | 116 |
| 634 | 20230707 | 101300 | 21802990000 | 284000 | 283500 | 284000 | 283500 | 159 |
| 635 | 20230707 | 101200 | 21757845000 | 283500 | 283500 | 284000 | 283500 | 620 |
| 636 | 20230707 | 101100 | 21582045000 | 283500 | 283500 | 283500 | 283000 | 197 |
| 637 | 20230707 | 101000 | 21526203500 | 283500 | 283500 | 283500 | 283000 | 109 |
| 638 | 20230707 | 100900 | 21495325500 | 283000 | 283500 | 283500 | 283000 | 146 |
| 639 | 20230707 | 100800 | 21453944500 | 283500 | 283500 | 283500 | 283000 | 228 |
| 640 | 20230707 | 100700 | 21389345500 | 283000 | 283000 | 283000 | 282500 | 988 |
| 641 | 20230707 | 100600 | 21109789500 | 283000 | 283000 | 283000 | 282500 | 176 |
| 642 | 20230707 | 100500 | 21059989500 | 283000 | 283500 | 283500 | 282500 | 1983 |
| 643 | 20230707 | 100400 | 20499427000 | 283500 | 283500 | 283500 | 283000 | 437 |
| 644 | 20230707 | 100300 | 20375553000 | 283500 | 284000 | 284000 | 283000 | 907 |
| 645 | 20230707 | 100200 | 20118411000 | 284000 | 284000 | 284000 | 283500 | 240 |
| 646 | 20230707 | 100100 | 20050278500 | 284000 | 284000 | 284000 | 283500 | 236 |
| 647 | 20230707 | 100000 | 19983273000 | 284000 | 284000 | 284000 | 283500 | 120 |
| 648 | 20230707 | 095900 | 19949203000 | 283500 | 284000 | 284000 | 283500 | 381 |
| 649 | 20230707 | 095800 | 19841034500 | 283500 | 283500 | 284000 | 283500 | 166 |
| 650 | 20230707 | 095700 | 19793939000 | 283500 | 283500 | 284000 | 283500 | 290 |
| 651 | 20230707 | 095600 | 19711638500 | 283500 | 284000 | 284500 | 283500 | 469 |
| 652 | 20230707 | 095500 | 19578432500 | 284500 | 285000 | 285000 | 284000 | 710 |
| 653 | 20230707 | 095400 | 19376396500 | 284500 | 285000 | 285000 | 284500 | 458 |
| 654 | 20230707 | 095300 | 19246062500 | 284500 | 285500 | 285500 | 284500 | 1331 |
| 655 | 20230707 | 095200 | 18866769500 | 285500 | 285000 | 285500 | 284500 | 1896 |
| 656 | 20230707 | 095100 | 18326303000 | 285000 | 284500 | 285000 | 284000 | 2827 |
| 657 | 20230707 | 095000 | 17521621500 | 284500 | 284500 | 284500 | 284000 | 337 |
| 658 | 20230707 | 094900 | 17425801000 | 284500 | 284000 | 284500 | 283500 | 1487 |
| 659 | 20230707 | 094800 | 17003433500 | 284000 | 283000 | 284000 | 283000 | 2499 |
| 660 | 20230707 | 094700 | 16294803000 | 283000 | 282500 | 283500 | 282500 | 833 |
| 661 | 20230707 | 094600 | 16059077500 | 282500 | 283000 | 283000 | 282500 | 395 |
| 662 | 20230707 | 094500 | 15947324500 | 283000 | 283000 | 283000 | 282500 | 173 |
| 663 | 20230707 | 094400 | 15898376000 | 283000 | 283000 | 283500 | 283000 | 475 |
| 664 | 20230707 | 094300 | 15763940000 | 283500 | 283000 | 283500 | 283000 | 175 |
| 665 | 20230707 | 094200 | 15714369000 | 283000 | 283000 | 283500 | 283000 | 862 |
| 666 | 20230707 | 094100 | 15470297500 | 283500 | 283500 | 283500 | 282500 | 503 |
| 667 | 20230707 | 094000 | 15327813500 | 283000 | 283000 | 283500 | 282500 | 417 |
| 668 | 20230707 | 093900 | 15209790500 | 282500 | 283000 | 283000 | 282500 | 160 |
| 669 | 20230707 | 093800 | 15164528500 | 283000 | 283500 | 283500 | 282500 | 1580 |
| 670 | 20230707 | 093700 | 14716999500 | 283500 | 282500 | 283500 | 282500 | 3409 |
| 671 | 20230707 | 093600 | 13752170000 | 282500 | 282500 | 282500 | 282000 | 254 |
| 672 | 20230707 | 093500 | 13680417500 | 282500 | 282000 | 282500 | 281500 | 924 |
| 673 | 20230707 | 093400 | 13419857000 | 282000 | 281500 | 282000 | 281500 | 605 |
| 674 | 20230707 | 093300 | 13249462500 | 281500 | 281500 | 281500 | 281000 | 920 |
| 675 | 20230707 | 093200 | 12990791000 | 281500 | 281500 | 281500 | 280500 | 285 |
| 676 | 20230707 | 093100 | 12910576000 | 281500 | 280500 | 281500 | 280500 | 1004 |
| 677 | 20230707 | 093000 | 12628662000 | 281000 | 281500 | 281500 | 280500 | 907 |
| 678 | 20230707 | 092900 | 12373710500 | 281500 | 281500 | 281500 | 281000 | 329 |
| 679 | 20230707 | 092800 | 12281101500 | 281500 | 281500 | 282000 | 281000 | 799 |
| 680 | 20230707 | 092700 | 12056158000 | 281500 | 281500 | 281500 | 281000 | 301 |
| 681 | 20230707 | 092600 | 11971485000 | 281000 | 281500 | 281500 | 281000 | 207 |
| 682 | 20230707 | 092500 | 11913234000 | 281500 | 281500 | 281500 | 280500 | 644 |
| 683 | 20230707 | 092400 | 11732220000 | 281500 | 280500 | 281500 | 280500 | 835 |
| 684 | 20230707 | 092300 | 11497337000 | 280500 | 280000 | 280500 | 280000 | 1083 |
| 685 | 20230707 | 092200 | 11193760000 | 280000 | 280000 | 280500 | 280000 | 559 |
| 686 | 20230707 | 092100 | 11037210500 | 280000 | 280500 | 280500 | 280000 | 1055 |
| 687 | 20230707 | 092000 | 10741514500 | 280500 | 281000 | 281500 | 280000 | 1256 |
| 688 | 20230707 | 091900 | 10388949000 | 281000 | 281500 | 281500 | 281000 | 1017 |
| 689 | 20230707 | 091800 | 10103095500 | 281500 | 281500 | 281500 | 281000 | 110 |
| 690 | 20230707 | 091700 | 10072167500 | 281000 | 281000 | 282000 | 280500 | 1526 |
| 691 | 20230707 | 091600 | 9643038000 | 281000 | 281000 | 281500 | 281000 | 420 |
| 692 | 20230707 | 091500 | 9524832000 | 281000 | 281500 | 281500 | 280000 | 2239 |
| 693 | 20230707 | 091400 | 8896430500 | 281500 | 281500 | 284000 | 281000 | 894 |
| 694 | 20230707 | 091300 | 8644146000 | 281500 | 282500 | 282500 | 281000 | 1206 |
| 695 | 20230707 | 091200 | 8304556500 | 282500 | 283000 | 283500 | 282000 | 447 |
| 696 | 20230707 | 091100 | 8178122000 | 283000 | 282500 | 284500 | 282000 | 1031 |
| 697 | 20230707 | 091000 | 7886103500 | 282000 | 283000 | 283500 | 282000 | 1034 |
| 698 | 20230707 | 090900 | 7594043000 | 283000 | 283500 | 283500 | 283000 | 428 |
| 699 | 20230707 | 090800 | 7472871500 | 283500 | 283500 | 284000 | 282500 | 794 |
| 700 | 20230707 | 090700 | 7248178500 | 283500 | 284500 | 284500 | 282500 | 2155 |
| 701 | 20230707 | 090600 | 6637245500 | 284500 | 285500 | 285500 | 283500 | 1874 |
| 702 | 20230707 | 090500 | 6103764000 | 285500 | 283000 | 285500 | 283000 | 3176 |
| 703 | 20230707 | 090400 | 5200802000 | 283000 | 284500 | 285000 | 283000 | 1422 |
| 704 | 20230707 | 090300 | 4797141000 | 284500 | 285000 | 285500 | 284000 | 3583 |
| 705 | 20230707 | 090200 | 3776616500 | 285000 | 282500 | 285500 | 282500 | 5721 |
| 706 | 20230707 | 090100 | 2150441500 | 283000 | 281500 | 283000 | 281500 | 3512 |
| 707 | 20230707 | 090000 | 1159817000 | 281500 | 280000 | 282000 | 280000 | 4055 |