41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 3 | 20230807 | 204600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 4 | 20230807 | 204500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 5 | 20230807 | 204400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 6 | 20230807 | 204300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 7 | 20230807 | 204200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 8 | 20230807 | 204100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 9 | 20230807 | 204000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 10 | 20230807 | 203900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 11 | 20230807 | 203800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 12 | 20230807 | 203700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 13 | 20230807 | 203600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 14 | 20230807 | 203500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 15 | 20230807 | 203400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 16 | 20230807 | 203300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 17 | 20230807 | 203200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 18 | 20230807 | 203100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 19 | 20230807 | 203000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 20 | 20230807 | 202900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 21 | 20230807 | 202800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 22 | 20230807 | 202700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 23 | 20230807 | 202600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 24 | 20230807 | 202500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 25 | 20230807 | 202400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 26 | 20230807 | 202300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 27 | 20230807 | 202200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 28 | 20230807 | 202100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 29 | 20230807 | 202000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 30 | 20230807 | 201900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 31 | 20230807 | 201800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 32 | 20230807 | 201700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 33 | 20230807 | 201600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 34 | 20230807 | 201500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 35 | 20230807 | 201400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 36 | 20230807 | 201300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 37 | 20230807 | 201200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 38 | 20230807 | 201100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 39 | 20230807 | 201000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 40 | 20230807 | 200900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 41 | 20230807 | 200800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 42 | 20230807 | 200700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 43 | 20230807 | 200600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 44 | 20230807 | 200500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 45 | 20230807 | 200400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 46 | 20230807 | 200300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 47 | 20230807 | 200200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 48 | 20230807 | 200100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 49 | 20230807 | 200000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 50 | 20230807 | 195900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 51 | 20230807 | 195800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 52 | 20230807 | 195700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 53 | 20230807 | 195600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 54 | 20230807 | 195500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 55 | 20230807 | 195400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 56 | 20230807 | 195300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 57 | 20230807 | 195200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 58 | 20230807 | 195100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 59 | 20230807 | 195000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 60 | 20230807 | 194900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 61 | 20230807 | 194800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 62 | 20230807 | 194700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 63 | 20230807 | 194600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 64 | 20230807 | 194500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 65 | 20230807 | 194400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 66 | 20230807 | 194300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 67 | 20230807 | 194200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 68 | 20230807 | 194100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 69 | 20230807 | 194000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 70 | 20230807 | 193900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 71 | 20230807 | 193800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 72 | 20230807 | 193700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 73 | 20230807 | 193600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 74 | 20230807 | 193500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 75 | 20230807 | 193400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 76 | 20230807 | 193300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 77 | 20230807 | 193200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 78 | 20230807 | 193100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 79 | 20230807 | 193000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 80 | 20230807 | 192900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 81 | 20230807 | 192800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 82 | 20230807 | 192700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 83 | 20230807 | 192600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 84 | 20230807 | 192500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 85 | 20230807 | 192400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 86 | 20230807 | 192300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 87 | 20230807 | 192200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 88 | 20230807 | 192100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 89 | 20230807 | 192000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 90 | 20230807 | 191900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 91 | 20230807 | 191800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 92 | 20230807 | 191700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 93 | 20230807 | 191600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 94 | 20230807 | 191500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 95 | 20230807 | 191400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 96 | 20230807 | 191300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 97 | 20230807 | 191200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 98 | 20230807 | 191100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 99 | 20230807 | 191000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 100 | 20230807 | 190900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 101 | 20230807 | 190800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 102 | 20230807 | 190700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 103 | 20230807 | 190600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 104 | 20230807 | 190500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 105 | 20230807 | 190400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 106 | 20230807 | 190300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 107 | 20230807 | 190200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 108 | 20230807 | 190100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 109 | 20230807 | 190000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 110 | 20230807 | 185900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 111 | 20230807 | 185800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 112 | 20230807 | 185700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 113 | 20230807 | 185600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 114 | 20230807 | 185500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 115 | 20230807 | 185400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 116 | 20230807 | 185300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 117 | 20230807 | 185200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 118 | 20230807 | 185100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 119 | 20230807 | 185000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 120 | 20230807 | 184900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 121 | 20230807 | 184800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 122 | 20230807 | 184700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 123 | 20230807 | 184600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 124 | 20230807 | 184500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 125 | 20230807 | 184400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 126 | 20230807 | 184300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 127 | 20230807 | 184200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 128 | 20230807 | 184100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 129 | 20230807 | 184000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 130 | 20230807 | 183900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 131 | 20230807 | 183800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 132 | 20230807 | 183700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 133 | 20230807 | 183600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 134 | 20230807 | 183500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 135 | 20230807 | 183400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 136 | 20230807 | 183300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 137 | 20230807 | 183200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 138 | 20230807 | 183100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 139 | 20230807 | 183000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 140 | 20230807 | 182900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 141 | 20230807 | 182800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 142 | 20230807 | 182700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 143 | 20230807 | 182600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 144 | 20230807 | 182500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 145 | 20230807 | 182400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 146 | 20230807 | 182300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 147 | 20230807 | 182200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 148 | 20230807 | 182100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 149 | 20230807 | 182000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 150 | 20230807 | 181900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 151 | 20230807 | 181800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 152 | 20230807 | 181700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 153 | 20230807 | 181600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 154 | 20230807 | 181500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 155 | 20230807 | 181400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 156 | 20230807 | 181300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 157 | 20230807 | 181200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 158 | 20230807 | 181100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 159 | 20230807 | 181000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 160 | 20230807 | 180900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 161 | 20230807 | 180800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 162 | 20230807 | 180700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 163 | 20230807 | 180600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 164 | 20230807 | 180500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 165 | 20230807 | 180400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 166 | 20230807 | 180300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 167 | 20230807 | 180200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 168 | 20230807 | 180100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 169 | 20230807 | 180000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 170 | 20230807 | 175900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 171 | 20230807 | 175800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 172 | 20230807 | 175700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 173 | 20230807 | 175600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 174 | 20230807 | 175500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 175 | 20230807 | 175400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 176 | 20230807 | 175300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 177 | 20230807 | 175200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 178 | 20230807 | 175100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 179 | 20230807 | 175000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 180 | 20230807 | 174900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 181 | 20230807 | 174800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 182 | 20230807 | 174700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 183 | 20230807 | 174600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 184 | 20230807 | 174500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 185 | 20230807 | 174400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 186 | 20230807 | 174300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 187 | 20230807 | 174200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 188 | 20230807 | 174100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 189 | 20230807 | 174000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 190 | 20230807 | 173900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 191 | 20230807 | 173800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 192 | 20230807 | 173700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 193 | 20230807 | 173600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 194 | 20230807 | 173500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 195 | 20230807 | 173400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 196 | 20230807 | 173300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 197 | 20230807 | 173200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 198 | 20230807 | 173100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 199 | 20230807 | 173000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 200 | 20230807 | 172900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 201 | 20230807 | 172800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 202 | 20230807 | 172700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 203 | 20230807 | 172600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 204 | 20230807 | 172500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 205 | 20230807 | 172400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 206 | 20230807 | 172300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 207 | 20230807 | 172200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 208 | 20230807 | 172100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 209 | 20230807 | 172000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 210 | 20230807 | 171900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 211 | 20230807 | 171800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 212 | 20230807 | 171700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 213 | 20230807 | 171600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 214 | 20230807 | 171500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 215 | 20230807 | 171400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 216 | 20230807 | 171300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 217 | 20230807 | 171200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 218 | 20230807 | 171100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 219 | 20230807 | 171000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 220 | 20230807 | 170900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 221 | 20230807 | 170800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 222 | 20230807 | 170700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 223 | 20230807 | 170600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 224 | 20230807 | 170500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 225 | 20230807 | 170400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 226 | 20230807 | 170300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 227 | 20230807 | 170200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 228 | 20230807 | 170100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 229 | 20230807 | 170000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 230 | 20230807 | 165900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 231 | 20230807 | 165800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 232 | 20230807 | 165700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 233 | 20230807 | 165600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 234 | 20230807 | 165500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 235 | 20230807 | 165400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 236 | 20230807 | 165300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 237 | 20230807 | 165200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 238 | 20230807 | 165100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 239 | 20230807 | 165000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 240 | 20230807 | 164900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 241 | 20230807 | 164800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 242 | 20230807 | 164700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 243 | 20230807 | 164600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 244 | 20230807 | 164500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 245 | 20230807 | 164400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 246 | 20230807 | 164300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 247 | 20230807 | 164200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 248 | 20230807 | 164100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 249 | 20230807 | 164000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 250 | 20230807 | 163900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 251 | 20230807 | 163800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 252 | 20230807 | 163700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 253 | 20230807 | 163600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 254 | 20230807 | 163500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 255 | 20230807 | 163400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 256 | 20230807 | 163300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 257 | 20230807 | 163200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 258 | 20230807 | 163100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 259 | 20230807 | 163000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 260 | 20230807 | 162900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 261 | 20230807 | 162800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 262 | 20230807 | 162700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 263 | 20230807 | 162600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 264 | 20230807 | 162500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 265 | 20230807 | 162400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 266 | 20230807 | 162300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 267 | 20230807 | 162200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 268 | 20230807 | 162100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 269 | 20230807 | 162000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 270 | 20230807 | 161900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 271 | 20230807 | 161800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 272 | 20230807 | 161700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 273 | 20230807 | 161600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 274 | 20230807 | 161500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 275 | 20230807 | 161400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 276 | 20230807 | 161300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 277 | 20230807 | 161200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 278 | 20230807 | 161100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 279 | 20230807 | 161000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 280 | 20230807 | 160900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 281 | 20230807 | 160800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 282 | 20230807 | 160700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 283 | 20230807 | 160600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 284 | 20230807 | 160500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 285 | 20230807 | 160400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 286 | 20230807 | 160300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 287 | 20230807 | 160200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 288 | 20230807 | 160100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 289 | 20230807 | 160000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 290 | 20230807 | 155900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 291 | 20230807 | 155800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 292 | 20230807 | 155700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 293 | 20230807 | 155600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 294 | 20230807 | 155500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 295 | 20230807 | 155400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 296 | 20230807 | 155300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 297 | 20230807 | 155200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 298 | 20230807 | 155100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 299 | 20230807 | 155000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 300 | 20230807 | 154900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 301 | 20230807 | 154800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 302 | 20230807 | 154700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 303 | 20230807 | 154600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 304 | 20230807 | 154500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 305 | 20230807 | 154400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 306 | 20230807 | 154300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 307 | 20230807 | 154200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 308 | 20230807 | 154100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 309 | 20230807 | 154000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 310 | 20230807 | 153900 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 311 | 20230807 | 153800 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 312 | 20230807 | 153700 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 313 | 20230807 | 153600 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 314 | 20230807 | 153500 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 315 | 20230807 | 153400 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 316 | 20230807 | 153300 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 317 | 20230807 | 153200 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 318 | 20230807 | 153100 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 319 | 20230807 | 153000 | 93332446000 | 274500 | 274500 | 274500 | 274500 | 10919 |
| 320 | 20230807 | 152900 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 321 | 20230807 | 152800 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 322 | 20230807 | 152700 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 323 | 20230807 | 152600 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 324 | 20230807 | 152500 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 325 | 20230807 | 152400 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 326 | 20230807 | 152300 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 327 | 20230807 | 152200 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 328 | 20230807 | 152100 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 329 | 20230807 | 152000 | 90335180500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 330 | 20230807 | 151900 | 90335180500 | 275000 | 275000 | 275500 | 274500 | 831 |
| 331 | 20230807 | 151800 | 90106671500 | 275000 | 275000 | 275000 | 274500 | 683 |
| 332 | 20230807 | 151700 | 89918954500 | 274500 | 275000 | 275000 | 274500 | 349 |
| 333 | 20230807 | 151600 | 89823074500 | 274500 | 275000 | 275500 | 274500 | 763 |
| 334 | 20230807 | 151500 | 89613396000 | 275000 | 275500 | 275500 | 274500 | 1732 |
| 335 | 20230807 | 151400 | 89137029000 | 275500 | 275000 | 275500 | 275000 | 498 |
| 336 | 20230807 | 151300 | 88999888500 | 275500 | 275500 | 275500 | 275000 | 549 |
| 337 | 20230807 | 151200 | 88848654000 | 275500 | 275000 | 275500 | 275000 | 221 |
| 338 | 20230807 | 151100 | 88787780500 | 275500 | 275000 | 275500 | 274500 | 514 |
| 339 | 20230807 | 151000 | 88646385500 | 275000 | 275000 | 275500 | 274500 | 477 |
| 340 | 20230807 | 150900 | 88515263500 | 275000 | 275000 | 275500 | 274500 | 673 |
| 341 | 20230807 | 150800 | 88330122500 | 274500 | 274500 | 275000 | 274500 | 1251 |
| 342 | 20230807 | 150700 | 87986314500 | 274500 | 275000 | 275000 | 274000 | 667 |
| 343 | 20230807 | 150600 | 87803204000 | 275000 | 275000 | 275000 | 274500 | 418 |
| 344 | 20230807 | 150500 | 87688270000 | 274500 | 274500 | 275000 | 274500 | 1669 |
| 345 | 20230807 | 150400 | 87229754000 | 275000 | 275000 | 275000 | 274500 | 1769 |
| 346 | 20230807 | 150300 | 86743723000 | 275000 | 275500 | 275500 | 274500 | 1110 |
| 347 | 20230807 | 150200 | 86438453000 | 275500 | 275000 | 275500 | 274500 | 1303 |
| 348 | 20230807 | 150100 | 86080095000 | 275000 | 274500 | 275000 | 274000 | 1143 |
| 349 | 20230807 | 150000 | 85766402500 | 274500 | 274500 | 274500 | 274000 | 630 |
| 350 | 20230807 | 145900 | 85593637000 | 274500 | 274500 | 274500 | 274000 | 295 |
| 351 | 20230807 | 145800 | 85512714000 | 274500 | 274500 | 274500 | 274000 | 496 |
| 352 | 20230807 | 145700 | 85376653500 | 274500 | 274500 | 274500 | 273500 | 415 |
| 353 | 20230807 | 145600 | 85262868500 | 274500 | 274000 | 274500 | 273500 | 914 |
| 354 | 20230807 | 145500 | 85012376000 | 274000 | 274000 | 274000 | 273500 | 841 |
| 355 | 20230807 | 145400 | 84782031000 | 274000 | 274000 | 274000 | 273500 | 257 |
| 356 | 20230807 | 145300 | 84711637500 | 274000 | 274000 | 274000 | 273500 | 394 |
| 357 | 20230807 | 145200 | 84603773500 | 274000 | 274000 | 274000 | 273500 | 644 |
| 358 | 20230807 | 145100 | 84427517500 | 274000 | 274000 | 274000 | 273500 | 287 |
| 359 | 20230807 | 145000 | 84348917500 | 274000 | 273500 | 274000 | 272500 | 807 |
| 360 | 20230807 | 144900 | 84128400000 | 273000 | 273500 | 274000 | 273000 | 769 |
| 361 | 20230807 | 144800 | 83918176500 | 273500 | 273500 | 273500 | 273000 | 694 |
| 362 | 20230807 | 144700 | 83728572500 | 273000 | 273500 | 274000 | 272500 | 2945 |
| 363 | 20230807 | 144600 | 82924223000 | 273500 | 274500 | 274500 | 273500 | 941 |
| 364 | 20230807 | 144500 | 82666436500 | 274500 | 274000 | 275000 | 274000 | 1331 |
| 365 | 20230807 | 144400 | 82301676000 | 274500 | 274000 | 275000 | 274000 | 439 |
| 366 | 20230807 | 144300 | 82181201500 | 274000 | 274500 | 275000 | 274000 | 382 |
| 367 | 20230807 | 144200 | 82076350500 | 274500 | 275000 | 275000 | 274000 | 601 |
| 368 | 20230807 | 144100 | 81911348500 | 274500 | 275000 | 275000 | 274000 | 1247 |
| 369 | 20230807 | 144000 | 81569321500 | 275000 | 274500 | 275000 | 274000 | 522 |
| 370 | 20230807 | 143900 | 81425992000 | 274500 | 274500 | 275000 | 274000 | 414 |
| 371 | 20230807 | 143800 | 81312325000 | 274500 | 275500 | 275500 | 274000 | 3081 |
| 372 | 20230807 | 143700 | 80465361000 | 275000 | 275500 | 275500 | 275000 | 512 |
| 373 | 20230807 | 143600 | 80324365000 | 275500 | 275500 | 276000 | 275000 | 816 |
| 374 | 20230807 | 143500 | 80099562500 | 275500 | 275500 | 276000 | 275000 | 686 |
| 375 | 20230807 | 143400 | 79910606500 | 275500 | 275000 | 275500 | 275000 | 410 |
| 376 | 20230807 | 143300 | 79797697500 | 275500 | 275500 | 275500 | 275000 | 305 |
| 377 | 20230807 | 143200 | 79713690000 | 275500 | 275500 | 275500 | 275000 | 343 |
| 378 | 20230807 | 143100 | 79619213000 | 275500 | 275500 | 275500 | 275000 | 394 |
| 379 | 20230807 | 143000 | 79510747500 | 275000 | 275000 | 275500 | 275000 | 454 |
| 380 | 20230807 | 142900 | 79385688000 | 275500 | 275000 | 275500 | 275000 | 245 |
| 381 | 20230807 | 142800 | 79318198000 | 275000 | 275500 | 275500 | 275000 | 413 |
| 382 | 20230807 | 142700 | 79204422500 | 275500 | 275500 | 275500 | 275000 | 484 |
| 383 | 20230807 | 142600 | 79071119500 | 275500 | 275500 | 275500 | 275000 | 259 |
| 384 | 20230807 | 142500 | 78999807500 | 275500 | 275500 | 275500 | 275000 | 241 |
| 385 | 20230807 | 142400 | 78933451000 | 275500 | 275500 | 275500 | 275000 | 567 |
| 386 | 20230807 | 142300 | 78777302000 | 275000 | 275500 | 275500 | 275000 | 309 |
| 387 | 20230807 | 142200 | 78692259000 | 275500 | 275500 | 275500 | 275000 | 280 |
| 388 | 20230807 | 142100 | 78615209500 | 275500 | 275000 | 275500 | 275000 | 275 |
| 389 | 20230807 | 142000 | 78539492000 | 275500 | 275500 | 275500 | 275000 | 294 |
| 390 | 20230807 | 141900 | 78458553000 | 275500 | 275500 | 275500 | 275000 | 256 |
| 391 | 20230807 | 141800 | 78388072500 | 275500 | 275000 | 275500 | 275000 | 226 |
| 392 | 20230807 | 141700 | 78325836000 | 275500 | 275500 | 275500 | 275000 | 325 |
| 393 | 20230807 | 141600 | 78236320000 | 275500 | 275000 | 275500 | 275000 | 671 |
| 394 | 20230807 | 141500 | 78051551500 | 275500 | 276000 | 276000 | 275000 | 297 |
| 395 | 20230807 | 141400 | 77969770500 | 276000 | 275500 | 276000 | 275500 | 402 |
| 396 | 20230807 | 141300 | 77858890500 | 275500 | 276500 | 276500 | 275500 | 1427 |
| 397 | 20230807 | 141200 | 77465555000 | 276000 | 276000 | 276500 | 275500 | 760 |
| 398 | 20230807 | 141100 | 77255788000 | 276000 | 276500 | 276500 | 275500 | 653 |
| 399 | 20230807 | 141000 | 77075574500 | 276000 | 276500 | 276500 | 275500 | 407 |
| 400 | 20230807 | 140900 | 76963186000 | 276500 | 276500 | 277000 | 275500 | 2490 |
| 401 | 20230807 | 140800 | 76275342500 | 277000 | 277000 | 277000 | 276500 | 587 |
| 402 | 20230807 | 140700 | 76112933000 | 277000 | 277000 | 277000 | 276500 | 630 |
| 403 | 20230807 | 140600 | 75938598500 | 277000 | 276500 | 277000 | 276000 | 956 |
| 404 | 20230807 | 140500 | 75674237000 | 276500 | 276500 | 276500 | 276000 | 368 |
| 405 | 20230807 | 140400 | 75572554000 | 276500 | 276000 | 276500 | 276000 | 303 |
| 406 | 20230807 | 140300 | 75488809000 | 276500 | 276500 | 277000 | 276000 | 3669 |
| 407 | 20230807 | 140200 | 74474344000 | 276500 | 275500 | 276500 | 275500 | 2404 |
| 408 | 20230807 | 140100 | 73810897500 | 275500 | 276000 | 276000 | 275500 | 228 |
| 409 | 20230807 | 140000 | 73748019500 | 275500 | 275500 | 276000 | 275500 | 316 |
| 410 | 20230807 | 135900 | 73660929500 | 276000 | 275500 | 276000 | 275500 | 450 |
| 411 | 20230807 | 135800 | 73536799500 | 276000 | 276000 | 276000 | 275500 | 136 |
| 412 | 20230807 | 135700 | 73499279000 | 276000 | 276000 | 276000 | 275500 | 285 |
| 413 | 20230807 | 135600 | 73420691500 | 275500 | 275500 | 276000 | 275000 | 493 |
| 414 | 20230807 | 135500 | 73284858500 | 275500 | 275000 | 276000 | 275000 | 1363 |
| 415 | 20230807 | 135400 | 72909326500 | 275500 | 275500 | 275500 | 275000 | 480 |
| 416 | 20230807 | 135300 | 72777132500 | 275000 | 275500 | 275500 | 275000 | 611 |
| 417 | 20230807 | 135200 | 72608890000 | 275000 | 274000 | 275500 | 274000 | 3167 |
| 418 | 20230807 | 135100 | 71737955500 | 274000 | 274000 | 274500 | 274000 | 230 |
| 419 | 20230807 | 135000 | 71674858500 | 274500 | 274500 | 274500 | 274000 | 134 |
| 420 | 20230807 | 134900 | 71638118500 | 274500 | 274500 | 275000 | 274000 | 565 |
| 421 | 20230807 | 134800 | 71483018500 | 274500 | 274500 | 275000 | 274500 | 949 |
| 422 | 20230807 | 134700 | 71222447500 | 274500 | 275000 | 275000 | 274500 | 212 |
| 423 | 20230807 | 134600 | 71164180500 | 275000 | 275500 | 275500 | 274500 | 819 |
| 424 | 20230807 | 134500 | 70939030500 | 275500 | 275500 | 275500 | 275000 | 240 |
| 425 | 20230807 | 134400 | 70872967000 | 275500 | 275500 | 275500 | 275000 | 445 |
| 426 | 20230807 | 134300 | 70750548500 | 275500 | 275000 | 275500 | 275000 | 254 |
| 427 | 20230807 | 134200 | 70680641500 | 275000 | 275500 | 275500 | 275000 | 572 |
| 428 | 20230807 | 134100 | 70523243500 | 275000 | 275500 | 275500 | 275000 | 381 |
| 429 | 20230807 | 134000 | 70418320000 | 275500 | 275000 | 275500 | 275000 | 254 |
| 430 | 20230807 | 133900 | 70348436000 | 275000 | 275500 | 275500 | 275000 | 836 |
| 431 | 20230807 | 133800 | 70118149000 | 275500 | 275500 | 275500 | 275000 | 274 |
| 432 | 20230807 | 133700 | 70042702500 | 275500 | 275500 | 275500 | 275000 | 601 |
| 433 | 20230807 | 133600 | 69877226000 | 275500 | 275000 | 275500 | 274500 | 1168 |
| 434 | 20230807 | 133500 | 69556004000 | 275000 | 275000 | 275000 | 274500 | 440 |
| 435 | 20230807 | 133400 | 69435034000 | 275000 | 274500 | 275000 | 274500 | 1619 |
| 436 | 20230807 | 133300 | 68990044000 | 274500 | 275000 | 275000 | 273500 | 799 |
| 437 | 20230807 | 133200 | 68771033500 | 275000 | 274000 | 275000 | 273500 | 3733 |
| 438 | 20230807 | 133100 | 67746787000 | 274500 | 274000 | 275000 | 273000 | 6461 |
| 439 | 20230807 | 133000 | 65976291500 | 273500 | 273500 | 274000 | 273500 | 146 |
| 440 | 20230807 | 132900 | 65936309500 | 274000 | 274000 | 274000 | 273000 | 446 |
| 441 | 20230807 | 132800 | 65814277500 | 273500 | 273000 | 274000 | 273000 | 729 |
| 442 | 20230807 | 132700 | 65614904000 | 273000 | 273500 | 273500 | 273000 | 382 |
| 443 | 20230807 | 132600 | 65510497000 | 273000 | 273500 | 273500 | 273000 | 276 |
| 444 | 20230807 | 132500 | 65435089500 | 273000 | 273000 | 273500 | 273000 | 235 |
| 445 | 20230807 | 132400 | 65370882000 | 273000 | 273500 | 273500 | 273000 | 189 |
| 446 | 20230807 | 132300 | 65319208000 | 273000 | 273500 | 274000 | 273000 | 1438 |
| 447 | 20230807 | 132200 | 64925958000 | 273500 | 273000 | 273500 | 273000 | 407 |
| 448 | 20230807 | 132100 | 64814770000 | 273000 | 273000 | 273500 | 273000 | 214 |
| 449 | 20230807 | 132000 | 64756255000 | 273000 | 273500 | 273500 | 273000 | 296 |
| 450 | 20230807 | 131900 | 64675348500 | 273500 | 273000 | 273500 | 273000 | 249 |
| 451 | 20230807 | 131800 | 64607279000 | 273000 | 273000 | 273500 | 273000 | 232 |
| 452 | 20230807 | 131700 | 64543899000 | 273000 | 273500 | 273500 | 273000 | 146 |
| 453 | 20230807 | 131600 | 64504007500 | 273000 | 273500 | 273500 | 273000 | 112 |
| 454 | 20230807 | 131500 | 64473411000 | 273500 | 273500 | 273500 | 273000 | 451 |
| 455 | 20230807 | 131400 | 64350226500 | 273000 | 273000 | 273500 | 273000 | 268 |
| 456 | 20230807 | 131300 | 64277013000 | 273000 | 273500 | 273500 | 273000 | 86 |
| 457 | 20230807 | 131200 | 64253511500 | 273500 | 273500 | 273500 | 273000 | 267 |
| 458 | 20230807 | 131100 | 64180570000 | 273500 | 273500 | 273500 | 273000 | 380 |
| 459 | 20230807 | 131000 | 64076743500 | 273500 | 273500 | 273500 | 273000 | 226 |
| 460 | 20230807 | 130900 | 64014965000 | 273000 | 273000 | 273500 | 273000 | 219 |
| 461 | 20230807 | 130800 | 63955107500 | 273000 | 273000 | 273500 | 273000 | 286 |
| 462 | 20230807 | 130700 | 63877008500 | 273000 | 273500 | 273500 | 273000 | 527 |
| 463 | 20230807 | 130600 | 63733082500 | 273500 | 273500 | 274000 | 273000 | 642 |
| 464 | 20230807 | 130500 | 63557514000 | 274000 | 274000 | 274500 | 273500 | 1554 |
| 465 | 20230807 | 130400 | 63131733000 | 274000 | 275000 | 275000 | 274000 | 1644 |
| 466 | 20230807 | 130300 | 62680301500 | 275000 | 275000 | 275000 | 274500 | 238 |
| 467 | 20230807 | 130200 | 62614852000 | 275000 | 275000 | 275500 | 274500 | 753 |
| 468 | 20230807 | 130100 | 62407760000 | 275500 | 275500 | 275500 | 275000 | 220 |
| 469 | 20230807 | 130000 | 62347177000 | 275500 | 275000 | 275500 | 275000 | 238 |
| 470 | 20230807 | 125900 | 62281649500 | 275000 | 274500 | 275500 | 274500 | 385 |
| 471 | 20230807 | 125800 | 62175749000 | 275000 | 275000 | 275000 | 274500 | 902 |
| 472 | 20230807 | 125700 | 61927710500 | 275000 | 275000 | 275000 | 274500 | 1706 |
| 473 | 20230807 | 125600 | 61458572500 | 275000 | 275000 | 275000 | 274500 | 232 |
| 474 | 20230807 | 125500 | 61394803000 | 274500 | 274500 | 275000 | 274500 | 286 |
| 475 | 20230807 | 125400 | 61316176000 | 275000 | 275000 | 275000 | 274500 | 330 |
| 476 | 20230807 | 125300 | 61225457500 | 275000 | 274500 | 275000 | 274000 | 934 |
| 477 | 20230807 | 125200 | 60969000000 | 274500 | 274000 | 274500 | 274000 | 1720 |
| 478 | 20230807 | 125100 | 60496875000 | 274500 | 274000 | 274500 | 274000 | 241 |
| 479 | 20230807 | 125000 | 60430725000 | 274000 | 274500 | 274500 | 274000 | 238 |
| 480 | 20230807 | 124900 | 60365422500 | 274500 | 274500 | 274500 | 274000 | 324 |
| 481 | 20230807 | 124800 | 60276510000 | 274500 | 274000 | 274500 | 274000 | 82 |
| 482 | 20230807 | 124700 | 60254027000 | 274000 | 274000 | 274500 | 274000 | 222 |
| 483 | 20230807 | 124600 | 60193111000 | 274000 | 274500 | 274500 | 274000 | 106 |
| 484 | 20230807 | 124500 | 60164040500 | 274500 | 274000 | 274500 | 274000 | 188 |
| 485 | 20230807 | 124400 | 60112464500 | 274500 | 274000 | 274500 | 274000 | 172 |
| 486 | 20230807 | 124300 | 60065261000 | 274500 | 274500 | 274500 | 274000 | 174 |
| 487 | 20230807 | 124200 | 60017559500 | 274500 | 274000 | 274500 | 274000 | 242 |
| 488 | 20230807 | 124100 | 59951215500 | 274500 | 274500 | 274500 | 274000 | 284 |
| 489 | 20230807 | 124000 | 59873328500 | 274000 | 274500 | 274500 | 274000 | 290 |
| 490 | 20230807 | 123900 | 59793804000 | 274000 | 274000 | 274500 | 273500 | 1161 |
| 491 | 20230807 | 123800 | 59475653000 | 274000 | 274000 | 274000 | 273500 | 244 |
| 492 | 20230807 | 123700 | 59408824500 | 273500 | 273500 | 274000 | 273500 | 105 |
| 493 | 20230807 | 123600 | 59380088000 | 273500 | 274500 | 274500 | 273500 | 427 |
| 494 | 20230807 | 123500 | 59263063000 | 274000 | 274500 | 274500 | 274000 | 399 |
| 495 | 20230807 | 123400 | 59153677500 | 274500 | 274500 | 274500 | 274000 | 353 |
| 496 | 20230807 | 123300 | 59056820500 | 274500 | 274000 | 274500 | 274000 | 84 |
| 497 | 20230807 | 123200 | 59033781000 | 274000 | 274000 | 274500 | 274000 | 351 |
| 498 | 20230807 | 123100 | 58937552500 | 274000 | 273500 | 274000 | 273500 | 200 |
| 499 | 20230807 | 123000 | 58882768500 | 274000 | 273000 | 274500 | 273000 | 3325 |
| 500 | 20230807 | 122900 | 57972625000 | 273500 | 273500 | 273500 | 273000 | 303 |
| 501 | 20230807 | 122800 | 57889869500 | 273500 | 273000 | 273500 | 273000 | 354 |
| 502 | 20230807 | 122700 | 57793182000 | 273000 | 273500 | 273500 | 273000 | 328 |
| 503 | 20230807 | 122600 | 57703595500 | 273500 | 273000 | 273500 | 273000 | 300 |
| 504 | 20230807 | 122500 | 57621664000 | 273000 | 274000 | 274000 | 273000 | 1064 |
| 505 | 20230807 | 122400 | 57330672000 | 273500 | 274000 | 274000 | 273500 | 158 |
| 506 | 20230807 | 122300 | 57287408000 | 273500 | 274000 | 274000 | 273500 | 128 |
| 507 | 20230807 | 122200 | 57252374500 | 274000 | 274000 | 274000 | 273500 | 196 |
| 508 | 20230807 | 122100 | 57198699500 | 274000 | 274000 | 274000 | 273500 | 144 |
| 509 | 20230807 | 122000 | 57159291500 | 273500 | 274000 | 274000 | 273500 | 132 |
| 510 | 20230807 | 121900 | 57123149000 | 273500 | 274000 | 274000 | 273500 | 133 |
| 511 | 20230807 | 121800 | 57086742000 | 273500 | 273500 | 274000 | 273500 | 217 |
| 512 | 20230807 | 121700 | 57027355500 | 273500 | 273500 | 274000 | 273000 | 1721 |
| 513 | 20230807 | 121600 | 56557175000 | 273500 | 274000 | 274500 | 273500 | 467 |
| 514 | 20230807 | 121500 | 56429360000 | 274000 | 273000 | 274500 | 273000 | 1576 |
| 515 | 20230807 | 121400 | 55998116500 | 273000 | 273000 | 273500 | 273000 | 1031 |
| 516 | 20230807 | 121300 | 55716576000 | 273000 | 274000 | 274000 | 273000 | 1215 |
| 517 | 20230807 | 121200 | 55384328500 | 274000 | 274500 | 274500 | 273500 | 304 |
| 518 | 20230807 | 121100 | 55301039000 | 274000 | 274500 | 274500 | 274000 | 281 |
| 519 | 20230807 | 121000 | 55224023500 | 274500 | 274500 | 274500 | 274000 | 104 |
| 520 | 20230807 | 120900 | 55195503500 | 274500 | 274500 | 274500 | 274000 | 390 |
| 521 | 20230807 | 120800 | 55088583000 | 274500 | 274500 | 274500 | 274000 | 109 |
| 522 | 20230807 | 120700 | 55058682500 | 274000 | 274500 | 274500 | 274000 | 331 |
| 523 | 20230807 | 120600 | 54967947500 | 274000 | 274500 | 274500 | 274000 | 170 |
| 524 | 20230807 | 120500 | 54921297500 | 274500 | 274500 | 274500 | 274000 | 314 |
| 525 | 20230807 | 120400 | 54835208000 | 274500 | 274500 | 274500 | 274000 | 353 |
| 526 | 20230807 | 120300 | 54738325500 | 274000 | 274500 | 274500 | 274000 | 184 |
| 527 | 20230807 | 120200 | 54687837500 | 273500 | 274000 | 274500 | 273500 | 512 |
| 528 | 20230807 | 120100 | 54547540000 | 274000 | 273500 | 274000 | 273500 | 712 |
| 529 | 20230807 | 120000 | 54352469000 | 274000 | 273500 | 274000 | 273500 | 509 |
| 530 | 20230807 | 115900 | 54213034000 | 273500 | 272500 | 274000 | 272500 | 1757 |
| 531 | 20230807 | 115800 | 53732944500 | 272500 | 272500 | 273000 | 272500 | 171 |
| 532 | 20230807 | 115700 | 53686284500 | 272500 | 273000 | 273000 | 272500 | 142 |
| 533 | 20230807 | 115600 | 53647540000 | 272500 | 273000 | 273000 | 272500 | 46 |
| 534 | 20230807 | 115500 | 53634992000 | 273000 | 272500 | 273000 | 272500 | 592 |
| 535 | 20230807 | 115400 | 53473621000 | 273000 | 273000 | 273000 | 272500 | 176 |
| 536 | 20230807 | 115300 | 53425639000 | 273000 | 273500 | 273500 | 272500 | 1187 |
| 537 | 20230807 | 115200 | 53101659000 | 273500 | 273000 | 273500 | 273000 | 127 |
| 538 | 20230807 | 115100 | 53066945500 | 273500 | 273500 | 274000 | 273500 | 642 |
| 539 | 20230807 | 115000 | 52891312000 | 274000 | 273500 | 274000 | 273500 | 167 |
| 540 | 20230807 | 114900 | 52845611000 | 273500 | 273500 | 274000 | 273500 | 109 |
| 541 | 20230807 | 114800 | 52815791000 | 273500 | 273500 | 274000 | 273500 | 246 |
| 542 | 20230807 | 114700 | 52748413000 | 274000 | 274000 | 274000 | 273500 | 365 |
| 543 | 20230807 | 114600 | 52648578500 | 273500 | 274500 | 274500 | 273500 | 940 |
| 544 | 20230807 | 114500 | 52391059500 | 274000 | 274500 | 274500 | 274000 | 119 |
| 545 | 20230807 | 114400 | 52358418000 | 274000 | 274000 | 274000 | 273500 | 502 |
| 546 | 20230807 | 114300 | 52220877500 | 274000 | 274500 | 274500 | 273500 | 443 |
| 547 | 20230807 | 114200 | 52099518000 | 274000 | 273000 | 274500 | 273000 | 2101 |
| 548 | 20230807 | 114100 | 51523623500 | 273500 | 273500 | 273500 | 273000 | 981 |
| 549 | 20230807 | 114000 | 51255331000 | 273500 | 273500 | 273500 | 273000 | 142 |
| 550 | 20230807 | 113900 | 51216510000 | 273500 | 273500 | 273500 | 273000 | 133 |
| 551 | 20230807 | 113800 | 51180148000 | 273000 | 273000 | 273500 | 272500 | 461 |
| 552 | 20230807 | 113700 | 51054252500 | 272500 | 273000 | 273000 | 272500 | 112 |
| 553 | 20230807 | 113600 | 51023682000 | 272500 | 272500 | 272500 | 272000 | 250 |
| 554 | 20230807 | 113500 | 50955580500 | 272500 | 272500 | 272500 | 272000 | 143 |
| 555 | 20230807 | 113400 | 50916624500 | 272500 | 272000 | 272500 | 271500 | 1186 |
| 556 | 20230807 | 113300 | 50593740000 | 272000 | 271500 | 272000 | 271500 | 106 |
| 557 | 20230807 | 113200 | 50564930000 | 272000 | 272000 | 272000 | 271500 | 407 |
| 558 | 20230807 | 113100 | 50454238500 | 271500 | 271500 | 272000 | 271500 | 56 |
| 559 | 20230807 | 113000 | 50439031000 | 271500 | 272000 | 272000 | 271500 | 212 |
| 560 | 20230807 | 112900 | 50381410500 | 272000 | 271000 | 272000 | 271000 | 250 |
| 561 | 20230807 | 112800 | 50313538500 | 271000 | 271000 | 271500 | 271000 | 176 |
| 562 | 20230807 | 112700 | 50265812000 | 271000 | 271000 | 271500 | 271000 | 338 |
| 563 | 20230807 | 112600 | 50174162500 | 271000 | 272000 | 272000 | 271000 | 674 |
| 564 | 20230807 | 112500 | 49991113500 | 272000 | 271500 | 272000 | 271500 | 119 |
| 565 | 20230807 | 112400 | 49958759000 | 272000 | 271500 | 272000 | 271500 | 129 |
| 566 | 20230807 | 112300 | 49923714500 | 271500 | 272000 | 272000 | 271500 | 995 |
| 567 | 20230807 | 112200 | 49653547500 | 271500 | 271500 | 272000 | 271500 | 104 |
| 568 | 20230807 | 112100 | 49625289500 | 271500 | 271000 | 272500 | 271000 | 1645 |
| 569 | 20230807 | 112000 | 49178166500 | 271000 | 271000 | 271500 | 271000 | 87 |
| 570 | 20230807 | 111900 | 49154579000 | 271000 | 271000 | 271500 | 271000 | 1373 |
| 571 | 20230807 | 111800 | 48782486000 | 271000 | 271000 | 271500 | 271000 | 129 |
| 572 | 20230807 | 111700 | 48747498000 | 271500 | 271500 | 271500 | 271000 | 381 |
| 573 | 20230807 | 111600 | 48644239000 | 271500 | 271500 | 271500 | 271000 | 308 |
| 574 | 20230807 | 111500 | 48560718000 | 271000 | 270500 | 271000 | 270000 | 659 |
| 575 | 20230807 | 111400 | 48382383000 | 270500 | 271500 | 271500 | 270500 | 226 |
| 576 | 20230807 | 111300 | 48321134000 | 271000 | 271500 | 272000 | 270500 | 2558 |
| 577 | 20230807 | 111200 | 47628077000 | 272000 | 272000 | 272000 | 271500 | 543 |
| 578 | 20230807 | 111100 | 47480622500 | 271500 | 271500 | 272000 | 271500 | 437 |
| 579 | 20230807 | 111000 | 47361962500 | 271500 | 272000 | 272000 | 271500 | 229 |
| 580 | 20230807 | 110900 | 47299782500 | 272000 | 272000 | 272000 | 271500 | 158 |
| 581 | 20230807 | 110800 | 47256874000 | 271500 | 272000 | 272000 | 271500 | 882 |
| 582 | 20230807 | 110700 | 47017364000 | 271500 | 272000 | 272000 | 271500 | 779 |
| 583 | 20230807 | 110600 | 46805661000 | 272000 | 272000 | 272500 | 272000 | 780 |
| 584 | 20230807 | 110500 | 46593476500 | 272000 | 272000 | 272500 | 271500 | 1284 |
| 585 | 20230807 | 110400 | 46244727000 | 272000 | 271500 | 272000 | 271500 | 196 |
| 586 | 20230807 | 110300 | 46191447500 | 271500 | 272000 | 272500 | 271500 | 701 |
| 587 | 20230807 | 110200 | 46000840500 | 272000 | 272000 | 272500 | 271500 | 2037 |
| 588 | 20230807 | 110100 | 45447307000 | 272000 | 272500 | 272500 | 272000 | 1516 |
| 589 | 20230807 | 110000 | 45034932000 | 272000 | 272500 | 273000 | 272000 | 937 |
| 590 | 20230807 | 105900 | 44779714000 | 272500 | 273000 | 273000 | 272500 | 631 |
| 591 | 20230807 | 105800 | 44607746500 | 272500 | 273000 | 273000 | 272500 | 234 |
| 592 | 20230807 | 105700 | 44543899500 | 273000 | 273000 | 273000 | 272500 | 199 |
| 593 | 20230807 | 105600 | 44489626500 | 273000 | 273000 | 273500 | 272500 | 422 |
| 594 | 20230807 | 105500 | 44374457000 | 273000 | 273000 | 273500 | 272500 | 641 |
| 595 | 20230807 | 105400 | 44199451000 | 273000 | 273500 | 274000 | 272500 | 1591 |
| 596 | 20230807 | 105300 | 43764861500 | 273500 | 274500 | 274500 | 273500 | 601 |
| 597 | 20230807 | 105200 | 43600184000 | 274000 | 274000 | 274500 | 274000 | 211 |
| 598 | 20230807 | 105100 | 43542341500 | 274000 | 274000 | 274500 | 274000 | 296 |
| 599 | 20230807 | 105000 | 43461100000 | 274000 | 274000 | 275000 | 274000 | 164 |
| 600 | 20230807 | 104900 | 43416101000 | 274500 | 274500 | 275000 | 274000 | 1275 |
| 601 | 20230807 | 104800 | 43066235000 | 274000 | 274000 | 274500 | 273500 | 175 |
| 602 | 20230807 | 104700 | 43018305000 | 274000 | 273000 | 274000 | 273000 | 1256 |
| 603 | 20230807 | 104600 | 42674401000 | 273000 | 273000 | 273500 | 273000 | 367 |
| 604 | 20230807 | 104500 | 42574123000 | 273000 | 273500 | 273500 | 273000 | 324 |
| 605 | 20230807 | 104400 | 42485562500 | 273500 | 272500 | 273500 | 272500 | 282 |
| 606 | 20230807 | 104300 | 42408562000 | 273000 | 272500 | 273500 | 272500 | 995 |
| 607 | 20230807 | 104200 | 42136821500 | 272500 | 273500 | 273500 | 272500 | 1120 |
| 608 | 20230807 | 104100 | 41831006500 | 273500 | 273500 | 274000 | 273500 | 478 |
| 609 | 20230807 | 104000 | 41700257500 | 273500 | 274000 | 274500 | 273500 | 468 |
| 610 | 20230807 | 103900 | 41572062500 | 274000 | 275000 | 275000 | 274000 | 754 |
| 611 | 20230807 | 103800 | 41365073000 | 274500 | 275000 | 275000 | 274500 | 461 |
| 612 | 20230807 | 103700 | 41238446500 | 274500 | 274500 | 275000 | 274500 | 247 |
| 613 | 20230807 | 103600 | 41170595500 | 275000 | 273500 | 275000 | 273500 | 783 |
| 614 | 20230807 | 103500 | 40955686000 | 274000 | 273500 | 274000 | 273500 | 916 |
| 615 | 20230807 | 103400 | 40705075500 | 274000 | 274000 | 274000 | 273000 | 1535 |
| 616 | 20230807 | 103300 | 40284885000 | 274500 | 274500 | 275000 | 274000 | 2104 |
| 617 | 20230807 | 103200 | 39707522000 | 274500 | 275000 | 275000 | 274500 | 1076 |
| 618 | 20230807 | 103100 | 39411988500 | 275000 | 275500 | 275500 | 275000 | 785 |
| 619 | 20230807 | 103000 | 39196049000 | 275000 | 275500 | 276000 | 275000 | 1180 |
| 620 | 20230807 | 102900 | 38871018000 | 275500 | 275500 | 275500 | 275000 | 400 |
| 621 | 20230807 | 102800 | 38760906000 | 275500 | 275500 | 275500 | 275000 | 848 |
| 622 | 20230807 | 102700 | 38527461500 | 275000 | 275500 | 275500 | 275000 | 531 |
| 623 | 20230807 | 102600 | 38381404500 | 275500 | 275500 | 276000 | 275000 | 771 |
| 624 | 20230807 | 102500 | 38169135000 | 276000 | 275500 | 276000 | 275000 | 610 |
| 625 | 20230807 | 102400 | 38001020000 | 275500 | 275500 | 276000 | 275000 | 425 |
| 626 | 20230807 | 102300 | 37883974500 | 275000 | 275500 | 276000 | 275000 | 457 |
| 627 | 20230807 | 102200 | 37758035500 | 276000 | 276000 | 276500 | 275500 | 1045 |
| 628 | 20230807 | 102100 | 37470079000 | 276500 | 276000 | 277000 | 276000 | 2600 |
| 629 | 20230807 | 102000 | 36750953000 | 276000 | 276500 | 276500 | 276000 | 870 |
| 630 | 20230807 | 101900 | 36510772000 | 276000 | 276500 | 277000 | 276000 | 1206 |
| 631 | 20230807 | 101800 | 36177465500 | 276500 | 276000 | 276500 | 275500 | 369 |
| 632 | 20230807 | 101700 | 36075542500 | 276000 | 276500 | 276500 | 276000 | 1073 |
| 633 | 20230807 | 101600 | 35779276000 | 276500 | 276500 | 277000 | 276000 | 1413 |
| 634 | 20230807 | 101500 | 35388368500 | 276500 | 275500 | 276500 | 275500 | 1037 |
| 635 | 20230807 | 101400 | 35101961000 | 275500 | 275500 | 276000 | 275000 | 626 |
| 636 | 20230807 | 101300 | 34929525000 | 275500 | 275000 | 275500 | 275000 | 357 |
| 637 | 20230807 | 101200 | 34831246000 | 275000 | 276000 | 276000 | 275000 | 1591 |
| 638 | 20230807 | 101100 | 34393019000 | 275500 | 276500 | 277000 | 275500 | 1303 |
| 639 | 20230807 | 101000 | 34033250500 | 276500 | 276500 | 277500 | 276000 | 1196 |
| 640 | 20230807 | 100900 | 33702120500 | 276500 | 276000 | 277000 | 276000 | 1421 |
| 641 | 20230807 | 100800 | 33309434500 | 276000 | 275500 | 276000 | 275000 | 1046 |
| 642 | 20230807 | 100700 | 33021170000 | 275000 | 277500 | 277500 | 275000 | 4727 |
| 643 | 20230807 | 100600 | 31714618000 | 277500 | 277000 | 277500 | 276500 | 2578 |
| 644 | 20230807 | 100500 | 31000005500 | 277000 | 276000 | 277000 | 276000 | 2794 |
| 645 | 20230807 | 100400 | 30227823500 | 276000 | 275000 | 276000 | 275000 | 1679 |
| 646 | 20230807 | 100300 | 29764604000 | 275500 | 275500 | 275500 | 275000 | 3734 |
| 647 | 20230807 | 100200 | 28735952500 | 275500 | 275000 | 275500 | 274500 | 1244 |
| 648 | 20230807 | 100100 | 28393682500 | 275000 | 274500 | 275000 | 274000 | 3479 |
| 649 | 20230807 | 100000 | 27437774000 | 274500 | 274500 | 274500 | 274000 | 1279 |
| 650 | 20230807 | 095900 | 27086766500 | 274500 | 273000 | 274500 | 273000 | 3161 |
| 651 | 20230807 | 095800 | 26221211000 | 273500 | 272500 | 273500 | 272500 | 1479 |
| 652 | 20230807 | 095700 | 25817651500 | 273000 | 273000 | 273000 | 272500 | 551 |
| 653 | 20230807 | 095600 | 25667282000 | 273000 | 272500 | 273000 | 272000 | 330 |
| 654 | 20230807 | 095500 | 25577317500 | 272500 | 272500 | 272500 | 272000 | 523 |
| 655 | 20230807 | 095400 | 25434894000 | 272500 | 273000 | 273000 | 272000 | 344 |
| 656 | 20230807 | 095300 | 25341109000 | 272500 | 272000 | 273000 | 272000 | 177 |
| 657 | 20230807 | 095200 | 25292876500 | 272500 | 273000 | 273000 | 272000 | 525 |
| 658 | 20230807 | 095100 | 25149823500 | 272500 | 272500 | 273000 | 272500 | 355 |
| 659 | 20230807 | 095000 | 25052966000 | 272500 | 272500 | 273000 | 272500 | 336 |
| 660 | 20230807 | 094900 | 24961382000 | 273000 | 272500 | 273000 | 272000 | 540 |
| 661 | 20230807 | 094800 | 24814118000 | 272500 | 272000 | 273000 | 272000 | 667 |
| 662 | 20230807 | 094700 | 24632358500 | 272500 | 273500 | 273500 | 272000 | 2409 |
| 663 | 20230807 | 094600 | 23975271500 | 273000 | 273500 | 274000 | 273000 | 1489 |
| 664 | 20230807 | 094500 | 23568054500 | 273500 | 272500 | 273500 | 272500 | 4212 |
| 665 | 20230807 | 094400 | 22417094500 | 273000 | 272500 | 273000 | 272500 | 2216 |
| 666 | 20230807 | 094300 | 21812161000 | 272500 | 272500 | 273000 | 272500 | 676 |
| 667 | 20230807 | 094200 | 21627816000 | 272500 | 272500 | 272500 | 272000 | 513 |
| 668 | 20230807 | 094100 | 21488027000 | 272500 | 273000 | 273500 | 272000 | 2476 |
| 669 | 20230807 | 094000 | 20812700000 | 273000 | 272500 | 273000 | 272000 | 2002 |
| 670 | 20230807 | 093900 | 20266906500 | 272500 | 272000 | 272500 | 272000 | 595 |
| 671 | 20230807 | 093800 | 20105055500 | 272000 | 272500 | 272500 | 271500 | 1104 |
| 672 | 20230807 | 093700 | 19804773000 | 272000 | 271500 | 272500 | 271500 | 796 |
| 673 | 20230807 | 093600 | 19588343000 | 272000 | 272000 | 272000 | 271500 | 625 |
| 674 | 20230807 | 093500 | 19418387500 | 271500 | 272000 | 272000 | 271500 | 774 |
| 675 | 20230807 | 093400 | 19208023000 | 271500 | 271500 | 272000 | 271000 | 1249 |
| 676 | 20230807 | 093300 | 18869281500 | 271000 | 271000 | 271500 | 270500 | 623 |
| 677 | 20230807 | 093200 | 18700465000 | 271000 | 272000 | 272500 | 270500 | 1653 |
| 678 | 20230807 | 093100 | 18251813000 | 272500 | 273000 | 273000 | 272000 | 1329 |
| 679 | 20230807 | 093000 | 17889520000 | 272500 | 273000 | 273000 | 272000 | 2640 |
| 680 | 20230807 | 092900 | 17169470500 | 273000 | 271000 | 273000 | 271000 | 1787 |
| 681 | 20230807 | 092800 | 16683128000 | 271000 | 270000 | 271000 | 270000 | 1105 |
| 682 | 20230807 | 092700 | 16384067500 | 270000 | 270500 | 270500 | 270000 | 870 |
| 683 | 20230807 | 092600 | 16149141000 | 270500 | 271000 | 271000 | 270000 | 894 |
| 684 | 20230807 | 092500 | 15907326500 | 270500 | 270000 | 271000 | 270000 | 544 |
| 685 | 20230807 | 092400 | 15760100500 | 270000 | 271000 | 271500 | 270000 | 2220 |
| 686 | 20230807 | 092300 | 15159266000 | 270500 | 272000 | 272500 | 270500 | 2361 |
| 687 | 20230807 | 092200 | 14518329500 | 272000 | 273000 | 273000 | 272000 | 931 |
| 688 | 20230807 | 092100 | 14264712000 | 272500 | 272500 | 273000 | 272000 | 1137 |
| 689 | 20230807 | 092000 | 13955168500 | 272000 | 272000 | 272500 | 272000 | 521 |
| 690 | 20230807 | 091900 | 13813337500 | 272000 | 272500 | 272500 | 271500 | 604 |
| 691 | 20230807 | 091800 | 13649050500 | 272000 | 273000 | 273500 | 272000 | 887 |
| 692 | 20230807 | 091700 | 13407322000 | 273000 | 271500 | 273000 | 271500 | 1822 |
| 693 | 20230807 | 091600 | 12910872500 | 272000 | 272000 | 272500 | 271500 | 1135 |
| 694 | 20230807 | 091500 | 12602153500 | 272000 | 273000 | 273000 | 272000 | 1832 |
| 695 | 20230807 | 091400 | 12103096500 | 273000 | 273000 | 273500 | 272500 | 1439 |
| 696 | 20230807 | 091300 | 11710633000 | 273000 | 272000 | 273500 | 272000 | 1153 |
| 697 | 20230807 | 091200 | 11395843000 | 272500 | 273500 | 273500 | 272000 | 2559 |
| 698 | 20230807 | 091100 | 10697011000 | 273500 | 274000 | 274500 | 272500 | 6027 |
| 699 | 20230807 | 091000 | 9048772000 | 273500 | 271000 | 273500 | 270500 | 4800 |
| 700 | 20230807 | 090900 | 7741958000 | 270500 | 269500 | 271000 | 269500 | 1151 |
| 701 | 20230807 | 090800 | 7431001500 | 270000 | 270500 | 271000 | 269500 | 2488 |
| 702 | 20230807 | 090700 | 6758511500 | 270500 | 269500 | 271000 | 269500 | 2306 |
| 703 | 20230807 | 090600 | 6135283000 | 269500 | 269500 | 270000 | 269000 | 1534 |
| 704 | 20230807 | 090500 | 5721955500 | 270000 | 268500 | 270000 | 268500 | 984 |
| 705 | 20230807 | 090400 | 5457010500 | 268500 | 270500 | 271000 | 268500 | 2939 |
| 706 | 20230807 | 090300 | 4664220000 | 270500 | 270000 | 271000 | 270000 | 1586 |
| 707 | 20230807 | 090200 | 4235016000 | 270500 | 269500 | 271500 | 269000 | 6285 |
| 708 | 20230807 | 090100 | 2534549000 | 269500 | 270500 | 270500 | 269500 | 1963 |
| 709 | 20230807 | 090000 | 2004580500 | 270500 | 268000 | 271000 | 267500 | 6699 |