43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 3 | 20231107 | 210900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 4 | 20231107 | 210800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 5 | 20231107 | 210700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 6 | 20231107 | 210600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 7 | 20231107 | 210500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 8 | 20231107 | 210400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 9 | 20231107 | 210300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 10 | 20231107 | 210200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 11 | 20231107 | 210100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 12 | 20231107 | 210000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 13 | 20231107 | 205900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 14 | 20231107 | 205800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 15 | 20231107 | 205700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 16 | 20231107 | 205600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 17 | 20231107 | 205500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 18 | 20231107 | 205400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 19 | 20231107 | 205300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 20 | 20231107 | 205200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 21 | 20231107 | 205100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 22 | 20231107 | 205000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 23 | 20231107 | 204900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 24 | 20231107 | 204800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 25 | 20231107 | 204700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 26 | 20231107 | 204600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 27 | 20231107 | 204500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 28 | 20231107 | 204400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 29 | 20231107 | 204300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 30 | 20231107 | 204200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 31 | 20231107 | 204100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 32 | 20231107 | 204000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 33 | 20231107 | 203900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 34 | 20231107 | 203800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 35 | 20231107 | 203700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 36 | 20231107 | 203600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 37 | 20231107 | 203500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 38 | 20231107 | 203400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 39 | 20231107 | 203300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 40 | 20231107 | 203200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 41 | 20231107 | 203100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 42 | 20231107 | 203000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 43 | 20231107 | 202900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 44 | 20231107 | 202800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 45 | 20231107 | 202700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 46 | 20231107 | 202600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 47 | 20231107 | 202500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 48 | 20231107 | 202400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 49 | 20231107 | 202300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 50 | 20231107 | 202200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 51 | 20231107 | 202100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 52 | 20231107 | 202000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 53 | 20231107 | 201900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 54 | 20231107 | 201800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 55 | 20231107 | 201700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 56 | 20231107 | 201600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 57 | 20231107 | 201500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 58 | 20231107 | 201400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 59 | 20231107 | 201300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 60 | 20231107 | 201200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 61 | 20231107 | 201100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 62 | 20231107 | 201000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 63 | 20231107 | 200900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 64 | 20231107 | 200800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 65 | 20231107 | 200700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 66 | 20231107 | 200600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 67 | 20231107 | 200500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 68 | 20231107 | 200400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 69 | 20231107 | 200300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 70 | 20231107 | 200200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 71 | 20231107 | 200100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 72 | 20231107 | 200000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 73 | 20231107 | 195900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 74 | 20231107 | 195800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 75 | 20231107 | 195700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 76 | 20231107 | 195600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 77 | 20231107 | 195500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 78 | 20231107 | 195400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 79 | 20231107 | 195300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 80 | 20231107 | 195200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 81 | 20231107 | 195100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 82 | 20231107 | 195000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 83 | 20231107 | 194900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 84 | 20231107 | 194800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 85 | 20231107 | 194700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 86 | 20231107 | 194600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 87 | 20231107 | 194500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 88 | 20231107 | 194400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 89 | 20231107 | 194300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 90 | 20231107 | 194200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 91 | 20231107 | 194100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 92 | 20231107 | 194000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 93 | 20231107 | 193900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 94 | 20231107 | 193800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 95 | 20231107 | 193700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 96 | 20231107 | 193600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 97 | 20231107 | 193500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 98 | 20231107 | 193400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 99 | 20231107 | 193300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 100 | 20231107 | 193200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 101 | 20231107 | 193100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 102 | 20231107 | 193000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 103 | 20231107 | 192900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 104 | 20231107 | 192800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 105 | 20231107 | 192700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 106 | 20231107 | 192600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 107 | 20231107 | 192500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 108 | 20231107 | 192400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 109 | 20231107 | 192300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 110 | 20231107 | 192200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 111 | 20231107 | 192100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 112 | 20231107 | 192000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 113 | 20231107 | 191900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 114 | 20231107 | 191800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 115 | 20231107 | 191700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 116 | 20231107 | 191600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 117 | 20231107 | 191500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 118 | 20231107 | 191400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 119 | 20231107 | 191300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 120 | 20231107 | 191200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 121 | 20231107 | 191100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 122 | 20231107 | 191000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 123 | 20231107 | 190900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 124 | 20231107 | 190800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 125 | 20231107 | 190700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 126 | 20231107 | 190600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 127 | 20231107 | 190500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 128 | 20231107 | 190400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 129 | 20231107 | 190300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 130 | 20231107 | 190200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 131 | 20231107 | 190100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 132 | 20231107 | 190000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 133 | 20231107 | 185900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 134 | 20231107 | 185800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 135 | 20231107 | 185700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 136 | 20231107 | 185600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 137 | 20231107 | 185500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 138 | 20231107 | 185400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 139 | 20231107 | 185300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 140 | 20231107 | 185200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 141 | 20231107 | 185100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 142 | 20231107 | 185000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 143 | 20231107 | 184900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 144 | 20231107 | 184800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 145 | 20231107 | 184700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 146 | 20231107 | 184600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 147 | 20231107 | 184500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 148 | 20231107 | 184400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 149 | 20231107 | 184300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 150 | 20231107 | 184200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 151 | 20231107 | 184100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 152 | 20231107 | 184000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 153 | 20231107 | 183900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 154 | 20231107 | 183800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 155 | 20231107 | 183700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 156 | 20231107 | 183600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 157 | 20231107 | 183500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 158 | 20231107 | 183400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 159 | 20231107 | 183300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 160 | 20231107 | 183200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 161 | 20231107 | 183100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 162 | 20231107 | 183000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 163 | 20231107 | 182900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 164 | 20231107 | 182800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 165 | 20231107 | 182700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 166 | 20231107 | 182600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 167 | 20231107 | 182500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 168 | 20231107 | 182400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 169 | 20231107 | 182300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 170 | 20231107 | 182200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 171 | 20231107 | 182100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 172 | 20231107 | 182000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 173 | 20231107 | 181900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 174 | 20231107 | 181800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 175 | 20231107 | 181700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 176 | 20231107 | 181600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 177 | 20231107 | 181500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 178 | 20231107 | 181400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 179 | 20231107 | 181300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 180 | 20231107 | 181200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 181 | 20231107 | 181100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 182 | 20231107 | 181000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 183 | 20231107 | 180900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 184 | 20231107 | 180800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 185 | 20231107 | 180700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 186 | 20231107 | 180600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 187 | 20231107 | 180500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 188 | 20231107 | 180400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 189 | 20231107 | 180300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 190 | 20231107 | 180200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 191 | 20231107 | 180100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 192 | 20231107 | 180000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 193 | 20231107 | 175900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 194 | 20231107 | 175800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 195 | 20231107 | 175700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 196 | 20231107 | 175600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 197 | 20231107 | 175500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 198 | 20231107 | 175400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20231107 | 175300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20231107 | 175200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20231107 | 175100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20231107 | 175000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20231107 | 174900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20231107 | 174800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20231107 | 174700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20231107 | 174600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20231107 | 174500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20231107 | 174400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 209 | 20231107 | 174300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 210 | 20231107 | 174200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 211 | 20231107 | 174100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 212 | 20231107 | 174000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 213 | 20231107 | 173900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 214 | 20231107 | 173800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 215 | 20231107 | 173700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 216 | 20231107 | 173600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 217 | 20231107 | 173500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 218 | 20231107 | 173400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 219 | 20231107 | 173300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 220 | 20231107 | 173200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 221 | 20231107 | 173100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 222 | 20231107 | 173000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 223 | 20231107 | 172900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 224 | 20231107 | 172800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 225 | 20231107 | 172700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 226 | 20231107 | 172600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 227 | 20231107 | 172500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 228 | 20231107 | 172400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 229 | 20231107 | 172300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 230 | 20231107 | 172200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 231 | 20231107 | 172100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 232 | 20231107 | 172000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 233 | 20231107 | 171900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 234 | 20231107 | 171800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 235 | 20231107 | 171700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 236 | 20231107 | 171600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 237 | 20231107 | 171500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 238 | 20231107 | 171400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 239 | 20231107 | 171300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 240 | 20231107 | 171200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 241 | 20231107 | 171100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 242 | 20231107 | 171000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 243 | 20231107 | 170900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 244 | 20231107 | 170800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 245 | 20231107 | 170700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 246 | 20231107 | 170600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 247 | 20231107 | 170500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 248 | 20231107 | 170400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 249 | 20231107 | 170300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 250 | 20231107 | 170200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 251 | 20231107 | 170100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 252 | 20231107 | 170000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 253 | 20231107 | 165900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 254 | 20231107 | 165800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 255 | 20231107 | 165700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 256 | 20231107 | 165600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 257 | 20231107 | 165500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 258 | 20231107 | 165400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 259 | 20231107 | 165300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 260 | 20231107 | 165200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 261 | 20231107 | 165100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 262 | 20231107 | 165000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 263 | 20231107 | 164900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 264 | 20231107 | 164800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 265 | 20231107 | 164700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 266 | 20231107 | 164600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 267 | 20231107 | 164500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 268 | 20231107 | 164400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 269 | 20231107 | 164300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 270 | 20231107 | 164200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 271 | 20231107 | 164100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 272 | 20231107 | 164000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 273 | 20231107 | 163900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 274 | 20231107 | 163800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 275 | 20231107 | 163700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 276 | 20231107 | 163600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 277 | 20231107 | 163500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 278 | 20231107 | 163400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 279 | 20231107 | 163300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 280 | 20231107 | 163200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 281 | 20231107 | 163100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 282 | 20231107 | 163000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 283 | 20231107 | 162900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 284 | 20231107 | 162800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 285 | 20231107 | 162700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 286 | 20231107 | 162600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 287 | 20231107 | 162500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 288 | 20231107 | 162400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 289 | 20231107 | 162300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 290 | 20231107 | 162200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 291 | 20231107 | 162100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 292 | 20231107 | 162000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 293 | 20231107 | 161900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 294 | 20231107 | 161800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 295 | 20231107 | 161700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 296 | 20231107 | 161600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 297 | 20231107 | 161500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 298 | 20231107 | 161400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 299 | 20231107 | 161300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 300 | 20231107 | 161200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 301 | 20231107 | 161100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 302 | 20231107 | 161000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 303 | 20231107 | 160900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 304 | 20231107 | 160800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 305 | 20231107 | 160700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 306 | 20231107 | 160600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 307 | 20231107 | 160500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 308 | 20231107 | 160400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 309 | 20231107 | 160300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 310 | 20231107 | 160200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 311 | 20231107 | 160100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 312 | 20231107 | 160000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 313 | 20231107 | 155900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 314 | 20231107 | 155800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 315 | 20231107 | 155700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 316 | 20231107 | 155600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 317 | 20231107 | 155500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 318 | 20231107 | 155400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 319 | 20231107 | 155300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 320 | 20231107 | 155200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 321 | 20231107 | 155100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 322 | 20231107 | 155000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 323 | 20231107 | 154900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 324 | 20231107 | 154800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 325 | 20231107 | 154700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 326 | 20231107 | 154600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 327 | 20231107 | 154500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 328 | 20231107 | 154400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 329 | 20231107 | 154300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 330 | 20231107 | 154200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 331 | 20231107 | 154100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 332 | 20231107 | 154000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 333 | 20231107 | 153900 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 334 | 20231107 | 153800 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 335 | 20231107 | 153700 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 336 | 20231107 | 153600 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 337 | 20231107 | 153500 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 338 | 20231107 | 153400 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 339 | 20231107 | 153300 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 340 | 20231107 | 153200 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 341 | 20231107 | 153100 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 0 |
| 342 | 20231107 | 153000 | 255749574000 | 215500 | 215500 | 215500 | 215500 | 21386 |
| 343 | 20231107 | 152900 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 344 | 20231107 | 152800 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 345 | 20231107 | 152700 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 346 | 20231107 | 152600 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 347 | 20231107 | 152500 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 348 | 20231107 | 152400 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 349 | 20231107 | 152300 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 350 | 20231107 | 152200 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 351 | 20231107 | 152100 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 352 | 20231107 | 152000 | 251140891000 | 216500 | 216500 | 216500 | 216500 | 0 |
| 353 | 20231107 | 151900 | 251140891000 | 216500 | 216000 | 216500 | 215000 | 2411 |
| 354 | 20231107 | 151800 | 250621340000 | 215500 | 216000 | 216500 | 215000 | 6805 |
| 355 | 20231107 | 151700 | 249153959500 | 216500 | 216500 | 217000 | 216000 | 2444 |
| 356 | 20231107 | 151600 | 248625107500 | 216500 | 217000 | 217000 | 216500 | 1043 |
| 357 | 20231107 | 151500 | 248399113500 | 217000 | 216000 | 217000 | 216000 | 1413 |
| 358 | 20231107 | 151400 | 248093217000 | 216500 | 216500 | 216500 | 216000 | 835 |
| 359 | 20231107 | 151300 | 247912488000 | 216500 | 216500 | 217000 | 216000 | 1140 |
| 360 | 20231107 | 151200 | 247665638500 | 216500 | 217500 | 217500 | 215500 | 12364 |
| 361 | 20231107 | 151100 | 244989414000 | 217500 | 217500 | 217500 | 217000 | 1103 |
| 362 | 20231107 | 151000 | 244749753500 | 217500 | 217000 | 217500 | 217000 | 1776 |
| 363 | 20231107 | 150900 | 244363884000 | 217500 | 217500 | 217500 | 217000 | 1564 |
| 364 | 20231107 | 150800 | 244023934500 | 217500 | 217500 | 217500 | 217000 | 1747 |
| 365 | 20231107 | 150700 | 243644097500 | 217500 | 217000 | 217500 | 216500 | 1627 |
| 366 | 20231107 | 150600 | 243291020000 | 217000 | 216500 | 217000 | 216500 | 1584 |
| 367 | 20231107 | 150500 | 242947450500 | 217000 | 216500 | 217500 | 216500 | 5205 |
| 368 | 20231107 | 150400 | 241818236000 | 216500 | 217000 | 217000 | 216500 | 1321 |
| 369 | 20231107 | 150300 | 241531832000 | 217000 | 216500 | 217000 | 216500 | 1404 |
| 370 | 20231107 | 150200 | 241227372000 | 216500 | 216000 | 217000 | 216000 | 1195 |
| 371 | 20231107 | 150100 | 240968475000 | 216500 | 216500 | 216500 | 216000 | 1115 |
| 372 | 20231107 | 150000 | 240727116000 | 216500 | 216000 | 216500 | 216000 | 1461 |
| 373 | 20231107 | 145900 | 240410969000 | 216000 | 216500 | 216500 | 216000 | 2118 |
| 374 | 20231107 | 145800 | 239952868000 | 216500 | 216500 | 216500 | 216000 | 964 |
| 375 | 20231107 | 145700 | 239744291500 | 216500 | 216000 | 216500 | 216000 | 628 |
| 376 | 20231107 | 145600 | 239608439500 | 216000 | 216000 | 216500 | 216000 | 946 |
| 377 | 20231107 | 145500 | 239403715500 | 216500 | 216500 | 216500 | 216000 | 801 |
| 378 | 20231107 | 145400 | 239230364000 | 216500 | 216500 | 216500 | 216000 | 1195 |
| 379 | 20231107 | 145300 | 238971733500 | 216000 | 216500 | 216500 | 216000 | 835 |
| 380 | 20231107 | 145200 | 238791036500 | 216500 | 216000 | 217000 | 216000 | 2661 |
| 381 | 20231107 | 145100 | 238214999000 | 216000 | 216000 | 216500 | 216000 | 1024 |
| 382 | 20231107 | 145000 | 237993448000 | 216000 | 216000 | 216500 | 216000 | 1444 |
| 383 | 20231107 | 144900 | 237681089500 | 216000 | 216000 | 216500 | 216000 | 1456 |
| 384 | 20231107 | 144800 | 237366175000 | 216500 | 216500 | 216500 | 216000 | 1075 |
| 385 | 20231107 | 144700 | 237133571000 | 216500 | 216500 | 216500 | 216000 | 1023 |
| 386 | 20231107 | 144600 | 236912222000 | 216500 | 216500 | 217000 | 216000 | 2926 |
| 387 | 20231107 | 144500 | 236278770000 | 217000 | 216500 | 217000 | 216000 | 1263 |
| 388 | 20231107 | 144400 | 236005298000 | 216500 | 216500 | 216500 | 216000 | 1675 |
| 389 | 20231107 | 144300 | 235642854500 | 216500 | 216500 | 216500 | 216000 | 873 |
| 390 | 20231107 | 144200 | 235453980500 | 216500 | 216500 | 216500 | 216000 | 688 |
| 391 | 20231107 | 144100 | 235305097500 | 216500 | 216000 | 216500 | 216000 | 1324 |
| 392 | 20231107 | 144000 | 235018633500 | 216500 | 216000 | 216500 | 216000 | 1010 |
| 393 | 20231107 | 143900 | 234800256500 | 216000 | 215500 | 216500 | 215500 | 2369 |
| 394 | 20231107 | 143800 | 234288020500 | 216000 | 216000 | 216000 | 215500 | 7002 |
| 395 | 20231107 | 143700 | 232776009500 | 216000 | 215500 | 216000 | 215500 | 948 |
| 396 | 20231107 | 143600 | 232571434000 | 216000 | 215500 | 216000 | 215500 | 913 |
| 397 | 20231107 | 143500 | 232374426500 | 216000 | 215500 | 216000 | 215500 | 807 |
| 398 | 20231107 | 143400 | 232200218000 | 216000 | 216000 | 216000 | 215500 | 670 |
| 399 | 20231107 | 143300 | 232055610500 | 215500 | 215500 | 216000 | 215000 | 973 |
| 400 | 20231107 | 143200 | 231845864500 | 215500 | 215500 | 215500 | 215000 | 878 |
| 401 | 20231107 | 143100 | 231656703500 | 215500 | 215500 | 215500 | 215000 | 1331 |
| 402 | 20231107 | 143000 | 231370151500 | 215500 | 215500 | 215500 | 215000 | 1050 |
| 403 | 20231107 | 142900 | 231144025000 | 215500 | 215500 | 215500 | 215000 | 584 |
| 404 | 20231107 | 142800 | 231018249500 | 215500 | 215500 | 215500 | 215000 | 2318 |
| 405 | 20231107 | 142700 | 230519457500 | 215500 | 215500 | 215500 | 215000 | 731 |
| 406 | 20231107 | 142600 | 230362053500 | 215500 | 215000 | 215500 | 215000 | 827 |
| 407 | 20231107 | 142500 | 230183939000 | 215500 | 215500 | 215500 | 215000 | 1554 |
| 408 | 20231107 | 142400 | 229849566000 | 215500 | 215000 | 215500 | 215000 | 1327 |
| 409 | 20231107 | 142300 | 229563960500 | 215500 | 215000 | 215500 | 215000 | 696 |
| 410 | 20231107 | 142200 | 229414045000 | 215000 | 215500 | 215500 | 215000 | 868 |
| 411 | 20231107 | 142100 | 229227067500 | 215500 | 215000 | 215500 | 215000 | 699 |
| 412 | 20231107 | 142000 | 229076578500 | 215500 | 216000 | 216000 | 215000 | 4270 |
| 413 | 20231107 | 141900 | 228156201500 | 216000 | 216000 | 216000 | 215500 | 832 |
| 414 | 20231107 | 141800 | 227976531000 | 216000 | 216000 | 216000 | 215500 | 1106 |
| 415 | 20231107 | 141700 | 227737722500 | 216000 | 216000 | 216000 | 215500 | 1318 |
| 416 | 20231107 | 141600 | 227453283500 | 216000 | 215500 | 216000 | 215500 | 530 |
| 417 | 20231107 | 141500 | 227338853500 | 216000 | 215500 | 216000 | 215500 | 998 |
| 418 | 20231107 | 141400 | 227123369000 | 216000 | 215500 | 216000 | 215500 | 785 |
| 419 | 20231107 | 141300 | 226953883500 | 216000 | 216000 | 216000 | 215500 | 756 |
| 420 | 20231107 | 141200 | 226790660000 | 216000 | 215500 | 216000 | 215500 | 739 |
| 421 | 20231107 | 141100 | 226631147000 | 216000 | 215500 | 216000 | 215500 | 853 |
| 422 | 20231107 | 141000 | 226447015000 | 216000 | 215500 | 216000 | 215500 | 633 |
| 423 | 20231107 | 140900 | 226310368000 | 216000 | 216000 | 216000 | 215500 | 843 |
| 424 | 20231107 | 140800 | 226128365500 | 216000 | 215500 | 216000 | 215500 | 473 |
| 425 | 20231107 | 140700 | 226026264000 | 216000 | 216000 | 216000 | 215500 | 725 |
| 426 | 20231107 | 140600 | 225869754500 | 216000 | 216000 | 216500 | 215500 | 873 |
| 427 | 20231107 | 140500 | 225681201000 | 216000 | 216000 | 216500 | 215500 | 1624 |
| 428 | 20231107 | 140400 | 225330456500 | 216000 | 216500 | 216500 | 215500 | 2685 |
| 429 | 20231107 | 140300 | 224750433500 | 216500 | 216000 | 216500 | 216000 | 516 |
| 430 | 20231107 | 140200 | 224638875000 | 216000 | 216000 | 216500 | 216000 | 1360 |
| 431 | 20231107 | 140100 | 224344762500 | 216500 | 215500 | 216500 | 215500 | 1524 |
| 432 | 20231107 | 140000 | 224015439500 | 216000 | 216500 | 216500 | 215500 | 2229 |
| 433 | 20231107 | 135900 | 223533968000 | 216500 | 216500 | 216500 | 216000 | 871 |
| 434 | 20231107 | 135800 | 223345605000 | 216500 | 216000 | 216500 | 216000 | 1057 |
| 435 | 20231107 | 135700 | 223116951500 | 216000 | 216000 | 216500 | 215500 | 3344 |
| 436 | 20231107 | 135600 | 222394678500 | 216000 | 215500 | 216000 | 215500 | 1134 |
| 437 | 20231107 | 135500 | 222149836000 | 216000 | 216000 | 216000 | 215500 | 787 |
| 438 | 20231107 | 135400 | 221979964000 | 216000 | 216000 | 216000 | 215500 | 1030 |
| 439 | 20231107 | 135300 | 221757587500 | 216000 | 215500 | 216000 | 215500 | 654 |
| 440 | 20231107 | 135200 | 221616402000 | 215500 | 216000 | 216000 | 215500 | 928 |
| 441 | 20231107 | 135100 | 221416125500 | 216000 | 215500 | 216000 | 215500 | 1112 |
| 442 | 20231107 | 135000 | 221176114000 | 216000 | 215500 | 216000 | 215500 | 965 |
| 443 | 20231107 | 134900 | 220967938500 | 215500 | 215500 | 216000 | 215500 | 746 |
| 444 | 20231107 | 134800 | 220806878500 | 216000 | 216000 | 216000 | 215500 | 1210 |
| 445 | 20231107 | 134700 | 220545840000 | 216000 | 215500 | 216000 | 215500 | 1113 |
| 446 | 20231107 | 134600 | 220305688500 | 215500 | 215500 | 216000 | 215500 | 777 |
| 447 | 20231107 | 134500 | 220138067500 | 216000 | 216000 | 216000 | 215500 | 958 |
| 448 | 20231107 | 134400 | 219931272000 | 216000 | 214500 | 216000 | 214500 | 1757 |
| 449 | 20231107 | 134300 | 219552684000 | 215000 | 215000 | 215500 | 214500 | 3519 |
| 450 | 20231107 | 134200 | 218795610500 | 215000 | 215000 | 215500 | 215000 | 694 |
| 451 | 20231107 | 134100 | 218646223000 | 215500 | 215500 | 215500 | 215000 | 941 |
| 452 | 20231107 | 134000 | 218443591000 | 215500 | 215500 | 215500 | 215000 | 759 |
| 453 | 20231107 | 133900 | 218280114500 | 215500 | 215000 | 215500 | 215000 | 728 |
| 454 | 20231107 | 133800 | 218123347500 | 215500 | 215500 | 215500 | 215000 | 1045 |
| 455 | 20231107 | 133700 | 217898291500 | 215500 | 214500 | 215500 | 214500 | 1813 |
| 456 | 20231107 | 133600 | 217508334000 | 214500 | 214500 | 215000 | 214500 | 958 |
| 457 | 20231107 | 133500 | 217302466500 | 214500 | 214500 | 215000 | 214500 | 844 |
| 458 | 20231107 | 133400 | 217121091500 | 214500 | 215000 | 215000 | 214500 | 842 |
| 459 | 20231107 | 133300 | 216940210500 | 215000 | 215000 | 215000 | 214500 | 760 |
| 460 | 20231107 | 133200 | 216776981000 | 215000 | 214500 | 215000 | 214500 | 1448 |
| 461 | 20231107 | 133100 | 216466130000 | 214500 | 214500 | 215000 | 214000 | 1280 |
| 462 | 20231107 | 133000 | 216191522500 | 214500 | 214500 | 215000 | 214000 | 1982 |
| 463 | 20231107 | 132900 | 215766459500 | 214500 | 214500 | 215000 | 214500 | 897 |
| 464 | 20231107 | 132800 | 215573804500 | 215000 | 215000 | 215000 | 214500 | 882 |
| 465 | 20231107 | 132700 | 215384309500 | 215000 | 215000 | 215000 | 214500 | 570 |
| 466 | 20231107 | 132600 | 215261843500 | 215000 | 214500 | 215000 | 214500 | 932 |
| 467 | 20231107 | 132500 | 215061701000 | 215000 | 215000 | 215000 | 214500 | 962 |
| 468 | 20231107 | 132400 | 214855125500 | 215000 | 214500 | 215000 | 214500 | 1051 |
| 469 | 20231107 | 132300 | 214629423000 | 215000 | 214500 | 215000 | 214000 | 1266 |
| 470 | 20231107 | 132200 | 214357785000 | 214500 | 214500 | 215000 | 214000 | 1418 |
| 471 | 20231107 | 132100 | 214053667000 | 214500 | 214500 | 215000 | 214000 | 804 |
| 472 | 20231107 | 132000 | 213881319500 | 214500 | 214500 | 215000 | 214000 | 1019 |
| 473 | 20231107 | 131900 | 213662656500 | 214500 | 214000 | 215000 | 214000 | 1060 |
| 474 | 20231107 | 131800 | 213435387000 | 214500 | 214000 | 214500 | 214000 | 657 |
| 475 | 20231107 | 131700 | 213294525000 | 214500 | 214500 | 214500 | 214000 | 877 |
| 476 | 20231107 | 131600 | 213106500500 | 214500 | 215000 | 215000 | 214000 | 772 |
| 477 | 20231107 | 131500 | 212940869500 | 215000 | 214500 | 215000 | 214000 | 2571 |
| 478 | 20231107 | 131400 | 212389436000 | 214500 | 214000 | 214500 | 214000 | 1664 |
| 479 | 20231107 | 131300 | 212032872000 | 214000 | 214500 | 214500 | 214000 | 1402 |
| 480 | 20231107 | 131200 | 211732604500 | 214500 | 214000 | 214500 | 214000 | 1306 |
| 481 | 20231107 | 131100 | 211452971500 | 214500 | 214000 | 214500 | 214000 | 1542 |
| 482 | 20231107 | 131000 | 211122568500 | 214500 | 214500 | 215000 | 214000 | 2476 |
| 483 | 20231107 | 130900 | 210591792500 | 215000 | 215000 | 215000 | 214500 | 805 |
| 484 | 20231107 | 130800 | 210418800000 | 215000 | 215000 | 215500 | 214500 | 862 |
| 485 | 20231107 | 130700 | 210233567000 | 215000 | 215000 | 216000 | 215000 | 2596 |
| 486 | 20231107 | 130600 | 209674352000 | 215500 | 215000 | 215500 | 215000 | 603 |
| 487 | 20231107 | 130500 | 209544456000 | 215000 | 215500 | 215500 | 215000 | 467 |
| 488 | 20231107 | 130400 | 209443914000 | 215500 | 215500 | 215500 | 214500 | 1292 |
| 489 | 20231107 | 130300 | 209166078500 | 215000 | 215500 | 215500 | 214500 | 634 |
| 490 | 20231107 | 130200 | 209029639000 | 215500 | 214500 | 215500 | 214500 | 1383 |
| 491 | 20231107 | 130100 | 208732266500 | 214500 | 215000 | 215500 | 214500 | 2822 |
| 492 | 20231107 | 130000 | 208125373500 | 215000 | 215000 | 215500 | 215000 | 855 |
| 493 | 20231107 | 125900 | 207941304500 | 215500 | 215000 | 215500 | 215000 | 1898 |
| 494 | 20231107 | 125800 | 207532387000 | 215000 | 215500 | 215500 | 215000 | 1003 |
| 495 | 20231107 | 125700 | 207316491500 | 215000 | 215000 | 215500 | 215000 | 559 |
| 496 | 20231107 | 125600 | 207196198000 | 215500 | 215500 | 215500 | 215000 | 908 |
| 497 | 20231107 | 125500 | 207000714000 | 215500 | 215000 | 215500 | 215000 | 995 |
| 498 | 20231107 | 125400 | 206786390500 | 215000 | 215000 | 215500 | 215000 | 890 |
| 499 | 20231107 | 125300 | 206594882500 | 215500 | 215000 | 215500 | 215000 | 892 |
| 500 | 20231107 | 125200 | 206402791000 | 215000 | 215500 | 215500 | 215000 | 608 |
| 501 | 20231107 | 125100 | 206271908500 | 215500 | 215500 | 215500 | 215000 | 715 |
| 502 | 20231107 | 125000 | 206117891500 | 215500 | 215500 | 215500 | 215000 | 642 |
| 503 | 20231107 | 124900 | 205979687500 | 215500 | 215500 | 215500 | 215000 | 843 |
| 504 | 20231107 | 124800 | 205798193000 | 215000 | 215000 | 215500 | 215000 | 508 |
| 505 | 20231107 | 124700 | 205688866000 | 215000 | 215000 | 215500 | 215000 | 1138 |
| 506 | 20231107 | 124600 | 205443943000 | 215000 | 215000 | 215500 | 215000 | 544 |
| 507 | 20231107 | 124500 | 205326804000 | 215500 | 215000 | 215500 | 215000 | 640 |
| 508 | 20231107 | 124400 | 205188943000 | 215000 | 215500 | 215500 | 215000 | 1036 |
| 509 | 20231107 | 124300 | 204965992000 | 215500 | 215500 | 215500 | 215000 | 566 |
| 510 | 20231107 | 124200 | 204844095500 | 215500 | 215500 | 215500 | 215000 | 963 |
| 511 | 20231107 | 124100 | 204636727500 | 216000 | 215000 | 216000 | 214500 | 1132 |
| 512 | 20231107 | 124000 | 204393110500 | 215000 | 215500 | 215500 | 214500 | 781 |
| 513 | 20231107 | 123900 | 204225239500 | 215000 | 215500 | 216000 | 214500 | 2760 |
| 514 | 20231107 | 123800 | 203630777500 | 215500 | 215500 | 216000 | 215500 | 730 |
| 515 | 20231107 | 123700 | 203473225500 | 215500 | 215500 | 216000 | 215000 | 11900 |
| 516 | 20231107 | 123600 | 200907169500 | 215500 | 215000 | 215500 | 214500 | 1597 |
| 517 | 20231107 | 123500 | 200563594500 | 215000 | 215000 | 215000 | 214500 | 980 |
| 518 | 20231107 | 123400 | 200353029000 | 215000 | 214500 | 215000 | 214000 | 3459 |
| 519 | 20231107 | 123300 | 199610962500 | 214500 | 214500 | 214500 | 214000 | 474 |
| 520 | 20231107 | 123200 | 199509386000 | 214000 | 214000 | 214500 | 214000 | 774 |
| 521 | 20231107 | 123100 | 199343513000 | 214000 | 214000 | 214500 | 213500 | 706 |
| 522 | 20231107 | 123000 | 199192395500 | 214000 | 213500 | 214000 | 213500 | 917 |
| 523 | 20231107 | 122900 | 198996221500 | 213500 | 213500 | 214000 | 213500 | 1277 |
| 524 | 20231107 | 122800 | 198723390500 | 213500 | 213500 | 214000 | 213500 | 1035 |
| 525 | 20231107 | 122700 | 198501953000 | 214000 | 214500 | 214500 | 213500 | 517 |
| 526 | 20231107 | 122600 | 198391383500 | 213500 | 214000 | 214500 | 213500 | 1107 |
| 527 | 20231107 | 122500 | 198154501500 | 214000 | 214000 | 214500 | 213500 | 943 |
| 528 | 20231107 | 122400 | 197952762000 | 214500 | 214000 | 214500 | 213500 | 859 |
| 529 | 20231107 | 122300 | 197769010500 | 214000 | 213500 | 214000 | 213000 | 996 |
| 530 | 20231107 | 122200 | 197556360500 | 213500 | 213500 | 213500 | 213000 | 1102 |
| 531 | 20231107 | 122100 | 197321250500 | 213000 | 214000 | 214000 | 213000 | 2086 |
| 532 | 20231107 | 122000 | 196875861500 | 214000 | 214000 | 214000 | 213000 | 890 |
| 533 | 20231107 | 121900 | 196685756500 | 213500 | 212500 | 214000 | 212500 | 2017 |
| 534 | 20231107 | 121800 | 196255469500 | 212500 | 213000 | 213500 | 212500 | 4791 |
| 535 | 20231107 | 121700 | 195235053500 | 213000 | 213000 | 214000 | 212500 | 14237 |
| 536 | 20231107 | 121600 | 192199854000 | 213500 | 213500 | 214000 | 213000 | 7351 |
| 537 | 20231107 | 121500 | 190631572000 | 213500 | 214500 | 214500 | 213500 | 5140 |
| 538 | 20231107 | 121400 | 189532797000 | 214500 | 214000 | 214500 | 214000 | 1943 |
| 539 | 20231107 | 121300 | 189116852000 | 214500 | 214000 | 214500 | 214000 | 1562 |
| 540 | 20231107 | 121200 | 188782174000 | 214500 | 215000 | 215000 | 214000 | 3729 |
| 541 | 20231107 | 121100 | 187982565500 | 215000 | 214500 | 215000 | 214500 | 1070 |
| 542 | 20231107 | 121000 | 187752789000 | 215000 | 215000 | 215000 | 214500 | 689 |
| 543 | 20231107 | 120900 | 187604842500 | 215000 | 214500 | 215000 | 214500 | 831 |
| 544 | 20231107 | 120800 | 187426419000 | 215000 | 216000 | 216000 | 214500 | 14149 |
| 545 | 20231107 | 120700 | 184383387000 | 216000 | 215500 | 216000 | 215500 | 1020 |
| 546 | 20231107 | 120600 | 184163453500 | 215500 | 215500 | 216000 | 215500 | 1210 |
| 547 | 20231107 | 120500 | 183902377000 | 215500 | 216500 | 216500 | 215500 | 1556 |
| 548 | 20231107 | 120400 | 183566238000 | 216500 | 216000 | 216500 | 215500 | 3600 |
| 549 | 20231107 | 120300 | 182788682000 | 216000 | 216500 | 216500 | 216000 | 1493 |
| 550 | 20231107 | 120200 | 182465907000 | 216500 | 216000 | 216500 | 216000 | 630 |
| 551 | 20231107 | 120100 | 182329584000 | 216500 | 216000 | 216500 | 216000 | 1348 |
| 552 | 20231107 | 120000 | 182038289500 | 216000 | 216500 | 216500 | 216000 | 819 |
| 553 | 20231107 | 115900 | 181861096000 | 216500 | 216500 | 216500 | 216000 | 580 |
| 554 | 20231107 | 115800 | 181735550500 | 216500 | 216000 | 216500 | 216000 | 814 |
| 555 | 20231107 | 115700 | 181559400000 | 216000 | 216500 | 217000 | 216000 | 1685 |
| 556 | 20231107 | 115600 | 181194628000 | 216500 | 217000 | 217000 | 216500 | 751 |
| 557 | 20231107 | 115500 | 181031769500 | 217000 | 217000 | 217000 | 216500 | 971 |
| 558 | 20231107 | 115400 | 180821253000 | 217000 | 216500 | 217000 | 216500 | 575 |
| 559 | 20231107 | 115300 | 180696636000 | 216500 | 216500 | 217000 | 216500 | 1106 |
| 560 | 20231107 | 115200 | 180456910500 | 216500 | 217000 | 217000 | 216500 | 542 |
| 561 | 20231107 | 115100 | 180339395500 | 217000 | 217000 | 217000 | 216500 | 634 |
| 562 | 20231107 | 115000 | 180201901000 | 217000 | 216000 | 217000 | 216000 | 770 |
| 563 | 20231107 | 114900 | 180035189000 | 216500 | 216500 | 217000 | 216000 | 1106 |
| 564 | 20231107 | 114800 | 179795764000 | 216500 | 216000 | 216500 | 216000 | 654 |
| 565 | 20231107 | 114700 | 179654306500 | 216500 | 216500 | 216500 | 216000 | 908 |
| 566 | 20231107 | 114600 | 179457806500 | 216500 | 215500 | 216500 | 215500 | 1997 |
| 567 | 20231107 | 114500 | 179026422500 | 216000 | 216000 | 216000 | 215500 | 761 |
| 568 | 20231107 | 114400 | 178862133000 | 216000 | 215500 | 216000 | 215500 | 677 |
| 569 | 20231107 | 114300 | 178715948000 | 216000 | 216000 | 216500 | 215500 | 2991 |
| 570 | 20231107 | 114200 | 178069924000 | 216500 | 216500 | 216500 | 216000 | 591 |
| 571 | 20231107 | 114100 | 177942081500 | 216500 | 216000 | 216500 | 216000 | 872 |
| 572 | 20231107 | 114000 | 177753393000 | 216500 | 216500 | 217000 | 216000 | 1434 |
| 573 | 20231107 | 113900 | 177442901000 | 217000 | 217000 | 217000 | 216500 | 756 |
| 574 | 20231107 | 113800 | 177279039500 | 216500 | 216500 | 217000 | 216500 | 735 |
| 575 | 20231107 | 113700 | 177119724500 | 217000 | 216500 | 217000 | 216000 | 1846 |
| 576 | 20231107 | 113600 | 176720140000 | 216000 | 216500 | 216500 | 215500 | 901 |
| 577 | 20231107 | 113500 | 176525347500 | 216000 | 216000 | 216500 | 215500 | 2986 |
| 578 | 20231107 | 113400 | 175880248500 | 216000 | 215500 | 216000 | 215500 | 2570 |
| 579 | 20231107 | 113300 | 175325258000 | 215500 | 216000 | 216000 | 215500 | 876 |
| 580 | 20231107 | 113200 | 175136098000 | 216000 | 215500 | 216000 | 215500 | 1013 |
| 581 | 20231107 | 113100 | 174917347500 | 215500 | 215500 | 216000 | 215500 | 1006 |
| 582 | 20231107 | 113000 | 174700280000 | 216000 | 216000 | 216500 | 215500 | 2742 |
| 583 | 20231107 | 112900 | 174107773500 | 216500 | 216000 | 217000 | 216000 | 1580 |
| 584 | 20231107 | 112800 | 173765689500 | 216000 | 216500 | 217000 | 216000 | 2383 |
| 585 | 20231107 | 112700 | 173249950500 | 217000 | 217000 | 217000 | 216500 | 528 |
| 586 | 20231107 | 112600 | 173135536000 | 217000 | 216500 | 217000 | 216500 | 678 |
| 587 | 20231107 | 112500 | 172988492000 | 216500 | 216500 | 217000 | 216500 | 1039 |
| 588 | 20231107 | 112400 | 172763290000 | 216500 | 216000 | 217000 | 216000 | 6703 |
| 589 | 20231107 | 112300 | 171312106500 | 216000 | 216000 | 216500 | 216000 | 1731 |
| 590 | 20231107 | 112200 | 170937834000 | 216000 | 216000 | 216500 | 216000 | 945 |
| 591 | 20231107 | 112100 | 170733540000 | 216000 | 216500 | 216500 | 215500 | 18005 |
| 592 | 20231107 | 112000 | 166844864500 | 216000 | 216500 | 217000 | 216000 | 8255 |
| 593 | 20231107 | 111900 | 165058283500 | 217000 | 217000 | 217000 | 216500 | 813 |
| 594 | 20231107 | 111800 | 164882012500 | 217000 | 216500 | 217000 | 216500 | 612 |
| 595 | 20231107 | 111700 | 164749343000 | 216500 | 216500 | 217000 | 216500 | 1644 |
| 596 | 20231107 | 111600 | 164392705000 | 217000 | 216500 | 217000 | 216500 | 479 |
| 597 | 20231107 | 111500 | 164288855000 | 217000 | 217000 | 217000 | 216500 | 731 |
| 598 | 20231107 | 111400 | 164130265000 | 217000 | 217000 | 217000 | 216500 | 1756 |
| 599 | 20231107 | 111300 | 163749414500 | 217000 | 217000 | 217000 | 216500 | 590 |
| 600 | 20231107 | 111200 | 163621452500 | 216500 | 216000 | 217000 | 216000 | 1035 |
| 601 | 20231107 | 111100 | 163397180500 | 216000 | 216500 | 216500 | 216000 | 2553 |
| 602 | 20231107 | 111000 | 162844551500 | 216500 | 216500 | 216500 | 216000 | 1430 |
| 603 | 20231107 | 110900 | 162535083500 | 216000 | 217000 | 217000 | 216000 | 2930 |
| 604 | 20231107 | 110800 | 161900668000 | 217000 | 217000 | 217000 | 216500 | 1131 |
| 605 | 20231107 | 110700 | 161655490000 | 217000 | 216500 | 217000 | 216500 | 613 |
| 606 | 20231107 | 110600 | 161522543000 | 217000 | 217000 | 217000 | 216500 | 679 |
| 607 | 20231107 | 110500 | 161375273500 | 217000 | 216500 | 217000 | 216000 | 4452 |
| 608 | 20231107 | 110400 | 160411440500 | 216500 | 216500 | 216500 | 216000 | 637 |
| 609 | 20231107 | 110300 | 160273584500 | 216500 | 216000 | 216500 | 216000 | 806 |
| 610 | 20231107 | 110200 | 160099255000 | 216500 | 216000 | 216500 | 216000 | 1007 |
| 611 | 20231107 | 110100 | 159881393500 | 216000 | 216500 | 216500 | 216000 | 876 |
| 612 | 20231107 | 110000 | 159691949000 | 216000 | 217000 | 217000 | 216000 | 3167 |
| 613 | 20231107 | 105900 | 159006478500 | 217000 | 216500 | 217000 | 216500 | 1088 |
| 614 | 20231107 | 105800 | 158770627000 | 216500 | 216500 | 217000 | 216500 | 1710 |
| 615 | 20231107 | 105700 | 158400004500 | 216500 | 216500 | 217000 | 216500 | 1248 |
| 616 | 20231107 | 105600 | 158129379500 | 217000 | 217000 | 217000 | 216500 | 1025 |
| 617 | 20231107 | 105500 | 157907023500 | 217000 | 216500 | 217000 | 216500 | 1040 |
| 618 | 20231107 | 105400 | 157681593500 | 217000 | 216500 | 217000 | 216500 | 1441 |
| 619 | 20231107 | 105300 | 157369225500 | 217000 | 216500 | 217000 | 216500 | 1377 |
| 620 | 20231107 | 105200 | 157070809500 | 217000 | 217000 | 217000 | 216500 | 973 |
| 621 | 20231107 | 105100 | 156859906500 | 217000 | 216500 | 217000 | 216500 | 1774 |
| 622 | 20231107 | 105000 | 156475344000 | 217000 | 216500 | 217000 | 216500 | 974 |
| 623 | 20231107 | 104900 | 156264285500 | 217000 | 216500 | 217000 | 216500 | 2118 |
| 624 | 20231107 | 104800 | 155805433500 | 216500 | 217000 | 217500 | 216500 | 11717 |
| 625 | 20231107 | 104700 | 153265566500 | 217000 | 217500 | 218000 | 217000 | 4809 |
| 626 | 20231107 | 104600 | 152219370000 | 218000 | 218500 | 218500 | 217500 | 2393 |
| 627 | 20231107 | 104500 | 151697729500 | 218000 | 217500 | 218500 | 217500 | 2689 |
| 628 | 20231107 | 104400 | 151111646000 | 217500 | 218000 | 219000 | 217500 | 2842 |
| 629 | 20231107 | 104300 | 150491482500 | 218000 | 218500 | 219000 | 218000 | 933 |
| 630 | 20231107 | 104200 | 150287665000 | 218500 | 218500 | 219000 | 218000 | 1829 |
| 631 | 20231107 | 104100 | 149888030000 | 218500 | 218500 | 219000 | 218000 | 938 |
| 632 | 20231107 | 104000 | 149683157500 | 218500 | 219000 | 219000 | 218000 | 2603 |
| 633 | 20231107 | 103900 | 149113953500 | 219000 | 219000 | 219000 | 218000 | 1275 |
| 634 | 20231107 | 103800 | 148835013500 | 219000 | 218000 | 219000 | 218000 | 1488 |
| 635 | 20231107 | 103700 | 148509550000 | 218000 | 217500 | 219000 | 217500 | 7480 |
| 636 | 20231107 | 103600 | 146875225500 | 218000 | 217500 | 218000 | 217500 | 1084 |
| 637 | 20231107 | 103500 | 146639025500 | 218000 | 218500 | 218500 | 217500 | 2934 |
| 638 | 20231107 | 103400 | 145999292500 | 218500 | 218500 | 218500 | 218000 | 725 |
| 639 | 20231107 | 103300 | 145840912000 | 218500 | 218000 | 219000 | 218000 | 1966 |
| 640 | 20231107 | 103200 | 145411288500 | 218500 | 218500 | 219000 | 218000 | 2401 |
| 641 | 20231107 | 103100 | 144886846000 | 218500 | 218500 | 219000 | 218500 | 965 |
| 642 | 20231107 | 103000 | 144675775500 | 219000 | 219000 | 219000 | 218000 | 2385 |
| 643 | 20231107 | 102900 | 144154711000 | 218500 | 219000 | 219500 | 218500 | 3508 |
| 644 | 20231107 | 102800 | 143387162500 | 218500 | 219000 | 219500 | 218500 | 2569 |
| 645 | 20231107 | 102700 | 142824213500 | 219500 | 219500 | 220000 | 219000 | 6049 |
| 646 | 20231107 | 102600 | 141496507500 | 219500 | 219000 | 219500 | 218500 | 2443 |
| 647 | 20231107 | 102500 | 140961020000 | 219000 | 218500 | 219500 | 218500 | 8549 |
| 648 | 20231107 | 102400 | 139089658500 | 218500 | 218000 | 218500 | 218000 | 1318 |
| 649 | 20231107 | 102300 | 138801825500 | 218000 | 218000 | 218500 | 218000 | 2198 |
| 650 | 20231107 | 102200 | 138321900000 | 218500 | 218500 | 218500 | 217500 | 2793 |
| 651 | 20231107 | 102100 | 137712515500 | 218500 | 218000 | 218500 | 218000 | 2956 |
| 652 | 20231107 | 102000 | 137067099000 | 218000 | 218500 | 218500 | 217500 | 2487 |
| 653 | 20231107 | 101900 | 136524475000 | 218000 | 217500 | 218500 | 217500 | 2135 |
| 654 | 20231107 | 101800 | 136058962000 | 217500 | 218000 | 218500 | 217500 | 5649 |
| 655 | 20231107 | 101700 | 134827722500 | 218500 | 218500 | 219000 | 218000 | 4615 |
| 656 | 20231107 | 101600 | 133818729500 | 218500 | 218500 | 219000 | 218000 | 10616 |
| 657 | 20231107 | 101500 | 131499376500 | 218500 | 218000 | 218500 | 217500 | 10591 |
| 658 | 20231107 | 101400 | 129191124500 | 218000 | 217000 | 218000 | 217000 | 5062 |
| 659 | 20231107 | 101300 | 128090626500 | 217000 | 217500 | 217500 | 217000 | 1537 |
| 660 | 20231107 | 101200 | 127756807500 | 217500 | 217000 | 217500 | 217000 | 1332 |
| 661 | 20231107 | 101100 | 127467460500 | 217500 | 216500 | 217500 | 216500 | 3661 |
| 662 | 20231107 | 101000 | 126672863000 | 217000 | 216000 | 217000 | 216000 | 2935 |
| 663 | 20231107 | 100900 | 126037460500 | 216000 | 216500 | 216500 | 215500 | 8197 |
| 664 | 20231107 | 100800 | 124266824500 | 216000 | 216000 | 216500 | 216000 | 1619 |
| 665 | 20231107 | 100700 | 123916435000 | 216000 | 216500 | 216500 | 216000 | 1197 |
| 666 | 20231107 | 100600 | 123657632000 | 216500 | 216000 | 216500 | 216000 | 1983 |
| 667 | 20231107 | 100500 | 123228984500 | 216500 | 217000 | 217500 | 216000 | 6542 |
| 668 | 20231107 | 100400 | 121811413500 | 217000 | 217500 | 218000 | 217000 | 1411 |
| 669 | 20231107 | 100300 | 121504638500 | 217500 | 218000 | 218000 | 217500 | 2062 |
| 670 | 20231107 | 100200 | 121055912500 | 218000 | 217500 | 218000 | 217500 | 2054 |
| 671 | 20231107 | 100100 | 120608939000 | 217500 | 217500 | 218000 | 217500 | 1439 |
| 672 | 20231107 | 100000 | 120295794000 | 217500 | 217000 | 218000 | 217000 | 2533 |
| 673 | 20231107 | 095900 | 119744796000 | 217000 | 217000 | 217500 | 216500 | 5574 |
| 674 | 20231107 | 095800 | 118535381500 | 217000 | 217000 | 217500 | 217000 | 785 |
| 675 | 20231107 | 095700 | 118364795000 | 217000 | 217000 | 217500 | 217000 | 1912 |
| 676 | 20231107 | 095600 | 117949467000 | 217000 | 217500 | 217500 | 216500 | 1996 |
| 677 | 20231107 | 095500 | 117516178500 | 217500 | 216500 | 217500 | 216500 | 3615 |
| 678 | 20231107 | 095400 | 116731568000 | 217000 | 218000 | 218000 | 216500 | 4250 |
| 679 | 20231107 | 095300 | 115808013500 | 218000 | 217500 | 218000 | 217000 | 2722 |
| 680 | 20231107 | 095200 | 115215877000 | 217500 | 217500 | 217500 | 217000 | 2535 |
| 681 | 20231107 | 095100 | 114665127000 | 217500 | 217000 | 217500 | 216500 | 3577 |
| 682 | 20231107 | 095000 | 113887705500 | 217000 | 217000 | 217500 | 216500 | 1859 |
| 683 | 20231107 | 094900 | 113484428500 | 217000 | 217500 | 217500 | 217000 | 1323 |
| 684 | 20231107 | 094800 | 113196945500 | 217500 | 217000 | 217500 | 216500 | 1703 |
| 685 | 20231107 | 094700 | 112827375500 | 217000 | 217000 | 217500 | 216500 | 2928 |
| 686 | 20231107 | 094600 | 112191717500 | 216500 | 216500 | 217000 | 216000 | 3235 |
| 687 | 20231107 | 094500 | 111491113000 | 216500 | 216500 | 216500 | 216000 | 1587 |
| 688 | 20231107 | 094400 | 111147676000 | 216500 | 217000 | 217500 | 216000 | 6003 |
| 689 | 20231107 | 094300 | 109847613000 | 217500 | 217000 | 217500 | 217000 | 1694 |
| 690 | 20231107 | 094200 | 109479315000 | 217500 | 217500 | 218000 | 217000 | 1478 |
| 691 | 20231107 | 094100 | 109157982000 | 217500 | 217500 | 218000 | 217000 | 1347 |
| 692 | 20231107 | 094000 | 108865107500 | 217500 | 217000 | 218000 | 217000 | 2836 |
| 693 | 20231107 | 093900 | 108248408000 | 217500 | 218000 | 218000 | 217000 | 3081 |
| 694 | 20231107 | 093800 | 107577910500 | 218000 | 218000 | 218500 | 217000 | 8580 |
| 695 | 20231107 | 093700 | 105709385500 | 218000 | 217500 | 218000 | 217000 | 3789 |
| 696 | 20231107 | 093600 | 104885157500 | 218000 | 216500 | 218000 | 216500 | 5957 |
| 697 | 20231107 | 093500 | 103591573500 | 216500 | 216000 | 217000 | 216000 | 1979 |
| 698 | 20231107 | 093400 | 103162995000 | 216000 | 216000 | 216500 | 216000 | 1822 |
| 699 | 20231107 | 093300 | 102768792500 | 216500 | 216000 | 216500 | 216000 | 1628 |
| 700 | 20231107 | 093200 | 102416828500 | 216000 | 217000 | 217000 | 216000 | 5887 |
| 701 | 20231107 | 093100 | 101142982500 | 217000 | 217000 | 217000 | 216500 | 2010 |
| 702 | 20231107 | 093000 | 100706880000 | 217000 | 217000 | 217500 | 216500 | 2001 |
| 703 | 20231107 | 092900 | 100272656000 | 217000 | 217000 | 217500 | 216500 | 5079 |
| 704 | 20231107 | 092800 | 99170483500 | 217000 | 216000 | 217000 | 216000 | 2350 |
| 705 | 20231107 | 092700 | 98661245500 | 216500 | 216000 | 217000 | 216000 | 3151 |
| 706 | 20231107 | 092600 | 97979008000 | 216500 | 215500 | 216500 | 215500 | 3316 |
| 707 | 20231107 | 092500 | 97262885500 | 216000 | 215500 | 216500 | 215500 | 4102 |
| 708 | 20231107 | 092400 | 96377002500 | 216000 | 214500 | 216500 | 214500 | 6647 |
| 709 | 20231107 | 092300 | 94943952500 | 214500 | 216500 | 217000 | 214500 | 11891 |
| 710 | 20231107 | 092200 | 92381769500 | 216500 | 216500 | 217000 | 216000 | 3091 |
| 711 | 20231107 | 092100 | 91712852500 | 216500 | 216000 | 217000 | 215500 | 6809 |
| 712 | 20231107 | 092000 | 90239858000 | 216000 | 215000 | 216500 | 215000 | 3643 |
| 713 | 20231107 | 091900 | 89454076000 | 215500 | 217000 | 217500 | 215000 | 16213 |
| 714 | 20231107 | 091800 | 85953253500 | 217500 | 217500 | 218500 | 217000 | 3927 |
| 715 | 20231107 | 091700 | 85098408500 | 217500 | 217000 | 218000 | 216500 | 4297 |
| 716 | 20231107 | 091600 | 84163043000 | 217000 | 217500 | 218000 | 216500 | 7192 |
| 717 | 20231107 | 091500 | 82599301000 | 217500 | 219000 | 219000 | 216000 | 14023 |
| 718 | 20231107 | 091400 | 79554669500 | 219000 | 217500 | 219000 | 217500 | 7279 |
| 719 | 20231107 | 091300 | 77965953500 | 217500 | 217500 | 218500 | 216500 | 11415 |
| 720 | 20231107 | 091200 | 75482167500 | 217500 | 217500 | 218000 | 216500 | 7042 |
| 721 | 20231107 | 091100 | 73951943500 | 217500 | 216500 | 219000 | 216000 | 15172 |
| 722 | 20231107 | 091000 | 70657701000 | 217000 | 216000 | 217000 | 215500 | 10742 |
| 723 | 20231107 | 090900 | 68332406000 | 216000 | 216000 | 216500 | 214500 | 19062 |
| 724 | 20231107 | 090800 | 64220214500 | 216000 | 216000 | 216500 | 215000 | 16112 |
| 725 | 20231107 | 090700 | 60741704500 | 216000 | 215500 | 216000 | 214000 | 21728 |
| 726 | 20231107 | 090600 | 56069110000 | 215500 | 214500 | 216000 | 213500 | 16355 |
| 727 | 20231107 | 090500 | 52553201000 | 214500 | 214500 | 216000 | 213000 | 21218 |
| 728 | 20231107 | 090400 | 47998173000 | 214000 | 213500 | 214500 | 212500 | 21010 |
| 729 | 20231107 | 090300 | 43513571500 | 213500 | 211500 | 214000 | 211000 | 25663 |
| 730 | 20231107 | 090200 | 38044297500 | 211500 | 210000 | 212000 | 209500 | 22701 |
| 731 | 20231107 | 090100 | 33266910500 | 210500 | 212500 | 213000 | 208000 | 66815 |
| 732 | 20231107 | 090000 | 19200357500 | 212500 | 212000 | 214500 | 211000 | 90402 |