KissMeData/352820/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	211500	24379229000	200000	200000	200000	200000	19526
3	20240621	211400	24379229000	200000	200000	200000	200000	0
4	20240621	211300	24379229000	200000	200000	200000	200000	0
5	20240621	211200	24379229000	200000	200000	200000	200000	0
6	20240621	211100	24379229000	200000	200000	200000	200000	0
7	20240621	211000	24379229000	200000	200000	200000	200000	0
8	20240621	210900	24379229000	200000	200000	200000	200000	0
9	20240621	210800	24379229000	200000	200000	200000	200000	0
10	20240621	210700	24379229000	200000	200000	200000	200000	0
11	20240621	210600	24379229000	200000	200000	200000	200000	0
12	20240621	210500	24379229000	200000	200000	200000	200000	0
13	20240621	210400	24379229000	200000	200000	200000	200000	0
14	20240621	210300	24379229000	200000	200000	200000	200000	0
15	20240621	210200	24379229000	200000	200000	200000	200000	0
16	20240621	210100	24379229000	200000	200000	200000	200000	0
17	20240621	210000	24379229000	200000	200000	200000	200000	0
18	20240621	205900	24379229000	200000	200000	200000	200000	0
19	20240621	205800	24379229000	200000	200000	200000	200000	0
20	20240621	205700	24379229000	200000	200000	200000	200000	0
21	20240621	205600	24379229000	200000	200000	200000	200000	0
22	20240621	205500	24379229000	200000	200000	200000	200000	0
23	20240621	205400	24379229000	200000	200000	200000	200000	0
24	20240621	205300	24379229000	200000	200000	200000	200000	0
25	20240621	205200	24379229000	200000	200000	200000	200000	0
26	20240621	205100	24379229000	200000	200000	200000	200000	0
27	20240621	205000	24379229000	200000	200000	200000	200000	0
28	20240621	204900	24379229000	200000	200000	200000	200000	0
29	20240621	204800	24379229000	200000	200000	200000	200000	0
30	20240621	204700	24379229000	200000	200000	200000	200000	0
31	20240621	204600	24379229000	200000	200000	200000	200000	0
32	20240621	204500	24379229000	200000	200000	200000	200000	19526
33	20240621	204400	24379229000	200000	200000	200000	200000	0
34	20240621	204300	24379229000	200000	200000	200000	200000	0
35	20240621	204200	24379229000	200000	200000	200000	200000	0
36	20240621	204100	24379229000	200000	200000	200000	200000	0
37	20240621	204000	24379229000	200000	200000	200000	200000	0
38	20240621	203900	24379229000	200000	200000	200000	200000	0
39	20240621	203800	24379229000	200000	200000	200000	200000	0
40	20240621	203700	24379229000	200000	200000	200000	200000	0
41	20240621	203600	24379229000	200000	200000	200000	200000	0
42	20240621	203500	24379229000	200000	200000	200000	200000	0
43	20240621	203400	24379229000	200000	200000	200000	200000	0
44	20240621	203300	24379229000	200000	200000	200000	200000	0
45	20240621	203200	24379229000	200000	200000	200000	200000	0
46	20240621	203100	24379229000	200000	200000	200000	200000	0
47	20240621	203000	24379229000	200000	200000	200000	200000	0
48	20240621	202900	24379229000	200000	200000	200000	200000	0
49	20240621	202800	24379229000	200000	200000	200000	200000	0
50	20240621	202700	24379229000	200000	200000	200000	200000	0
51	20240621	202600	24379229000	200000	200000	200000	200000	0
52	20240621	202500	24379229000	200000	200000	200000	200000	0
53	20240621	202400	24379229000	200000	200000	200000	200000	0
54	20240621	202300	24379229000	200000	200000	200000	200000	0
55	20240621	202200	24379229000	200000	200000	200000	200000	0
56	20240621	202100	24379229000	200000	200000	200000	200000	0
57	20240621	202000	24379229000	200000	200000	200000	200000	0
58	20240621	201900	24379229000	200000	200000	200000	200000	0
59	20240621	201800	24379229000	200000	200000	200000	200000	0
60	20240621	201700	24379229000	200000	200000	200000	200000	0
61	20240621	201600	24379229000	200000	200000	200000	200000	0
62	20240621	201500	24379229000	200000	200000	200000	200000	19526
63	20240621	201400	24379229000	200000	200000	200000	200000	0
64	20240621	201300	24379229000	200000	200000	200000	200000	0
65	20240621	201200	24379229000	200000	200000	200000	200000	0
66	20240621	201100	24379229000	200000	200000	200000	200000	0
67	20240621	201000	24379229000	200000	200000	200000	200000	0
68	20240621	200900	24379229000	200000	200000	200000	200000	0
69	20240621	200800	24379229000	200000	200000	200000	200000	0
70	20240621	200700	24379229000	200000	200000	200000	200000	0
71	20240621	200600	24379229000	200000	200000	200000	200000	0
72	20240621	200500	24379229000	200000	200000	200000	200000	0
73	20240621	200400	24379229000	200000	200000	200000	200000	0
74	20240621	200300	24379229000	200000	200000	200000	200000	0
75	20240621	200200	24379229000	200000	200000	200000	200000	0
76	20240621	200100	24379229000	200000	200000	200000	200000	0
77	20240621	200000	24379229000	200000	200000	200000	200000	0
78	20240621	195900	24379229000	200000	200000	200000	200000	0
79	20240621	195800	24379229000	200000	200000	200000	200000	0
80	20240621	195700	24379229000	200000	200000	200000	200000	0
81	20240621	195600	24379229000	200000	200000	200000	200000	0
82	20240621	195500	24379229000	200000	200000	200000	200000	0
83	20240621	195400	24379229000	200000	200000	200000	200000	0
84	20240621	195300	24379229000	200000	200000	200000	200000	0
85	20240621	195200	24379229000	200000	200000	200000	200000	0
86	20240621	195100	24379229000	200000	200000	200000	200000	0
87	20240621	195000	24379229000	200000	200000	200000	200000	0
88	20240621	194900	24379229000	200000	200000	200000	200000	0
89	20240621	194800	24379229000	200000	200000	200000	200000	0
90	20240621	194700	24379229000	200000	200000	200000	200000	0
91	20240621	194600	24379229000	200000	200000	200000	200000	0
92	20240621	194500	24379229000	200000	200000	200000	200000	19526
93	20240621	194400	24379229000	200000	200000	200000	200000	0
94	20240621	194300	24379229000	200000	200000	200000	200000	0
95	20240621	194200	24379229000	200000	200000	200000	200000	0
96	20240621	194100	24379229000	200000	200000	200000	200000	0
97	20240621	194000	24379229000	200000	200000	200000	200000	0
98	20240621	193900	24379229000	200000	200000	200000	200000	0
99	20240621	193800	24379229000	200000	200000	200000	200000	0
100	20240621	193700	24379229000	200000	200000	200000	200000	0
101	20240621	193600	24379229000	200000	200000	200000	200000	0
102	20240621	193500	24379229000	200000	200000	200000	200000	0
103	20240621	193400	24379229000	200000	200000	200000	200000	0
104	20240621	193300	24379229000	200000	200000	200000	200000	0
105	20240621	193200	24379229000	200000	200000	200000	200000	0
106	20240621	193100	24379229000	200000	200000	200000	200000	0
107	20240621	193000	24379229000	200000	200000	200000	200000	0
108	20240621	192900	24379229000	200000	200000	200000	200000	0
109	20240621	192800	24379229000	200000	200000	200000	200000	0
110	20240621	192700	24379229000	200000	200000	200000	200000	0
111	20240621	192600	24379229000	200000	200000	200000	200000	0
112	20240621	192500	24379229000	200000	200000	200000	200000	0
113	20240621	192400	24379229000	200000	200000	200000	200000	0
114	20240621	192300	24379229000	200000	200000	200000	200000	0
115	20240621	192200	24379229000	200000	200000	200000	200000	0
116	20240621	192100	24379229000	200000	200000	200000	200000	0
117	20240621	192000	24379229000	200000	200000	200000	200000	0
118	20240621	191900	24379229000	200000	200000	200000	200000	0
119	20240621	191800	24379229000	200000	200000	200000	200000	0
120	20240621	191700	24379229000	200000	200000	200000	200000	0
121	20240621	191600	24379229000	200000	200000	200000	200000	0
122	20240621	191500	24379229000	200000	200000	200000	200000	19526
123	20240621	191400	24379229000	200000	200000	200000	200000	0
124	20240621	191300	24379229000	200000	200000	200000	200000	0
125	20240621	191200	24379229000	200000	200000	200000	200000	0
126	20240621	191100	24379229000	200000	200000	200000	200000	0
127	20240621	191000	24379229000	200000	200000	200000	200000	0
128	20240621	190900	24379229000	200000	200000	200000	200000	0
129	20240621	190800	24379229000	200000	200000	200000	200000	0
130	20240621	190700	24379229000	200000	200000	200000	200000	0
131	20240621	190600	24379229000	200000	200000	200000	200000	0
132	20240621	190500	24379229000	200000	200000	200000	200000	0
133	20240621	190400	24379229000	200000	200000	200000	200000	0
134	20240621	190300	24379229000	200000	200000	200000	200000	0
135	20240621	190200	24379229000	200000	200000	200000	200000	0
136	20240621	190100	24379229000	200000	200000	200000	200000	0
137	20240621	190000	24379229000	200000	200000	200000	200000	0
138	20240621	185900	24379229000	200000	200000	200000	200000	0
139	20240621	185800	24379229000	200000	200000	200000	200000	0
140	20240621	185700	24379229000	200000	200000	200000	200000	0
141	20240621	185600	24379229000	200000	200000	200000	200000	0
142	20240621	185500	24379229000	200000	200000	200000	200000	0
143	20240621	185400	24379229000	200000	200000	200000	200000	0
144	20240621	185300	24379229000	200000	200000	200000	200000	0
145	20240621	185200	24379229000	200000	200000	200000	200000	0
146	20240621	185100	24379229000	200000	200000	200000	200000	0
147	20240621	185000	24379229000	200000	200000	200000	200000	0
148	20240621	184900	24379229000	200000	200000	200000	200000	0
149	20240621	184800	24379229000	200000	200000	200000	200000	0
150	20240621	184700	24379229000	200000	200000	200000	200000	0
151	20240621	184600	24379229000	200000	200000	200000	200000	0
152	20240621	184500	24379229000	200000	200000	200000	200000	19526
153	20240621	184400	24379229000	200000	200000	200000	200000	0
154	20240621	184300	24379229000	200000	200000	200000	200000	0
155	20240621	184200	24379229000	200000	200000	200000	200000	0
156	20240621	184100	24379229000	200000	200000	200000	200000	0
157	20240621	184000	24379229000	200000	200000	200000	200000	0
158	20240621	183900	24379229000	200000	200000	200000	200000	0
159	20240621	183800	24379229000	200000	200000	200000	200000	0
160	20240621	183700	24379229000	200000	200000	200000	200000	0
161	20240621	183600	24379229000	200000	200000	200000	200000	0
162	20240621	183500	24379229000	200000	200000	200000	200000	0
163	20240621	183400	24379229000	200000	200000	200000	200000	0
164	20240621	183300	24379229000	200000	200000	200000	200000	0
165	20240621	183200	24379229000	200000	200000	200000	200000	0
166	20240621	183100	24379229000	200000	200000	200000	200000	0
167	20240621	183000	24379229000	200000	200000	200000	200000	0
168	20240621	182900	24379229000	200000	200000	200000	200000	0
169	20240621	182800	24379229000	200000	200000	200000	200000	0
170	20240621	182700	24379229000	200000	200000	200000	200000	0
171	20240621	182600	24379229000	200000	200000	200000	200000	0
172	20240621	182500	24379229000	200000	200000	200000	200000	0
173	20240621	182400	24379229000	200000	200000	200000	200000	0
174	20240621	182300	24379229000	200000	200000	200000	200000	0
175	20240621	182200	24379229000	200000	200000	200000	200000	0
176	20240621	182100	24379229000	200000	200000	200000	200000	0
177	20240621	182000	24379229000	200000	200000	200000	200000	0
178	20240621	181900	24379229000	200000	200000	200000	200000	0
179	20240621	181800	24379229000	200000	200000	200000	200000	0
180	20240621	181700	24379229000	200000	200000	200000	200000	0
181	20240621	181600	24379229000	200000	200000	200000	200000	0
182	20240621	181500	24379229000	200000	200000	200000	200000	19526
183	20240621	181400	24379229000	200000	200000	200000	200000	0
184	20240621	181300	24379229000	200000	200000	200000	200000	0
185	20240621	181200	24379229000	200000	200000	200000	200000	0
186	20240621	181100	24379229000	200000	200000	200000	200000	0
187	20240621	181000	24379229000	200000	200000	200000	200000	0
188	20240621	180900	24379229000	200000	200000	200000	200000	0
189	20240621	180800	24379229000	200000	200000	200000	200000	0
190	20240621	180700	24379229000	200000	200000	200000	200000	0
191	20240621	180600	24379229000	200000	200000	200000	200000	0
192	20240621	180500	24379229000	200000	200000	200000	200000	0
193	20240621	180400	24379229000	200000	200000	200000	200000	0
194	20240621	180300	24379229000	200000	200000	200000	200000	0
195	20240621	180200	24379229000	200000	200000	200000	200000	0
196	20240621	180100	24379229000	200000	200000	200000	200000	0
197	20240621	180000	24379229000	200000	200000	200000	200000	0
198	20240621	175900	24379229000	200000	200000	200000	200000	0
199	20240621	175800	24379229000	200000	200000	200000	200000	0
200	20240621	175700	24379229000	200000	200000	200000	200000	0
201	20240621	175600	24379229000	200000	200000	200000	200000	0
202	20240621	175500	24379229000	200000	200000	200000	200000	0
203	20240621	175400	24379229000	200000	200000	200000	200000	0
204	20240621	175300	24379229000	200000	200000	200000	200000	0
205	20240621	175200	24379229000	200000	200000	200000	200000	0
206	20240621	175100	24379229000	200000	200000	200000	200000	0
207	20240621	175000	24379229000	200000	200000	200000	200000	0
208	20240621	174900	24379229000	200000	200000	200000	200000	0
209	20240621	174800	24379229000	200000	200000	200000	200000	0
210	20240621	174700	24379229000	200000	200000	200000	200000	0
211	20240621	174600	24379229000	200000	200000	200000	200000	0
212	20240621	174500	24379229000	200000	200000	200000	200000	19526
213	20240621	174400	24379229000	200000	200000	200000	200000	0
214	20240621	174300	24379229000	200000	200000	200000	200000	0
215	20240621	174200	24379229000	200000	200000	200000	200000	0
216	20240621	174100	24379229000	200000	200000	200000	200000	0
217	20240621	174000	24379229000	200000	200000	200000	200000	0
218	20240621	173900	24379229000	200000	200000	200000	200000	0
219	20240621	173800	24379229000	200000	200000	200000	200000	0
220	20240621	173700	24379229000	200000	200000	200000	200000	0
221	20240621	173600	24379229000	200000	200000	200000	200000	0
222	20240621	173500	24379229000	200000	200000	200000	200000	0
223	20240621	173400	24379229000	200000	200000	200000	200000	0
224	20240621	173300	24379229000	200000	200000	200000	200000	0
225	20240621	173200	24379229000	200000	200000	200000	200000	0
226	20240621	173100	24379229000	200000	200000	200000	200000	0
227	20240621	173000	24379229000	200000	200000	200000	200000	0
228	20240621	172900	24379229000	200000	200000	200000	200000	0
229	20240621	172800	24379229000	200000	200000	200000	200000	0
230	20240621	172700	24379229000	200000	200000	200000	200000	0
231	20240621	172600	24379229000	200000	200000	200000	200000	0
232	20240621	172500	24379229000	200000	200000	200000	200000	0
233	20240621	172400	24379229000	200000	200000	200000	200000	0
234	20240621	172300	24379229000	200000	200000	200000	200000	0
235	20240621	172200	24379229000	200000	200000	200000	200000	0
236	20240621	172100	24379229000	200000	200000	200000	200000	0
237	20240621	172000	24379229000	200000	200000	200000	200000	0
238	20240621	171900	24379229000	200000	200000	200000	200000	0
239	20240621	171800	24379229000	200000	200000	200000	200000	0
240	20240621	171700	24379229000	200000	200000	200000	200000	0
241	20240621	171600	24379229000	200000	200000	200000	200000	0
242	20240621	171500	24379229000	200000	200000	200000	200000	19526
243	20240621	171400	24379229000	200000	200000	200000	200000	0
244	20240621	171300	24379229000	200000	200000	200000	200000	0
245	20240621	171200	24379229000	200000	200000	200000	200000	0
246	20240621	171100	24379229000	200000	200000	200000	200000	0
247	20240621	171000	24379229000	200000	200000	200000	200000	0
248	20240621	170900	24379229000	200000	200000	200000	200000	0
249	20240621	170800	24379229000	200000	200000	200000	200000	0
250	20240621	170700	24379229000	200000	200000	200000	200000	0
251	20240621	170600	24379229000	200000	200000	200000	200000	0
252	20240621	170500	24379229000	200000	200000	200000	200000	0
253	20240621	170400	24379229000	200000	200000	200000	200000	0
254	20240621	170300	24379229000	200000	200000	200000	200000	0
255	20240621	170200	24379229000	200000	200000	200000	200000	0
256	20240621	170100	24379229000	200000	200000	200000	200000	0
257	20240621	170000	24379229000	200000	200000	200000	200000	0
258	20240621	165900	24379229000	200000	200000	200000	200000	0
259	20240621	165800	24379229000	200000	200000	200000	200000	0
260	20240621	165700	24379229000	200000	200000	200000	200000	0
261	20240621	165600	24379229000	200000	200000	200000	200000	0
262	20240621	165500	24379229000	200000	200000	200000	200000	0
263	20240621	165400	24379229000	200000	200000	200000	200000	0
264	20240621	165300	24379229000	200000	200000	200000	200000	0
265	20240621	165200	24379229000	200000	200000	200000	200000	0
266	20240621	165100	24379229000	200000	200000	200000	200000	0
267	20240621	165000	24379229000	200000	200000	200000	200000	0
268	20240621	164900	24379229000	200000	200000	200000	200000	0
269	20240621	164800	24379229000	200000	200000	200000	200000	0
270	20240621	164700	24379229000	200000	200000	200000	200000	0
271	20240621	164600	24379229000	200000	200000	200000	200000	0
272	20240621	164500	24379229000	200000	200000	200000	200000	19526
273	20240621	164400	24379229000	200000	200000	200000	200000	0
274	20240621	164300	24379229000	200000	200000	200000	200000	0
275	20240621	164200	24379229000	200000	200000	200000	200000	0
276	20240621	164100	24379229000	200000	200000	200000	200000	0
277	20240621	164000	24379229000	200000	200000	200000	200000	0
278	20240621	163900	24379229000	200000	200000	200000	200000	0
279	20240621	163800	24379229000	200000	200000	200000	200000	0
280	20240621	163700	24379229000	200000	200000	200000	200000	0
281	20240621	163600	24379229000	200000	200000	200000	200000	0
282	20240621	163500	24379229000	200000	200000	200000	200000	0
283	20240621	163400	24379229000	200000	200000	200000	200000	0
284	20240621	163300	24379229000	200000	200000	200000	200000	0
285	20240621	163200	24379229000	200000	200000	200000	200000	0
286	20240621	163100	24379229000	200000	200000	200000	200000	0
287	20240621	163000	24379229000	200000	200000	200000	200000	0
288	20240621	162900	24379229000	200000	200000	200000	200000	0
289	20240621	162800	24379229000	200000	200000	200000	200000	0
290	20240621	162700	24379229000	200000	200000	200000	200000	0
291	20240621	162600	24379229000	200000	200000	200000	200000	0
292	20240621	162500	24379229000	200000	200000	200000	200000	0
293	20240621	162400	24379229000	200000	200000	200000	200000	0
294	20240621	162300	24379229000	200000	200000	200000	200000	0
295	20240621	162200	24379229000	200000	200000	200000	200000	0
296	20240621	162100	24379229000	200000	200000	200000	200000	0
297	20240621	162000	24379229000	200000	200000	200000	200000	0
298	20240621	161900	24379229000	200000	200000	200000	200000	0
299	20240621	161800	24379229000	200000	200000	200000	200000	0
300	20240621	161700	24379229000	200000	200000	200000	200000	0
301	20240621	161600	24379229000	200000	200000	200000	200000	0
302	20240621	161500	24379229000	200000	200000	200000	200000	19526
303	20240621	161400	24379229000	200000	200000	200000	200000	0
304	20240621	161300	24379229000	200000	200000	200000	200000	0
305	20240621	161200	24379229000	200000	200000	200000	200000	0
306	20240621	161100	24379229000	200000	200000	200000	200000	0
307	20240621	161000	24379229000	200000	200000	200000	200000	0
308	20240621	160900	24379229000	200000	200000	200000	200000	0
309	20240621	160800	24379229000	200000	200000	200000	200000	0
310	20240621	160700	24379229000	200000	200000	200000	200000	0
311	20240621	160600	24379229000	200000	200000	200000	200000	0
312	20240621	160500	24379229000	200000	200000	200000	200000	0
313	20240621	160400	24379229000	200000	200000	200000	200000	0
314	20240621	160300	24379229000	200000	200000	200000	200000	0
315	20240621	160200	24379229000	200000	200000	200000	200000	0
316	20240621	160100	24379229000	200000	200000	200000	200000	0
317	20240621	160000	24379229000	200000	200000	200000	200000	0
318	20240621	155900	24379229000	200000	200000	200000	200000	0
319	20240621	155800	24379229000	200000	200000	200000	200000	0
320	20240621	155700	24379229000	200000	200000	200000	200000	0
321	20240621	155600	24379229000	200000	200000	200000	200000	0
322	20240621	155500	24379229000	200000	200000	200000	200000	0
323	20240621	155400	24379229000	200000	200000	200000	200000	0
324	20240621	155300	24379229000	200000	200000	200000	200000	0
325	20240621	155200	24379229000	200000	200000	200000	200000	0
326	20240621	155100	24379229000	200000	200000	200000	200000	0
327	20240621	155000	24379229000	200000	200000	200000	200000	0
328	20240621	154900	24379229000	200000	200000	200000	200000	0
329	20240621	154800	24379229000	200000	200000	200000	200000	0
330	20240621	154700	24379229000	200000	200000	200000	200000	0
331	20240621	154600	24379229000	200000	200000	200000	200000	0
332	20240621	154500	24379229000	200000	200000	200000	200000	19526
333	20240621	154400	24379229000	200000	200000	200000	200000	0
334	20240621	154300	24379229000	200000	200000	200000	200000	0
335	20240621	154200	24379229000	200000	200000	200000	200000	0
336	20240621	154100	24379229000	200000	200000	200000	200000	0
337	20240621	154000	24379229000	200000	200000	200000	200000	0
338	20240621	153900	24379229000	200000	200000	200000	200000	0
339	20240621	153800	24379229000	200000	200000	200000	200000	0
340	20240621	153700	24379229000	200000	200000	200000	200000	0
341	20240621	153600	24379229000	200000	200000	200000	200000	0
342	20240621	153500	24379229000	200000	200000	200000	200000	0
343	20240621	153400	24379229000	200000	200000	200000	200000	0
344	20240621	153300	24379229000	200000	200000	200000	200000	0
345	20240621	153200	24379229000	200000	200000	200000	200000	0
346	20240621	153100	24379229000	200000	200000	200000	200000	0
347	20240621	153000	24379229000	200000	200000	200000	200000	19526
348	20240621	152900	20474029000	201000	201000	201000	201000	0
349	20240621	152800	20474029000	201000	201000	201000	201000	0
350	20240621	152700	20474029000	201000	201000	201000	201000	0
351	20240621	152600	20474029000	201000	201000	201000	201000	0
352	20240621	152500	20474029000	201000	201000	201000	201000	0
353	20240621	152400	20474029000	201000	201000	201000	201000	0
354	20240621	152300	20474029000	201000	201000	201000	201000	0
355	20240621	152200	20474029000	201000	201000	201000	201000	0
356	20240621	152100	20474029000	201000	201000	201000	201000	0
357	20240621	152000	20474029000	201000	201000	201000	201000	0
358	20240621	151900	20474029000	201000	201000	201000	200500	444
359	20240621	151800	20384921000	200500	200500	201000	200500	252
360	20240621	151700	20334316000	201000	200500	201000	200500	635
361	20240621	151600	20206754500	201000	200500	201000	200500	169
362	20240621	151500	20172817000	200500	200500	201000	200500	144
363	20240621	151400	20143941000	201000	201000	201000	200500	230
364	20240621	151300	20097737500	201000	200500	201000	200500	35
365	20240621	151200	20090711500	200500	200500	201000	200500	441
366	20240621	151100	20002287500	200500	200500	201000	200500	152
367	20240621	151000	19971741500	200500	201000	201000	200500	332
368	20240621	150900	19905161000	200500	201000	201000	200500	147
369	20240621	150800	19875684000	200500	200500	201000	200500	261
370	20240621	150700	19823301500	200500	201000	201000	200500	200
371	20240621	150600	19783201000	200500	201000	201000	200500	243
372	20240621	150500	19734476000	200500	200500	201000	200500	172
373	20240621	150400	19699933000	200500	200500	201000	200500	128
374	20240621	150300	19674265000	200500	200500	201000	200500	100
375	20240621	150200	19654214500	200500	200500	201000	200500	163
376	20240621	150100	19621524000	200500	200500	201000	200500	160
377	20240621	150000	19589441500	200500	201000	201000	200500	231
378	20240621	145900	19543109000	200500	200500	201000	200500	140
379	20240621	145800	19515016000	201000	200500	201000	200500	66
380	20240621	145700	19501771000	200500	201000	201000	200500	133
381	20240621	145600	19475101500	200500	200500	201000	200500	169
382	20240621	145500	19441207000	200500	201000	201000	200500	158
383	20240621	145400	19409526500	201000	200500	201000	200500	28
384	20240621	145300	19403905000	200500	200500	201000	200500	27
385	20240621	145200	19398491000	201000	201000	201000	200500	141
386	20240621	145100	19370204500	200500	200500	201000	200500	92
387	20240621	145000	19351734000	200500	200500	201000	200500	19
388	20240621	144900	19347921500	200500	200500	201000	200500	64
389	20240621	144800	19335089000	200500	200500	201000	200500	147
390	20240621	144700	19305612500	200500	200500	201000	200500	45
391	20240621	144600	19296589500	200500	200500	201000	200500	81
392	20240621	144500	19280331000	200500	200500	201000	200500	34
393	20240621	144400	19273513500	200500	200500	201000	200500	102
394	20240621	144300	19253060000	200500	200500	201000	200500	179
395	20240621	144200	19217113000	200500	201000	201000	200500	78
396	20240621	144100	19201470000	200500	200500	201000	200500	70
397	20240621	144000	19187427000	201000	200500	201000	200500	30
398	20240621	143900	19181398500	200500	200500	201000	200500	43
399	20240621	143800	19172776500	200500	200500	200500	200000	36
400	20240621	143700	19165563500	200000	200500	200500	200000	1054
401	20240621	143600	18954240000	200000	200500	200500	200000	86
402	20240621	143500	18937017000	200500	200500	200500	200000	1237
403	20240621	143400	18689003000	200500	200500	200500	200000	76
404	20240621	143300	18673783000	200000	200500	200500	200000	84
405	20240621	143200	18656955000	200500	200000	200500	200000	40
406	20240621	143100	18648952500	200000	200000	200500	200000	34
407	20240621	143000	18642146000	200000	200500	200500	200000	206
408	20240621	142900	18600925000	200500	200000	200500	200000	219
409	20240621	142800	18557118500	200500	200000	200500	200000	663
410	20240621	142700	18424466000	200000	200000	200500	200000	72
411	20240621	142600	18410065500	200000	200000	200500	200000	38
412	20240621	142500	18402464000	200000	200500	200500	200000	158
413	20240621	142400	18370801000	200000	200500	200500	200000	68
414	20240621	142300	18357192500	200000	200000	200500	200000	96
415	20240621	142200	18337987000	200000	200000	200500	200000	186
416	20240621	142100	18300761500	200000	200500	200500	200000	33
417	20240621	142000	18294150000	200500	200000	200500	200000	279
418	20240621	141900	18238345500	200500	200500	200500	200000	103
419	20240621	141800	18217728500	200500	200000	200500	200000	39
420	20240621	141700	18209913500	200500	200500	200500	200000	335
421	20240621	141600	18142792000	200500	200500	200500	200000	1059
422	20240621	141500	17930463500	200500	200000	200500	200000	349
423	20240621	141400	17860550000	200500	200500	200500	200000	233
424	20240621	141300	17813879000	200500	200000	200500	200000	153
425	20240621	141200	17783246500	200000	200500	200500	200000	103
426	20240621	141100	17762627500	200500	200000	200500	200000	388
427	20240621	141000	17684881500	200500	200500	200500	200000	76
428	20240621	140900	17669650500	200000	200500	201000	200000	5586
429	20240621	140800	16549656000	200500	200500	200500	200500	1103
430	20240621	140700	16328504500	200500	201000	201000	200500	95
431	20240621	140600	16309436000	200500	200500	201000	200500	59
432	20240621	140500	16297599000	200500	201000	201000	200500	48
433	20240621	140400	16287973500	201000	201000	201000	200500	54
434	20240621	140300	16277134000	200500	200500	201000	200500	136
435	20240621	140200	16249865500	200500	201000	201000	200500	22
436	20240621	140100	16245448000	201000	201000	201000	200500	208
437	20240621	140000	16203646000	200500	200500	201000	200500	44
438	20240621	135900	16194822500	200500	201000	201000	200500	99
439	20240621	135800	16174968000	200500	201000	201000	200500	145
440	20240621	135700	16145890500	200500	200500	201000	200500	62
441	20240621	135600	16133459000	200500	201000	201000	200500	203
442	20240621	135500	16092753000	201000	200500	201000	200500	64
443	20240621	135400	16079919500	200500	200500	201000	200500	89
444	20240621	135300	16062074000	200500	200500	201000	200500	37
445	20240621	135200	16054655000	200500	200500	201000	200500	178
446	20240621	135100	16018901500	200500	201000	201000	200500	113
447	20240621	135000	15996243500	200500	201000	201000	200500	11
448	20240621	134900	15994035500	200500	200500	201000	200500	39
449	20240621	134800	15986214500	200500	200500	201000	200500	160
450	20240621	134700	15954127500	200500	201000	201000	200500	39
451	20240621	134600	15946307000	201000	200500	201000	200500	248
452	20240621	134500	15896581000	200500	201000	201000	200500	315
453	20240621	134400	15833405500	200500	200500	200500	200500	400
454	20240621	134300	15753205500	201000	201000	201000	200500	1112
455	20240621	134200	15530233500	201000	201000	201000	200500	25
456	20240621	134100	15525216000	200500	201000	201000	200500	67
457	20240621	134000	15511774500	200500	200500	201000	200500	23
458	20240621	133900	15507157500	200500	200500	201000	200500	325
459	20240621	133800	15441891000	201000	201000	201000	200500	47
460	20240621	133700	15432451500	201000	200500	201000	200500	8
461	20240621	133600	15430845500	200500	200500	201000	200500	88
462	20240621	133500	15413187000	200500	201000	201000	200500	24
463	20240621	133400	15408368000	200500	201000	201000	200500	41
464	20240621	133300	15400135000	200500	201000	201000	200500	38
465	20240621	133200	15392515000	200500	200500	201000	200500	29
466	20240621	133100	15386700000	200500	201000	201000	200500	43
467	20240621	133000	15378076500	200500	200500	201000	200500	44
468	20240621	132900	15369252000	200500	201000	201000	200500	14
469	20240621	132800	15366443500	200500	201000	201000	200500	64
470	20240621	132700	15353605000	200500	200500	201000	200500	109
471	20240621	132600	15331702500	200500	201000	201000	200500	76
472	20240621	132500	15316432000	201000	200500	201000	200500	81
473	20240621	132400	15300165500	200500	201000	201000	200500	28
474	20240621	132300	15294550000	200500	201000	201000	200500	15
475	20240621	132200	15291537000	201000	201000	201000	200500	59
476	20240621	132100	15279692500	201000	201000	201500	200500	58
477	20240621	132000	15268046500	201500	201000	201500	200500	335
478	20240621	131900	15200853500	200500	201000	201500	200500	260
479	20240621	131800	15148602500	200500	201000	201000	200500	414
480	20240621	131700	15065394500	200500	200500	201000	200500	52
481	20240621	131600	15054964500	200500	201000	201000	200500	34
482	20240621	131500	15048139500	200500	200500	201000	200500	13
483	20240621	131400	15045530500	201000	200500	201000	200500	36
484	20240621	131300	15038311500	201000	200500	201000	200500	28
485	20240621	131200	15032696500	200500	200500	201000	200500	43
486	20240621	131100	15024069000	200500	201000	201000	200500	42
487	20240621	131000	15015641500	200500	200500	201000	200500	52
488	20240621	130900	15005209500	200500	200500	201000	200500	50
489	20240621	130800	14995180000	200500	200500	200500	200500	11
490	20240621	130700	14992974500	200500	201000	201000	200500	16
491	20240621	130600	14989765500	201000	200500	201000	200500	42
492	20240621	130500	14981344000	200500	200500	201000	200500	68
493	20240621	130400	14967681000	201000	201000	201000	200500	11
494	20240621	130300	14965472000	201000	200500	201000	200500	93
495	20240621	130200	14946801500	200500	200500	200500	200500	26
496	20240621	130100	14941588500	200500	200500	201000	200500	23
497	20240621	130000	14936968500	200500	200500	201000	200500	158
498	20240621	125900	14905270500	201000	201000	201000	200500	148
499	20240621	125800	14875532500	200500	201000	201000	200500	42
500	20240621	125700	14867091500	201000	201000	201500	201000	297
501	20240621	125600	14807390000	201000	200500	201000	200500	102
502	20240621	125500	14786888500	200500	200500	201000	200500	53
503	20240621	125400	14776257000	200500	200500	200500	200500	80
504	20240621	125300	14760217000	200500	200500	201000	200500	38
505	20240621	125200	14752583500	200500	200500	201000	200500	45
506	20240621	125100	14743560000	200500	200500	201000	200500	497
507	20240621	125000	14643886500	200500	200500	200500	200500	37
508	20240621	124900	14636468000	200500	201000	201500	200500	93
509	20240621	124800	14617776500	200500	201000	201000	200500	63
510	20240621	124700	14605120000	201000	201000	201000	200500	456
511	20240621	124600	14513469000	201000	200500	201000	200500	1339
512	20240621	124500	14244349000	200500	201000	201000	200500	26
513	20240621	124400	14239135000	200500	201000	201000	200500	111
514	20240621	124300	14216871500	200500	200500	201000	200500	44
515	20240621	124200	14208035000	200500	200500	200500	200500	30
516	20240621	124100	14202020000	200500	201000	201000	200500	72
517	20240621	124000	14187575500	201000	201000	201000	200500	44
518	20240621	123900	14178735000	200500	200500	200500	200500	52
519	20240621	123800	14168309000	200500	201000	201000	200500	38
520	20240621	123700	14160688500	200500	200500	200500	200500	29
521	20240621	123600	14154874000	200500	200500	201000	200500	47
522	20240621	123500	14145446000	200500	201000	201000	200500	37
523	20240621	123400	14138014500	201000	200500	201000	200500	33
524	20240621	123300	14131392500	200500	201000	201000	200500	46
525	20240621	123200	14122168500	201000	200500	201000	200500	17
526	20240621	123100	14118756500	200500	200500	200500	200500	60
527	20240621	123000	14106726500	200500	200500	201000	200500	154
528	20240621	122900	14075787500	201000	201000	201000	200500	12
529	20240621	122800	14073380000	201000	200500	201000	200500	34
530	20240621	122700	14066562500	200500	200500	201000	200500	267
531	20240621	122600	14013028500	200500	200500	200500	200500	38
532	20240621	122500	14005409500	200500	200500	201000	200500	104
533	20240621	122400	13984545000	200500	200500	201000	200500	19
534	20240621	122300	13980734000	200500	201000	201000	200500	472
535	20240621	122200	13886097000	200500	200500	201000	200500	77
536	20240621	122100	13870656000	200500	200500	201000	200500	67
537	20240621	122000	13857219500	200500	200500	201000	200500	91
538	20240621	121900	13838954000	201000	200500	201000	200500	175
539	20240621	121800	13803791000	200500	201000	201000	200500	31
540	20240621	121700	13797562500	200500	201000	201000	200500	40
541	20240621	121600	13789541000	200500	200500	201000	200500	29
542	20240621	121500	13783720000	200500	200500	201000	200500	15
543	20240621	121400	13780709500	200500	200500	201000	200500	82
544	20240621	121300	13764260000	201000	201000	201000	201000	350
545	20240621	121200	13693910000	201000	201000	201500	201000	42
546	20240621	121100	13685466500	201000	201000	201500	201000	48
547	20240621	121000	13675818000	201000	201500	201500	201000	80
548	20240621	120900	13659732000	201000	201000	201000	201000	42
549	20240621	120800	13651290000	201500	201500	201500	201000	43
550	20240621	120700	13642630000	201000	201000	201500	201000	35
551	20240621	120600	13635594500	201000	200500	201000	200500	660
552	20240621	120500	13502958000	200500	200500	201000	200500	51
553	20240621	120400	13492711000	200500	201000	201000	200500	30
554	20240621	120300	13486691500	200500	201000	201000	200500	84
555	20240621	120200	13469824500	201000	200500	201000	200500	85
556	20240621	120100	13452747000	200500	200500	201000	200500	48
557	20240621	120000	13443122000	201000	201000	201000	200500	57
558	20240621	115900	13431668000	200500	201000	201000	200500	32
559	20240621	115800	13425249000	200500	200500	201000	200500	38
560	20240621	115700	13417629500	200500	200500	201000	200500	48
561	20240621	115600	13408003000	200500	200500	201000	200500	74
562	20240621	115500	13393134000	200500	200500	201000	200500	35
563	20240621	115400	13386116000	200500	200500	200500	200500	6
564	20240621	115300	13384913000	200500	200500	201000	200500	17
565	20240621	115200	13381503000	200500	200500	201000	200500	58
566	20240621	115100	13369873500	200500	200500	201000	200500	29
567	20240621	115000	13364049000	200500	201000	201500	200500	141
568	20240621	114900	13335733500	201000	201000	201000	201000	30
569	20240621	114800	13329703500	201000	201500	201500	201000	12
570	20240621	114700	13327291000	201000	201000	201500	201000	71
571	20240621	114600	13313019000	201000	201000	201500	201000	53
572	20240621	114500	13302360000	201000	201000	201500	201000	35
573	20240621	114400	13295324500	201000	201000	201500	201000	147
574	20240621	114300	13265776500	201000	201000	201000	201000	40
575	20240621	114200	13257736500	201000	201000	201000	201000	99
576	20240621	114100	13237837500	201000	201000	201500	201000	89
577	20240621	114000	13219932000	201000	201000	201000	201000	26
578	20240621	113900	13214706000	201000	201500	201500	201000	145
579	20240621	113800	13185558500	201500	201000	201500	201000	10
580	20240621	113700	13183547500	201000	200500	201500	200500	616
581	20240621	113600	13059757000	200500	200500	201000	200500	31
582	20240621	113500	13053540000	200500	200500	201000	200500	33
583	20240621	113400	13046923000	200500	200500	201000	200500	54
584	20240621	113300	13036079000	200500	201000	201000	200500	315
585	20240621	113200	12972910500	200500	201000	201000	200500	38
586	20240621	113100	12965290500	200500	201000	201500	200500	722
587	20240621	113000	12820170000	201500	201000	201500	201000	382
588	20240621	112900	12743351000	201000	201000	201500	201000	107
589	20240621	112800	12721837500	201000	201000	201000	201000	119
590	20240621	112700	12697918500	201500	200500	201500	200500	1195
591	20240621	112600	12457712000	200500	200500	201000	200500	103
592	20240621	112500	12437058500	200500	200500	200500	200500	113
593	20240621	112400	12414402000	200500	200500	201000	200500	130
594	20240621	112300	12388330000	200500	200500	201000	200500	33
595	20240621	112200	12381709000	200500	200500	201000	200500	94
596	20240621	112100	12362861500	200500	200500	201000	200500	62
597	20240621	112000	12350413000	200500	201000	201000	200500	186
598	20240621	111900	12313109500	201000	201000	201000	200500	265
599	20240621	111800	12259971000	201000	201000	201000	200500	66
600	20240621	111700	12246708500	201000	200500	201000	200500	121
601	20240621	111600	12222447000	200500	201000	201000	200500	93
602	20240621	111500	12203799500	201000	200500	201000	200500	42
603	20240621	111400	12195377000	200500	200500	200500	200500	43
604	20240621	111300	12186755500	200500	201000	201000	200500	24
605	20240621	111200	12181940500	200500	200500	200500	200500	47
606	20240621	111100	12172517000	200500	201000	201000	200500	52
607	20240621	111000	12162080500	201000	200500	201000	200500	126
608	20240621	110900	12136815500	200500	201000	201000	200500	36
609	20240621	110800	12129593000	200500	200500	201000	200500	207
610	20240621	110700	12088089000	200000	200500	201000	200000	382
611	20240621	110600	12011533000	200000	200500	200500	200000	414
612	20240621	110500	11928541500	200000	200000	200500	200000	80
613	20240621	110400	11912534500	200500	200000	200500	200000	36
614	20240621	110300	11905318000	200500	200500	200500	200000	91
615	20240621	110200	11887081500	200500	200500	200500	200000	863
616	20240621	110100	11714431000	200500	200500	200500	200000	54
617	20240621	110000	11703607000	200500	200000	200500	200000	622
618	20240621	105900	11578909000	200500	200500	201000	200000	7204
619	20240621	105800	10134543500	200500	201000	201000	200500	31
620	20240621	105700	10128327500	201000	201000	201000	200500	259
621	20240621	105600	10076396000	200500	201000	201000	200500	28
622	20240621	105500	10070777000	201000	200500	201000	200500	152
623	20240621	105400	10040296500	200500	200500	201000	200500	24
624	20240621	105300	10035483500	200500	200500	201000	200500	8
625	20240621	105200	10033878000	200500	200500	201000	200500	46
626	20240621	105100	10024642500	200500	200500	200500	200500	90
627	20240621	105000	10006597500	201000	201000	201000	200500	104
628	20240621	104900	9985743500	201000	201000	201000	200500	307
629	20240621	104800	9924187000	200500	201000	201000	200500	44
630	20240621	104700	9915358500	201000	200500	201000	200500	29
631	20240621	104600	9909543000	201000	201000	201000	200500	7
632	20240621	104500	9908136500	201000	200500	201000	200500	1133
633	20240621	104400	9680415500	200500	201000	201000	200500	257
634	20240621	104300	9628783500	201000	200500	201000	200500	86
635	20240621	104200	9611510500	201000	200500	201000	200500	50
636	20240621	104100	9601474000	200500	201000	201000	200500	19
637	20240621	104000	9597663500	201000	201000	201000	200500	59
638	20240621	103900	9585825500	200500	201000	201000	200500	57
639	20240621	103800	9574395500	200500	201000	201000	200500	13
640	20240621	103700	9571784500	201000	201000	201000	200500	49
641	20240621	103600	9561938000	201000	200500	201000	200500	355
642	20240621	103500	9490600000	200500	200500	201000	200500	183
643	20240621	103400	9453866500	200500	200500	201000	200500	130
644	20240621	103300	9427740000	201000	201000	201000	201000	2454
645	20240621	103200	8934486000	201500	201000	201500	201000	33
646	20240621	103100	8927852500	201500	201000	201500	201000	49
647	20240621	103000	8917987000	201000	201000	201000	201000	67
648	20240621	102900	8904520000	201000	201000	201500	201000	59
649	20240621	102800	8892660500	201000	201500	201500	201000	105
650	20240621	102700	8871523000	201000	201000	201500	201000	294
651	20240621	102600	8812382000	201500	201500	201500	201500	358
652	20240621	102500	8740245000	201500	201500	201500	201500	163
653	20240621	102400	8707400500	202000	201500	202000	201500	105
654	20240621	102300	8686242500	201000	201000	202000	201000	343
655	20240621	102200	8617173000	201000	201500	201500	201000	29
656	20240621	102100	8611334000	201000	201500	201500	201000	40
657	20240621	102000	8603277000	201500	201000	201500	201000	16
658	20240621	101900	8600060500	201500	201000	201500	201000	309
659	20240621	101800	8537835500	201000	201000	201500	201000	227
660	20240621	101700	8492190500	201500	201500	201500	201000	103
661	20240621	101600	8471437500	201500	201500	201500	201000	112
662	20240621	101500	8448916000	201000	201500	201500	201000	467
663	20240621	101400	8354839000	201500	201500	201500	201000	14
664	20240621	101300	8352023500	201500	201000	201500	201000	72
665	20240621	101200	8337551000	201000	201000	201500	201000	75
666	20240621	101100	8322470000	201000	201000	201500	201000	40
667	20240621	101000	8314429500	201000	201000	201500	201000	7
668	20240621	100900	8313021000	201000	201500	201500	201000	99
669	20240621	100800	8293105500	201500	201500	201500	201000	41
670	20240621	100700	8284845500	201500	201500	201500	201000	68
671	20240621	100600	8271154000	201000	201500	201500	201000	61
672	20240621	100500	8258891500	201500	201000	201500	201000	86
673	20240621	100400	8241600000	201000	201000	201500	201000	238
674	20240621	100300	8193760500	201000	201000	201000	201000	983
675	20240621	100200	7996177500	201000	200500	201000	200500	66
676	20240621	100100	7982923500	201000	200500	201000	200500	52
677	20240621	100000	7972496000	201000	200500	201000	200500	135
678	20240621	095900	7945367000	201000	200500	201000	200500	254
679	20240621	095800	7894323500	201000	201000	201000	200500	218
680	20240621	095700	7850595000	200500	200500	201000	200500	172
681	20240621	095600	7816074500	200500	200500	201000	200500	141
682	20240621	095500	7787800000	201000	201000	201000	200500	140
683	20240621	095400	7759708500	201000	200500	201000	200500	20
684	20240621	095300	7755691500	200500	201000	201500	200500	87
685	20240621	095200	7738208000	201000	201000	201500	201000	85
686	20240621	095100	7721115000	201000	201500	201500	201000	241
687	20240621	095000	7672657000	201500	201000	201500	201000	243
688	20240621	094900	7623805000	201000	201000	201500	201000	146
689	20240621	094800	7594458500	201500	201000	201500	201000	48
690	20240621	094700	7584808000	201000	201500	201500	201000	410
691	20240621	094600	7502367500	201000	201000	201500	201000	222
692	20240621	094500	7457745000	201500	201000	201500	201000	83
693	20240621	094400	7441060500	201000	201500	201500	201000	91
694	20240621	094300	7422763000	201500	201000	201500	201000	29
695	20240621	094200	7416927500	201000	201000	201500	201000	53
696	20240621	094100	7406270000	201000	201000	201000	201000	259
697	20240621	094000	7354211000	201000	200500	201000	200500	1139
698	20240621	093900	7125385500	200500	200500	201000	200500	1613
699	20240621	093800	6801944000	201000	201000	201000	200500	88
700	20240621	093700	6784295500	201000	201000	201000	200500	168
701	20240621	093600	6750608000	200500	201000	201000	200500	230
702	20240621	093500	6704433000	201000	201000	201500	201000	688
703	20240621	093400	6566142500	201000	200500	201500	200500	574
704	20240621	093300	6450776500	201000	201000	201000	200500	737
705	20240621	093200	6302852000	200500	200500	201000	200500	282
706	20240621	093100	6246298500	200500	201000	201000	200500	133
707	20240621	093000	6219571000	201000	200500	201000	200500	31
708	20240621	092900	6213351500	200500	200500	201000	200500	310
709	20240621	092800	6151155500	200500	200500	201000	200500	164
710	20240621	092700	6118270500	200500	201000	201000	200500	328
711	20240621	092600	6052471500	201000	200500	201000	200000	530
712	20240621	092500	5946192500	200500	200500	200500	200000	712
713	20240621	092400	5803691500	200500	200500	200500	200000	2417
714	20240621	092300	5319356000	200500	201000	201000	200500	199
715	20240621	092200	5279405000	201000	200500	201000	200500	820
716	20240621	092100	5114982500	201000	200500	201000	200500	590
717	20240621	092000	4996686500	200500	200500	201000	200500	30
718	20240621	091900	4990666000	201000	200500	201000	200500	269
719	20240621	091800	4936688000	200500	200500	201000	200500	631
720	20240621	091700	4810109500	200500	200500	201000	200000	755
721	20240621	091600	4658793000	200500	200500	200500	200000	1788
722	20240621	091500	4300504000	200500	200500	200500	200000	630
723	20240621	091400	4174416000	200000	200500	200500	200000	278
724	20240621	091300	4118744000	200000	200000	200500	200000	432
725	20240621	091200	4032278000	200000	200500	200500	200000	525
726	20240621	091100	3927259500	200000	200500	200500	200000	5954
727	20240621	091000	2734065000	200500	200500	201000	200500	1838
728	20240621	090900	2365463000	201000	201000	201000	200500	440
729	20240621	090800	2277106500	200500	200500	201000	200500	229
730	20240621	090700	2231153500	201000	201000	201000	200500	214
731	20240621	090600	2188193000	201000	201000	201500	200500	974
732	20240621	090500	1992507500	200500	201000	201500	200500	860
733	20240621	090400	1819704000	201000	201000	201500	200500	2145
734	20240621	090300	1388791000	201000	201500	202000	201000	1115
735	20240621	090200	1164371000	201500	202500	202500	201000	3367
736	20240621	090100	485017000	202000	202000	202500	202000	616
737	20240621	090000	360453500	202000	202500	202500	202000	1665