42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 3 | 20241104 | 211200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 4 | 20241104 | 211100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 5 | 20241104 | 211000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 6 | 20241104 | 210900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 7 | 20241104 | 210800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 8 | 20241104 | 210700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 9 | 20241104 | 210600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 10 | 20241104 | 210500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 11 | 20241104 | 210400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 12 | 20241104 | 210300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 13 | 20241104 | 210200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 14 | 20241104 | 210100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 15 | 20241104 | 210000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 16 | 20241104 | 205900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 17 | 20241104 | 205800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 18 | 20241104 | 205700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 19 | 20241104 | 205600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 20 | 20241104 | 205500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 21 | 20241104 | 205400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 22 | 20241104 | 205300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 23 | 20241104 | 205200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 24 | 20241104 | 205100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 25 | 20241104 | 205000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 26 | 20241104 | 204900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 27 | 20241104 | 204800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 28 | 20241104 | 204700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 29 | 20241104 | 204600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 30 | 20241104 | 204500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 31 | 20241104 | 204400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 32 | 20241104 | 204300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 33 | 20241104 | 204200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 34 | 20241104 | 204100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 35 | 20241104 | 204000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 36 | 20241104 | 203900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 37 | 20241104 | 203800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 38 | 20241104 | 203700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 39 | 20241104 | 203600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 40 | 20241104 | 203500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 41 | 20241104 | 203400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 42 | 20241104 | 203300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 43 | 20241104 | 203200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 44 | 20241104 | 203100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 45 | 20241104 | 203000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 46 | 20241104 | 202900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 47 | 20241104 | 202800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 48 | 20241104 | 202700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 49 | 20241104 | 202600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 50 | 20241104 | 202500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 51 | 20241104 | 202400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 52 | 20241104 | 202300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 53 | 20241104 | 202200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 54 | 20241104 | 202100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 55 | 20241104 | 202000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 56 | 20241104 | 201900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 57 | 20241104 | 201800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 58 | 20241104 | 201700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 59 | 20241104 | 201600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 60 | 20241104 | 201500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 61 | 20241104 | 201400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 62 | 20241104 | 201300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 63 | 20241104 | 201200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 64 | 20241104 | 201100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 65 | 20241104 | 201000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 66 | 20241104 | 200900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 67 | 20241104 | 200800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 68 | 20241104 | 200700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 69 | 20241104 | 200600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 70 | 20241104 | 200500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 71 | 20241104 | 200400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 72 | 20241104 | 200300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 73 | 20241104 | 200200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 74 | 20241104 | 200100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 75 | 20241104 | 200000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 76 | 20241104 | 195900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 77 | 20241104 | 195800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 78 | 20241104 | 195700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 79 | 20241104 | 195600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 80 | 20241104 | 195500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 81 | 20241104 | 195400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 82 | 20241104 | 195300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 83 | 20241104 | 195200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 84 | 20241104 | 195100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 85 | 20241104 | 195000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 86 | 20241104 | 194900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 87 | 20241104 | 194800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 88 | 20241104 | 194700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 89 | 20241104 | 194600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 90 | 20241104 | 194500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 91 | 20241104 | 194400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 92 | 20241104 | 194300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 93 | 20241104 | 194200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 94 | 20241104 | 194100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 95 | 20241104 | 194000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 96 | 20241104 | 193900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 97 | 20241104 | 193800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 98 | 20241104 | 193700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 99 | 20241104 | 193600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 100 | 20241104 | 193500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 101 | 20241104 | 193400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 102 | 20241104 | 193300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 103 | 20241104 | 193200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 104 | 20241104 | 193100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 105 | 20241104 | 193000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 106 | 20241104 | 192900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 107 | 20241104 | 192800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 108 | 20241104 | 192700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 109 | 20241104 | 192600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 110 | 20241104 | 192500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 111 | 20241104 | 192400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 112 | 20241104 | 192300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 113 | 20241104 | 192200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 114 | 20241104 | 192100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 115 | 20241104 | 192000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 116 | 20241104 | 191900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 117 | 20241104 | 191800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 118 | 20241104 | 191700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 119 | 20241104 | 191600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 120 | 20241104 | 191500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 121 | 20241104 | 191400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 122 | 20241104 | 191300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 123 | 20241104 | 191200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 124 | 20241104 | 191100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 125 | 20241104 | 191000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 126 | 20241104 | 190900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 127 | 20241104 | 190800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 128 | 20241104 | 190700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 129 | 20241104 | 190600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 130 | 20241104 | 190500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 131 | 20241104 | 190400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 132 | 20241104 | 190300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 133 | 20241104 | 190200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 134 | 20241104 | 190100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 135 | 20241104 | 190000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 136 | 20241104 | 185900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 137 | 20241104 | 185800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 138 | 20241104 | 185700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 139 | 20241104 | 185600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 140 | 20241104 | 185500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 141 | 20241104 | 185400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 142 | 20241104 | 185300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 143 | 20241104 | 185200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 144 | 20241104 | 185100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 145 | 20241104 | 185000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 146 | 20241104 | 184900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 147 | 20241104 | 184800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 148 | 20241104 | 184700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 149 | 20241104 | 184600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 150 | 20241104 | 184500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 151 | 20241104 | 184400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 152 | 20241104 | 184300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 153 | 20241104 | 184200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 154 | 20241104 | 184100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 155 | 20241104 | 184000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 156 | 20241104 | 183900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 157 | 20241104 | 183800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 158 | 20241104 | 183700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 159 | 20241104 | 183600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 160 | 20241104 | 183500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 161 | 20241104 | 183400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 162 | 20241104 | 183300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 163 | 20241104 | 183200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 164 | 20241104 | 183100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 165 | 20241104 | 183000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 166 | 20241104 | 182900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 167 | 20241104 | 182800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 168 | 20241104 | 182700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 169 | 20241104 | 182600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 170 | 20241104 | 182500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 171 | 20241104 | 182400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 172 | 20241104 | 182300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 173 | 20241104 | 182200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 174 | 20241104 | 182100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 175 | 20241104 | 182000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 176 | 20241104 | 181900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 177 | 20241104 | 181800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 178 | 20241104 | 181700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 179 | 20241104 | 181600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 180 | 20241104 | 181500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 181 | 20241104 | 181400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 182 | 20241104 | 181300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 183 | 20241104 | 181200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 184 | 20241104 | 181100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 185 | 20241104 | 181000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 186 | 20241104 | 180900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 187 | 20241104 | 180800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 188 | 20241104 | 180700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 189 | 20241104 | 180600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 190 | 20241104 | 180500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 191 | 20241104 | 180400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 192 | 20241104 | 180300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 193 | 20241104 | 180200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 194 | 20241104 | 180100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 195 | 20241104 | 180000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 196 | 20241104 | 175900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 197 | 20241104 | 175800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 198 | 20241104 | 175700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 199 | 20241104 | 175600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 200 | 20241104 | 175500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 201 | 20241104 | 175400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 202 | 20241104 | 175300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 203 | 20241104 | 175200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 204 | 20241104 | 175100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 205 | 20241104 | 175000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 206 | 20241104 | 174900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 207 | 20241104 | 174800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 208 | 20241104 | 174700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 209 | 20241104 | 174600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 210 | 20241104 | 174500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 211 | 20241104 | 174400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 212 | 20241104 | 174300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 213 | 20241104 | 174200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 214 | 20241104 | 174100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 215 | 20241104 | 174000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 216 | 20241104 | 173900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 217 | 20241104 | 173800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 218 | 20241104 | 173700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 219 | 20241104 | 173600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 220 | 20241104 | 173500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 221 | 20241104 | 173400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 222 | 20241104 | 173300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 223 | 20241104 | 173200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 224 | 20241104 | 173100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 225 | 20241104 | 173000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 226 | 20241104 | 172900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 227 | 20241104 | 172800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 228 | 20241104 | 172700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 229 | 20241104 | 172600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 230 | 20241104 | 172500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 231 | 20241104 | 172400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 232 | 20241104 | 172300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 233 | 20241104 | 172200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 234 | 20241104 | 172100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 235 | 20241104 | 172000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 236 | 20241104 | 171900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 237 | 20241104 | 171800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 238 | 20241104 | 171700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 239 | 20241104 | 171600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 240 | 20241104 | 171500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 241 | 20241104 | 171400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 242 | 20241104 | 171300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 243 | 20241104 | 171200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 244 | 20241104 | 171100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 245 | 20241104 | 171000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 246 | 20241104 | 170900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 247 | 20241104 | 170800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 248 | 20241104 | 170700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 249 | 20241104 | 170600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 250 | 20241104 | 170500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 251 | 20241104 | 170400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 252 | 20241104 | 170300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 253 | 20241104 | 170200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 254 | 20241104 | 170100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 255 | 20241104 | 170000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 256 | 20241104 | 165900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 257 | 20241104 | 165800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 258 | 20241104 | 165700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 259 | 20241104 | 165600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 260 | 20241104 | 165500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 261 | 20241104 | 165400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 262 | 20241104 | 165300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 263 | 20241104 | 165200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 264 | 20241104 | 165100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 265 | 20241104 | 165000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 266 | 20241104 | 164900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 267 | 20241104 | 164800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 268 | 20241104 | 164700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 269 | 20241104 | 164600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 270 | 20241104 | 164500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 271 | 20241104 | 164400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 272 | 20241104 | 164300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 273 | 20241104 | 164200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 274 | 20241104 | 164100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 275 | 20241104 | 164000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 276 | 20241104 | 163900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 277 | 20241104 | 163800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 278 | 20241104 | 163700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 279 | 20241104 | 163600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 280 | 20241104 | 163500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 281 | 20241104 | 163400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 282 | 20241104 | 163300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 283 | 20241104 | 163200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 284 | 20241104 | 163100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 285 | 20241104 | 163000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 286 | 20241104 | 162900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 287 | 20241104 | 162800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 288 | 20241104 | 162700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 289 | 20241104 | 162600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 290 | 20241104 | 162500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 291 | 20241104 | 162400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 292 | 20241104 | 162300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 293 | 20241104 | 162200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 294 | 20241104 | 162100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 295 | 20241104 | 162000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 296 | 20241104 | 161900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 297 | 20241104 | 161800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 298 | 20241104 | 161700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 299 | 20241104 | 161600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 300 | 20241104 | 161500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 301 | 20241104 | 161400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 302 | 20241104 | 161300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 303 | 20241104 | 161200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 304 | 20241104 | 161100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 305 | 20241104 | 161000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 306 | 20241104 | 160900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 307 | 20241104 | 160800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 308 | 20241104 | 160700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 309 | 20241104 | 160600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 310 | 20241104 | 160500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 311 | 20241104 | 160400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 312 | 20241104 | 160300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 313 | 20241104 | 160200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 314 | 20241104 | 160100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 315 | 20241104 | 160000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 316 | 20241104 | 155900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 317 | 20241104 | 155800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 318 | 20241104 | 155700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 319 | 20241104 | 155600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 320 | 20241104 | 155500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 321 | 20241104 | 155400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 322 | 20241104 | 155300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 323 | 20241104 | 155200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 324 | 20241104 | 155100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 325 | 20241104 | 155000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 326 | 20241104 | 154900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 327 | 20241104 | 154800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 328 | 20241104 | 154700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 329 | 20241104 | 154600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 330 | 20241104 | 154500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 331 | 20241104 | 154400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 332 | 20241104 | 154300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 333 | 20241104 | 154200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 334 | 20241104 | 154100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 335 | 20241104 | 154000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 336 | 20241104 | 153900 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 337 | 20241104 | 153800 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 338 | 20241104 | 153700 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 339 | 20241104 | 153600 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 340 | 20241104 | 153500 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 341 | 20241104 | 153400 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 342 | 20241104 | 153300 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 343 | 20241104 | 153200 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 344 | 20241104 | 153100 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 0 |
| 345 | 20241104 | 153000 | 61239762900 | 197300 | 197300 | 197300 | 197300 | 6740 |
| 346 | 20241104 | 152900 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 347 | 20241104 | 152800 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 348 | 20241104 | 152700 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 349 | 20241104 | 152600 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 350 | 20241104 | 152500 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 351 | 20241104 | 152400 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 352 | 20241104 | 152300 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 353 | 20241104 | 152200 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 354 | 20241104 | 152100 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 355 | 20241104 | 152000 | 59909960900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 356 | 20241104 | 151900 | 59909960900 | 196900 | 196900 | 197000 | 196800 | 1332 |
| 357 | 20241104 | 151800 | 59647672700 | 197000 | 196800 | 197000 | 196800 | 467 |
| 358 | 20241104 | 151700 | 59555719300 | 196900 | 196900 | 196900 | 196800 | 235 |
| 359 | 20241104 | 151600 | 59509458300 | 196800 | 196800 | 196900 | 196800 | 116 |
| 360 | 20241104 | 151500 | 59486628200 | 196900 | 197000 | 197000 | 196800 | 598 |
| 361 | 20241104 | 151400 | 59368886500 | 197000 | 196900 | 197000 | 196900 | 115 |
| 362 | 20241104 | 151300 | 59346235600 | 197000 | 196900 | 197000 | 196900 | 262 |
| 363 | 20241104 | 151200 | 59294643200 | 196800 | 196900 | 196900 | 196800 | 224 |
| 364 | 20241104 | 151100 | 59250541300 | 196900 | 196900 | 196900 | 196800 | 241 |
| 365 | 20241104 | 151000 | 59203108500 | 196900 | 197100 | 197100 | 196800 | 263 |
| 366 | 20241104 | 150900 | 59151301400 | 197100 | 197200 | 197200 | 197000 | 224 |
| 367 | 20241104 | 150800 | 59107146300 | 197100 | 197000 | 197200 | 196900 | 1070 |
| 368 | 20241104 | 150700 | 58896283900 | 197000 | 197100 | 197100 | 196900 | 469 |
| 369 | 20241104 | 150600 | 58803885000 | 197100 | 197000 | 197100 | 196900 | 528 |
| 370 | 20241104 | 150500 | 58699864700 | 197000 | 197000 | 197000 | 196900 | 190 |
| 371 | 20241104 | 150400 | 58662442900 | 196900 | 197000 | 197000 | 196900 | 551 |
| 372 | 20241104 | 150300 | 58553932100 | 197000 | 197000 | 197000 | 196900 | 223 |
| 373 | 20241104 | 150200 | 58510004200 | 196900 | 197000 | 197000 | 196900 | 299 |
| 374 | 20241104 | 150100 | 58451107900 | 197000 | 197000 | 197000 | 196900 | 117 |
| 375 | 20241104 | 150000 | 58428061400 | 196900 | 197000 | 197000 | 196900 | 422 |
| 376 | 20241104 | 145900 | 58344937800 | 197000 | 196900 | 197000 | 196800 | 678 |
| 377 | 20241104 | 145800 | 58211444100 | 196900 | 196900 | 196900 | 196800 | 162 |
| 378 | 20241104 | 145700 | 58179548300 | 196800 | 196800 | 196900 | 196700 | 531 |
| 379 | 20241104 | 145600 | 58075046300 | 196800 | 196800 | 196800 | 196700 | 336 |
| 380 | 20241104 | 145500 | 58008928700 | 196800 | 196700 | 196800 | 196600 | 189 |
| 381 | 20241104 | 145400 | 57971745900 | 196700 | 196700 | 196700 | 196600 | 230 |
| 382 | 20241104 | 145300 | 57926505700 | 196700 | 196700 | 196800 | 196600 | 237 |
| 383 | 20241104 | 145200 | 57879889200 | 196700 | 196700 | 196800 | 196600 | 286 |
| 384 | 20241104 | 145100 | 57823639500 | 196700 | 196700 | 196700 | 196600 | 256 |
| 385 | 20241104 | 145000 | 57773291400 | 196700 | 196700 | 196800 | 196600 | 284 |
| 386 | 20241104 | 144900 | 57717420100 | 196700 | 196700 | 196800 | 196600 | 173 |
| 387 | 20241104 | 144800 | 57683388900 | 196500 | 196700 | 196800 | 196500 | 251 |
| 388 | 20241104 | 144700 | 57634032200 | 196700 | 196800 | 196800 | 196500 | 258 |
| 389 | 20241104 | 144600 | 57583291200 | 196700 | 196800 | 196900 | 196600 | 296 |
| 390 | 20241104 | 144500 | 57525027900 | 196800 | 196700 | 196900 | 196600 | 301 |
| 391 | 20241104 | 144400 | 57465817600 | 196700 | 196700 | 196800 | 196600 | 212 |
| 392 | 20241104 | 144300 | 57424117300 | 196800 | 196900 | 196900 | 196700 | 242 |
| 393 | 20241104 | 144200 | 57376489300 | 196900 | 196900 | 197000 | 196800 | 502 |
| 394 | 20241104 | 144100 | 57277673100 | 196900 | 196900 | 197000 | 196800 | 356 |
| 395 | 20241104 | 144000 | 57207578000 | 196900 | 197000 | 197000 | 196800 | 312 |
| 396 | 20241104 | 143900 | 57146143500 | 197000 | 197000 | 197100 | 196900 | 243 |
| 397 | 20241104 | 143800 | 57098275800 | 197000 | 196900 | 197000 | 196900 | 136 |
| 398 | 20241104 | 143700 | 57071490600 | 196900 | 196900 | 197000 | 196800 | 205 |
| 399 | 20241104 | 143600 | 57031115700 | 196900 | 197000 | 197000 | 196800 | 712 |
| 400 | 20241104 | 143500 | 56890928600 | 197000 | 197000 | 197000 | 196900 | 259 |
| 401 | 20241104 | 143400 | 56839915700 | 196900 | 197000 | 197000 | 196900 | 265 |
| 402 | 20241104 | 143300 | 56787714300 | 197000 | 197000 | 197000 | 196900 | 549 |
| 403 | 20241104 | 143200 | 56679605300 | 196900 | 197200 | 197200 | 196900 | 425 |
| 404 | 20241104 | 143100 | 56595871200 | 197000 | 197200 | 197200 | 196900 | 868 |
| 405 | 20241104 | 143000 | 56424870600 | 197200 | 197200 | 197300 | 197100 | 235 |
| 406 | 20241104 | 142900 | 56378523400 | 197200 | 197000 | 197200 | 196900 | 2259 |
| 407 | 20241104 | 142800 | 55933534400 | 197000 | 197000 | 197000 | 196900 | 2991 |
| 408 | 20241104 | 142700 | 55344308200 | 197000 | 196900 | 197000 | 196900 | 195 |
| 409 | 20241104 | 142600 | 55305902200 | 196900 | 196900 | 197000 | 196800 | 467 |
| 410 | 20241104 | 142500 | 55213937800 | 196900 | 196800 | 196900 | 196800 | 194 |
| 411 | 20241104 | 142400 | 55175743200 | 196800 | 196900 | 196900 | 196800 | 107 |
| 412 | 20241104 | 142300 | 55154680200 | 196900 | 196900 | 196900 | 196800 | 166 |
| 413 | 20241104 | 142200 | 55122002600 | 196800 | 197000 | 197000 | 196800 | 282 |
| 414 | 20241104 | 142100 | 55066465100 | 197000 | 197000 | 197000 | 196900 | 178 |
| 415 | 20241104 | 142000 | 55031409100 | 196900 | 196800 | 197000 | 196700 | 1243 |
| 416 | 20241104 | 141900 | 54786743900 | 196800 | 196600 | 196800 | 196600 | 393 |
| 417 | 20241104 | 141800 | 54709440600 | 196700 | 196700 | 196700 | 196600 | 101 |
| 418 | 20241104 | 141700 | 54689578300 | 196700 | 196700 | 196700 | 196600 | 226 |
| 419 | 20241104 | 141600 | 54645134200 | 196700 | 196700 | 196800 | 196600 | 236 |
| 420 | 20241104 | 141500 | 54598713000 | 196800 | 196800 | 196800 | 196700 | 78 |
| 421 | 20241104 | 141400 | 54583363400 | 196700 | 196700 | 196800 | 196600 | 156 |
| 422 | 20241104 | 141300 | 54552672800 | 196700 | 196700 | 196700 | 196600 | 126 |
| 423 | 20241104 | 141200 | 54527893600 | 196600 | 196800 | 196800 | 196600 | 185 |
| 424 | 20241104 | 141100 | 54491503700 | 196800 | 196800 | 196800 | 196700 | 115 |
| 425 | 20241104 | 141000 | 54468878200 | 196700 | 196800 | 196900 | 196700 | 144 |
| 426 | 20241104 | 140900 | 54440546600 | 196800 | 196800 | 196900 | 196700 | 100 |
| 427 | 20241104 | 140800 | 54420866400 | 196800 | 196800 | 196900 | 196700 | 93 |
| 428 | 20241104 | 140700 | 54402566000 | 196700 | 196800 | 196900 | 196600 | 144 |
| 429 | 20241104 | 140600 | 54374233600 | 196800 | 196700 | 196800 | 196600 | 234 |
| 430 | 20241104 | 140500 | 54328212500 | 196700 | 196600 | 196700 | 196500 | 564 |
| 431 | 20241104 | 140400 | 54217328400 | 196500 | 196700 | 196700 | 196500 | 190 |
| 432 | 20241104 | 140300 | 54179976300 | 196600 | 197100 | 197100 | 196600 | 440 |
| 433 | 20241104 | 140200 | 54093349800 | 197000 | 197200 | 197300 | 197000 | 462 |
| 434 | 20241104 | 140100 | 54002303600 | 197200 | 197100 | 197300 | 197100 | 87 |
| 435 | 20241104 | 140000 | 53985147400 | 197200 | 197200 | 197300 | 197100 | 311 |
| 436 | 20241104 | 135900 | 53923807900 | 197100 | 197300 | 197400 | 197100 | 139 |
| 437 | 20241104 | 135800 | 53896385800 | 197300 | 197200 | 197300 | 197000 | 253 |
| 438 | 20241104 | 135700 | 53846494700 | 197100 | 197200 | 197200 | 197100 | 73 |
| 439 | 20241104 | 135600 | 53832100600 | 197200 | 197100 | 197200 | 197100 | 186 |
| 440 | 20241104 | 135500 | 53795435800 | 197200 | 197400 | 197400 | 197100 | 287 |
| 441 | 20241104 | 135400 | 53738842000 | 197400 | 197400 | 197400 | 197300 | 165 |
| 442 | 20241104 | 135300 | 53706275500 | 197400 | 197200 | 197400 | 197200 | 360 |
| 443 | 20241104 | 135200 | 53635248400 | 197100 | 197200 | 197300 | 197100 | 318 |
| 444 | 20241104 | 135100 | 53572532500 | 197200 | 197200 | 197300 | 197100 | 235 |
| 445 | 20241104 | 135000 | 53526196900 | 197200 | 197100 | 197200 | 197000 | 246 |
| 446 | 20241104 | 134900 | 53477699000 | 197100 | 197200 | 197300 | 197000 | 261 |
| 447 | 20241104 | 134800 | 53426253600 | 197200 | 197200 | 197300 | 197200 | 159 |
| 448 | 20241104 | 134700 | 53394896400 | 197200 | 197100 | 197200 | 197000 | 139 |
| 449 | 20241104 | 134600 | 53367492200 | 197100 | 197200 | 197200 | 197100 | 152 |
| 450 | 20241104 | 134500 | 53337522400 | 197100 | 197100 | 197200 | 197000 | 411 |
| 451 | 20241104 | 134400 | 53256501200 | 197000 | 197100 | 197100 | 196900 | 161 |
| 452 | 20241104 | 134300 | 53224774100 | 197000 | 196900 | 197000 | 196800 | 216 |
| 453 | 20241104 | 134200 | 53182226100 | 196900 | 196700 | 196900 | 196700 | 425 |
| 454 | 20241104 | 134100 | 53098579600 | 196700 | 196700 | 196800 | 196600 | 248 |
| 455 | 20241104 | 134000 | 53049791500 | 196700 | 196700 | 196700 | 196500 | 276 |
| 456 | 20241104 | 133900 | 52995510800 | 196700 | 196500 | 196700 | 196500 | 544 |
| 457 | 20241104 | 133800 | 52888589900 | 196500 | 196600 | 196700 | 196400 | 1534 |
| 458 | 20241104 | 133700 | 52587133400 | 196700 | 196700 | 196700 | 196600 | 257 |
| 459 | 20241104 | 133600 | 52536599600 | 196600 | 196700 | 196700 | 196600 | 306 |
| 460 | 20241104 | 133500 | 52476422600 | 196700 | 196700 | 196700 | 196600 | 178 |
| 461 | 20241104 | 133400 | 52441413700 | 196700 | 196800 | 196800 | 196600 | 915 |
| 462 | 20241104 | 133300 | 52261484000 | 196800 | 196800 | 196900 | 196700 | 356 |
| 463 | 20241104 | 133200 | 52191432100 | 196800 | 196800 | 196900 | 196700 | 549 |
| 464 | 20241104 | 133100 | 52083388700 | 196800 | 197200 | 197200 | 196800 | 1365 |
| 465 | 20241104 | 133000 | 51814499700 | 197200 | 197100 | 197200 | 197000 | 291 |
| 466 | 20241104 | 132900 | 51757148400 | 197100 | 197000 | 197100 | 197000 | 127 |
| 467 | 20241104 | 132800 | 51732121600 | 197100 | 197300 | 197300 | 197000 | 309 |
| 468 | 20241104 | 132700 | 51671196200 | 197300 | 197200 | 197400 | 197100 | 247 |
| 469 | 20241104 | 132600 | 51622470600 | 197200 | 197200 | 197200 | 197100 | 128 |
| 470 | 20241104 | 132500 | 51597238600 | 197200 | 197400 | 197400 | 197200 | 103 |
| 471 | 20241104 | 132400 | 51576909100 | 197400 | 197400 | 197400 | 197200 | 227 |
| 472 | 20241104 | 132300 | 51532110900 | 197300 | 197400 | 197400 | 197300 | 107 |
| 473 | 20241104 | 132200 | 51510989900 | 197400 | 197500 | 197500 | 197300 | 128 |
| 474 | 20241104 | 132100 | 51485714200 | 197500 | 197400 | 197500 | 197300 | 178 |
| 475 | 20241104 | 132000 | 51450565300 | 197500 | 197300 | 197500 | 197200 | 583 |
| 476 | 20241104 | 131900 | 51335479200 | 197300 | 197300 | 197400 | 197100 | 315 |
| 477 | 20241104 | 131800 | 51273313200 | 197300 | 197200 | 197300 | 197100 | 206 |
| 478 | 20241104 | 131700 | 51232686900 | 197100 | 197200 | 197400 | 197000 | 371 |
| 479 | 20241104 | 131600 | 51159557200 | 197200 | 197400 | 197400 | 197200 | 275 |
| 480 | 20241104 | 131500 | 51105284200 | 197300 | 197200 | 197400 | 197200 | 227 |
| 481 | 20241104 | 131400 | 51060495500 | 197200 | 197300 | 197400 | 197200 | 169 |
| 482 | 20241104 | 131300 | 51027154700 | 197200 | 197100 | 197300 | 197100 | 221 |
| 483 | 20241104 | 131200 | 50983569500 | 197200 | 197300 | 197300 | 197200 | 154 |
| 484 | 20241104 | 131100 | 50953190700 | 197200 | 197300 | 197300 | 197200 | 185 |
| 485 | 20241104 | 131000 | 50916693600 | 197300 | 197400 | 197400 | 197300 | 361 |
| 486 | 20241104 | 130900 | 50845454600 | 197300 | 197400 | 197400 | 197300 | 313 |
| 487 | 20241104 | 130800 | 50783681100 | 197400 | 197300 | 197400 | 197300 | 250 |
| 488 | 20241104 | 130700 | 50734339200 | 197300 | 197300 | 197400 | 197200 | 190 |
| 489 | 20241104 | 130600 | 50696852000 | 197300 | 197300 | 197300 | 197200 | 201 |
| 490 | 20241104 | 130500 | 50657196500 | 197300 | 197200 | 197400 | 197200 | 205 |
| 491 | 20241104 | 130400 | 50616746700 | 197300 | 197300 | 197400 | 197200 | 187 |
| 492 | 20241104 | 130300 | 50579852000 | 197300 | 197300 | 197400 | 197300 | 256 |
| 493 | 20241104 | 130200 | 50529340600 | 197300 | 197100 | 197300 | 197100 | 95 |
| 494 | 20241104 | 130100 | 50510606900 | 197200 | 197100 | 197200 | 196800 | 761 |
| 495 | 20241104 | 130000 | 50360705900 | 197000 | 197100 | 197300 | 197000 | 87 |
| 496 | 20241104 | 125900 | 50343554200 | 197100 | 197300 | 197300 | 197000 | 1215 |
| 497 | 20241104 | 125800 | 50103958500 | 197300 | 197700 | 197800 | 197300 | 1235 |
| 498 | 20241104 | 125700 | 49860026200 | 197700 | 198100 | 198100 | 197700 | 714 |
| 499 | 20241104 | 125600 | 49718653700 | 198100 | 198000 | 198100 | 197900 | 2984 |
| 500 | 20241104 | 125500 | 49127781900 | 198000 | 197900 | 198000 | 197900 | 2399 |
| 501 | 20241104 | 125400 | 48652899100 | 197900 | 197800 | 197900 | 197700 | 859 |
| 502 | 20241104 | 125300 | 48482961400 | 197800 | 197500 | 197800 | 197500 | 1332 |
| 503 | 20241104 | 125200 | 48219646600 | 197500 | 197400 | 197500 | 197300 | 761 |
| 504 | 20241104 | 125100 | 48069404200 | 197300 | 197500 | 197600 | 197300 | 322 |
| 505 | 20241104 | 125000 | 48005822200 | 197500 | 197600 | 197600 | 197400 | 190 |
| 506 | 20241104 | 124900 | 47968287900 | 197600 | 197500 | 197700 | 197500 | 128 |
| 507 | 20241104 | 124800 | 47942995900 | 197600 | 197500 | 197700 | 197400 | 655 |
| 508 | 20241104 | 124700 | 47813585300 | 197600 | 197500 | 197600 | 197500 | 193 |
| 509 | 20241104 | 124600 | 47775460700 | 197500 | 197600 | 197600 | 197500 | 160 |
| 510 | 20241104 | 124500 | 47743845800 | 197500 | 197600 | 197600 | 197500 | 297 |
| 511 | 20241104 | 124400 | 47685170700 | 197600 | 197500 | 197600 | 197400 | 577 |
| 512 | 20241104 | 124300 | 47571178300 | 197500 | 197500 | 197600 | 197500 | 185 |
| 513 | 20241104 | 124200 | 47534632700 | 197500 | 197500 | 197600 | 197400 | 243 |
| 514 | 20241104 | 124100 | 47486635000 | 197500 | 197500 | 197600 | 197400 | 191 |
| 515 | 20241104 | 124000 | 47448912700 | 197500 | 197500 | 197600 | 197400 | 343 |
| 516 | 20241104 | 123900 | 47381170000 | 197500 | 197600 | 197600 | 197400 | 134 |
| 517 | 20241104 | 123800 | 47354703500 | 197600 | 197600 | 197600 | 197400 | 134 |
| 518 | 20241104 | 123700 | 47328235500 | 197500 | 197500 | 197600 | 197400 | 156 |
| 519 | 20241104 | 123600 | 47297414500 | 197600 | 197500 | 197600 | 197400 | 84 |
| 520 | 20241104 | 123500 | 47280823100 | 197500 | 197500 | 197600 | 197400 | 103 |
| 521 | 20241104 | 123400 | 47260480000 | 197500 | 197400 | 197600 | 197400 | 174 |
| 522 | 20241104 | 123300 | 47226121300 | 197300 | 197500 | 197500 | 197300 | 85 |
| 523 | 20241104 | 123200 | 47209338500 | 197400 | 197600 | 197600 | 197400 | 203 |
| 524 | 20241104 | 123100 | 47169243600 | 197600 | 197700 | 197700 | 197500 | 77 |
| 525 | 20241104 | 123000 | 47154029200 | 197600 | 197700 | 197700 | 197600 | 217 |
| 526 | 20241104 | 122900 | 47111128900 | 197700 | 197700 | 197700 | 197600 | 106 |
| 527 | 20241104 | 122800 | 47090176500 | 197600 | 197700 | 197700 | 197500 | 577 |
| 528 | 20241104 | 122700 | 46976177100 | 197700 | 197700 | 197700 | 197600 | 88 |
| 529 | 20241104 | 122600 | 46958781400 | 197700 | 197700 | 197800 | 197600 | 185 |
| 530 | 20241104 | 122500 | 46922204100 | 197700 | 197800 | 197800 | 197700 | 94 |
| 531 | 20241104 | 122400 | 46903615600 | 197800 | 197800 | 197800 | 197700 | 147 |
| 532 | 20241104 | 122300 | 46874541900 | 197700 | 197800 | 197800 | 197600 | 176 |
| 533 | 20241104 | 122200 | 46839737600 | 197800 | 197700 | 197800 | 197500 | 125 |
| 534 | 20241104 | 122100 | 46815023500 | 197700 | 197700 | 197800 | 197700 | 761 |
| 535 | 20241104 | 122000 | 46664509000 | 197700 | 197800 | 197800 | 197700 | 339 |
| 536 | 20241104 | 121900 | 46597460900 | 197700 | 197500 | 197800 | 197500 | 1226 |
| 537 | 20241104 | 121800 | 46355123800 | 197500 | 197400 | 197500 | 197400 | 372 |
| 538 | 20241104 | 121700 | 46281688700 | 197400 | 197600 | 197600 | 197300 | 166 |
| 539 | 20241104 | 121600 | 46248908800 | 197400 | 197700 | 197700 | 197400 | 72 |
| 540 | 20241104 | 121500 | 46234683800 | 197700 | 197600 | 197700 | 197500 | 226 |
| 541 | 20241104 | 121400 | 46190019900 | 197600 | 197700 | 197700 | 197600 | 587 |
| 542 | 20241104 | 121300 | 46073971500 | 197700 | 197600 | 197700 | 197600 | 412 |
| 543 | 20241104 | 121200 | 45992546800 | 197600 | 197600 | 197600 | 197500 | 370 |
| 544 | 20241104 | 121100 | 45919447000 | 197600 | 197400 | 197600 | 197400 | 561 |
| 545 | 20241104 | 121000 | 45808656900 | 197500 | 197400 | 197500 | 197300 | 489 |
| 546 | 20241104 | 120900 | 45712116600 | 197400 | 197500 | 197500 | 197300 | 274 |
| 547 | 20241104 | 120800 | 45658032300 | 197400 | 197400 | 197500 | 197300 | 240 |
| 548 | 20241104 | 120700 | 45610657400 | 197400 | 197500 | 197500 | 197400 | 120 |
| 549 | 20241104 | 120600 | 45586963200 | 197500 | 197500 | 197600 | 197400 | 166 |
| 550 | 20241104 | 120500 | 45554177600 | 197400 | 197500 | 197500 | 197400 | 161 |
| 551 | 20241104 | 120400 | 45522383400 | 197400 | 197400 | 197500 | 197400 | 210 |
| 552 | 20241104 | 120300 | 45480916300 | 197400 | 197500 | 197500 | 197400 | 151 |
| 553 | 20241104 | 120200 | 45451101000 | 197400 | 197400 | 197500 | 197300 | 81 |
| 554 | 20241104 | 120100 | 45435110000 | 197400 | 197600 | 197700 | 197400 | 233 |
| 555 | 20241104 | 120000 | 45389087500 | 197600 | 197700 | 197700 | 197500 | 156 |
| 556 | 20241104 | 115900 | 45358254400 | 197600 | 197600 | 197700 | 197600 | 208 |
| 557 | 20241104 | 115800 | 45317141200 | 197600 | 197600 | 197700 | 197500 | 172 |
| 558 | 20241104 | 115700 | 45283149900 | 197500 | 197700 | 197700 | 197500 | 146 |
| 559 | 20241104 | 115600 | 45254289100 | 197700 | 197600 | 197700 | 197500 | 110 |
| 560 | 20241104 | 115500 | 45232547600 | 197500 | 197500 | 197600 | 197500 | 218 |
| 561 | 20241104 | 115400 | 45189472300 | 197600 | 197600 | 197600 | 197500 | 253 |
| 562 | 20241104 | 115300 | 45139486200 | 197600 | 197600 | 197600 | 197500 | 58 |
| 563 | 20241104 | 115200 | 45128030100 | 197600 | 197500 | 197600 | 197400 | 143 |
| 564 | 20241104 | 115100 | 45099778300 | 197500 | 197400 | 197600 | 197200 | 282 |
| 565 | 20241104 | 115000 | 45044117400 | 197400 | 197500 | 197600 | 197400 | 249 |
| 566 | 20241104 | 114900 | 44994934200 | 197600 | 197600 | 197700 | 197500 | 178 |
| 567 | 20241104 | 114800 | 44959760900 | 197700 | 197500 | 197700 | 197500 | 541 |
| 568 | 20241104 | 114700 | 44852868400 | 197500 | 197500 | 197600 | 197500 | 283 |
| 569 | 20241104 | 114600 | 44796961800 | 197600 | 197500 | 197600 | 197400 | 277 |
| 570 | 20241104 | 114500 | 44742243700 | 197500 | 197600 | 197600 | 197500 | 183 |
| 571 | 20241104 | 114400 | 44706089700 | 197600 | 197700 | 197700 | 197500 | 313 |
| 572 | 20241104 | 114300 | 44644243900 | 197700 | 197700 | 197700 | 197600 | 491 |
| 573 | 20241104 | 114200 | 44547178500 | 197700 | 197600 | 197700 | 197400 | 676 |
| 574 | 20241104 | 114100 | 44413668600 | 197600 | 197700 | 197700 | 197600 | 452 |
| 575 | 20241104 | 114000 | 44324321100 | 197600 | 197600 | 197700 | 197500 | 138 |
| 576 | 20241104 | 113900 | 44297049600 | 197600 | 197600 | 197700 | 197600 | 168 |
| 577 | 20241104 | 113800 | 44263838300 | 197600 | 197800 | 197800 | 197600 | 183 |
| 578 | 20241104 | 113700 | 44227655800 | 197800 | 197600 | 197800 | 197600 | 401 |
| 579 | 20241104 | 113600 | 44148368900 | 197600 | 197400 | 197600 | 197400 | 548 |
| 580 | 20241104 | 113500 | 44040151100 | 197400 | 196900 | 197400 | 196900 | 1279 |
| 581 | 20241104 | 113400 | 43788045900 | 196800 | 196900 | 196900 | 196800 | 458 |
| 582 | 20241104 | 113300 | 43697908700 | 196800 | 197000 | 197000 | 196800 | 379 |
| 583 | 20241104 | 113200 | 43623273500 | 197000 | 197000 | 197200 | 196900 | 325 |
| 584 | 20241104 | 113100 | 43559234900 | 197100 | 197100 | 197200 | 196900 | 381 |
| 585 | 20241104 | 113000 | 43484160400 | 197200 | 197200 | 197300 | 197100 | 213 |
| 586 | 20241104 | 112900 | 43442162700 | 197200 | 197400 | 197500 | 197100 | 148 |
| 587 | 20241104 | 112800 | 43412954500 | 197500 | 197500 | 197500 | 197100 | 343 |
| 588 | 20241104 | 112700 | 43345255500 | 197500 | 197200 | 197500 | 197200 | 442 |
| 589 | 20241104 | 112600 | 43258041000 | 197200 | 197200 | 197400 | 197100 | 498 |
| 590 | 20241104 | 112500 | 43159825900 | 197300 | 197300 | 197400 | 197300 | 250 |
| 591 | 20241104 | 112400 | 43110493900 | 197400 | 197400 | 197400 | 197200 | 429 |
| 592 | 20241104 | 112300 | 43025851100 | 197300 | 197500 | 197600 | 197300 | 523 |
| 593 | 20241104 | 112200 | 42922610000 | 197600 | 197600 | 197700 | 197300 | 690 |
| 594 | 20241104 | 112100 | 42786298000 | 197600 | 197600 | 197700 | 197500 | 432 |
| 595 | 20241104 | 112000 | 42700935400 | 197600 | 197600 | 197800 | 197600 | 846 |
| 596 | 20241104 | 111900 | 42533693800 | 197700 | 197700 | 197700 | 197600 | 362 |
| 597 | 20241104 | 111800 | 42462149700 | 197700 | 197500 | 197700 | 197400 | 369 |
| 598 | 20241104 | 111700 | 42389251500 | 197500 | 197500 | 197600 | 197400 | 397 |
| 599 | 20241104 | 111600 | 42310840800 | 197600 | 197600 | 197600 | 197400 | 178 |
| 600 | 20241104 | 111500 | 42275678200 | 197500 | 197700 | 197700 | 197500 | 376 |
| 601 | 20241104 | 111400 | 42201387500 | 197600 | 197800 | 197800 | 197600 | 292 |
| 602 | 20241104 | 111300 | 42143647900 | 197700 | 197800 | 197900 | 197600 | 309 |
| 603 | 20241104 | 111200 | 42082532800 | 197800 | 198000 | 198000 | 197500 | 444 |
| 604 | 20241104 | 111100 | 41994675100 | 198000 | 198100 | 198100 | 197500 | 482 |
| 605 | 20241104 | 111000 | 41899244400 | 198100 | 198200 | 198300 | 198100 | 234 |
| 606 | 20241104 | 110900 | 41852877900 | 198300 | 198400 | 198500 | 198100 | 227 |
| 607 | 20241104 | 110800 | 41807871700 | 198500 | 197800 | 198500 | 197800 | 655 |
| 608 | 20241104 | 110700 | 41678142600 | 197900 | 198000 | 198000 | 197500 | 250 |
| 609 | 20241104 | 110600 | 41628684400 | 197900 | 197200 | 198000 | 197000 | 1571 |
| 610 | 20241104 | 110500 | 41318608200 | 197100 | 197000 | 197300 | 196900 | 971 |
| 611 | 20241104 | 110400 | 41127191100 | 197100 | 197000 | 197300 | 197000 | 447 |
| 612 | 20241104 | 110300 | 41039078600 | 197200 | 197500 | 197500 | 197100 | 1391 |
| 613 | 20241104 | 110200 | 40764491700 | 197600 | 198300 | 198500 | 197500 | 3559 |
| 614 | 20241104 | 110100 | 40060375500 | 198500 | 198400 | 198600 | 198200 | 375 |
| 615 | 20241104 | 110000 | 39985959300 | 198500 | 198600 | 198700 | 198300 | 732 |
| 616 | 20241104 | 105900 | 39840617800 | 198500 | 198600 | 198700 | 198200 | 2134 |
| 617 | 20241104 | 105800 | 39416872700 | 198500 | 198600 | 198600 | 198500 | 344 |
| 618 | 20241104 | 105700 | 39348561700 | 198500 | 198600 | 198700 | 198500 | 575 |
| 619 | 20241104 | 105600 | 39234383000 | 198600 | 198700 | 198700 | 198600 | 490 |
| 620 | 20241104 | 105500 | 39137039200 | 198600 | 198700 | 198800 | 198600 | 766 |
| 621 | 20241104 | 105400 | 38984828000 | 198700 | 198800 | 198800 | 198600 | 531 |
| 622 | 20241104 | 105300 | 38879285200 | 198700 | 198700 | 198800 | 198600 | 1160 |
| 623 | 20241104 | 105200 | 38648805900 | 198700 | 198300 | 198700 | 198200 | 2264 |
| 624 | 20241104 | 105100 | 38199500900 | 198400 | 198500 | 198500 | 198300 | 495 |
| 625 | 20241104 | 105000 | 38101284100 | 198400 | 198500 | 198600 | 198400 | 1005 |
| 626 | 20241104 | 104900 | 37901730000 | 198600 | 198700 | 198700 | 198500 | 439 |
| 627 | 20241104 | 104800 | 37814547100 | 198500 | 198700 | 198700 | 198500 | 703 |
| 628 | 20241104 | 104700 | 37674886700 | 198700 | 198800 | 198800 | 198500 | 793 |
| 629 | 20241104 | 104600 | 37517396000 | 198800 | 198600 | 198800 | 198500 | 1899 |
| 630 | 20241104 | 104500 | 37139997000 | 198600 | 198700 | 198800 | 198600 | 896 |
| 631 | 20241104 | 104400 | 36961993700 | 198800 | 198400 | 198900 | 198100 | 12728 |
| 632 | 20241104 | 104300 | 34433519900 | 198400 | 198500 | 198500 | 198000 | 498 |
| 633 | 20241104 | 104200 | 34334731900 | 198400 | 198200 | 198600 | 198000 | 4320 |
| 634 | 20241104 | 104100 | 33477415800 | 198200 | 198000 | 198200 | 197700 | 1609 |
| 635 | 20241104 | 104000 | 33158879500 | 198100 | 198300 | 198300 | 198000 | 525 |
| 636 | 20241104 | 103900 | 33054851000 | 198300 | 198300 | 198400 | 198100 | 1155 |
| 637 | 20241104 | 103800 | 32825800500 | 198300 | 198300 | 198400 | 198200 | 851 |
| 638 | 20241104 | 103700 | 32657011100 | 198400 | 198300 | 198500 | 198200 | 1511 |
| 639 | 20241104 | 103600 | 32357274800 | 198300 | 198500 | 198500 | 198300 | 671 |
| 640 | 20241104 | 103500 | 32224170700 | 198400 | 198500 | 198500 | 198400 | 1183 |
| 641 | 20241104 | 103400 | 31989377800 | 198400 | 198600 | 198600 | 198400 | 2236 |
| 642 | 20241104 | 103300 | 31545503600 | 198600 | 198400 | 198600 | 198300 | 1519 |
| 643 | 20241104 | 103200 | 31244059300 | 198500 | 198000 | 198500 | 198000 | 5863 |
| 644 | 20241104 | 103100 | 30080913200 | 198000 | 198200 | 198300 | 198000 | 652 |
| 645 | 20241104 | 103000 | 29951739900 | 198200 | 198100 | 198400 | 198100 | 1678 |
| 646 | 20241104 | 102900 | 29619091200 | 198100 | 197800 | 198200 | 197700 | 6757 |
| 647 | 20241104 | 102800 | 28281186000 | 197800 | 197800 | 197900 | 197700 | 2339 |
| 648 | 20241104 | 102700 | 27818432300 | 197700 | 197400 | 197800 | 197100 | 2875 |
| 649 | 20241104 | 102600 | 27250070100 | 197400 | 197400 | 197500 | 197400 | 645 |
| 650 | 20241104 | 102500 | 27122696800 | 197300 | 197200 | 197400 | 196800 | 1627 |
| 651 | 20241104 | 102400 | 26802187600 | 197200 | 197800 | 197800 | 197000 | 3644 |
| 652 | 20241104 | 102300 | 26082756000 | 197800 | 197900 | 197900 | 197700 | 1380 |
| 653 | 20241104 | 102200 | 25809827200 | 197800 | 197900 | 197900 | 197700 | 2433 |
| 654 | 20241104 | 102100 | 25328598300 | 197800 | 197500 | 197900 | 197500 | 2283 |
| 655 | 20241104 | 102000 | 24877203800 | 197500 | 197100 | 197600 | 197000 | 2054 |
| 656 | 20241104 | 101900 | 24471753200 | 197200 | 197300 | 197400 | 197100 | 964 |
| 657 | 20241104 | 101800 | 24281566500 | 197400 | 196700 | 197400 | 196700 | 6481 |
| 658 | 20241104 | 101700 | 23005256600 | 196700 | 196700 | 196800 | 196500 | 1813 |
| 659 | 20241104 | 101600 | 22648654500 | 196700 | 196600 | 196800 | 196500 | 1217 |
| 660 | 20241104 | 101500 | 22409253100 | 196700 | 196200 | 196800 | 196200 | 4509 |
| 661 | 20241104 | 101400 | 21522885500 | 196500 | 196200 | 196600 | 196200 | 2443 |
| 662 | 20241104 | 101300 | 21042990700 | 196300 | 196600 | 196600 | 196100 | 568 |
| 663 | 20241104 | 101200 | 20931495500 | 196600 | 195700 | 196600 | 195600 | 7480 |
| 664 | 20241104 | 101100 | 19464852700 | 195800 | 195600 | 195800 | 195500 | 1176 |
| 665 | 20241104 | 101000 | 19234681700 | 195700 | 195600 | 195700 | 195200 | 1176 |
| 666 | 20241104 | 100900 | 19004833100 | 195400 | 195700 | 195700 | 195300 | 863 |
| 667 | 20241104 | 100800 | 18836015400 | 195600 | 195500 | 195700 | 195300 | 2275 |
| 668 | 20241104 | 100700 | 18391240000 | 195500 | 195300 | 195500 | 195100 | 952 |
| 669 | 20241104 | 100600 | 18205222700 | 195400 | 195400 | 195500 | 195000 | 740 |
| 670 | 20241104 | 100500 | 18060703600 | 195400 | 195400 | 195500 | 195100 | 2009 |
| 671 | 20241104 | 100400 | 17668137400 | 195400 | 195000 | 195400 | 195000 | 1337 |
| 672 | 20241104 | 100300 | 17407180500 | 195000 | 195000 | 195400 | 194900 | 2596 |
| 673 | 20241104 | 100200 | 16900620200 | 195000 | 195100 | 195200 | 194800 | 2404 |
| 674 | 20241104 | 100100 | 16431765100 | 195200 | 195100 | 195200 | 195000 | 809 |
| 675 | 20241104 | 100000 | 16273916800 | 195100 | 195000 | 195200 | 194600 | 2928 |
| 676 | 20241104 | 095900 | 15702971500 | 195000 | 194600 | 195000 | 194500 | 3562 |
| 677 | 20241104 | 095800 | 15009030700 | 194500 | 194500 | 194600 | 194300 | 1192 |
| 678 | 20241104 | 095700 | 14777184800 | 194400 | 194500 | 194500 | 194300 | 948 |
| 679 | 20241104 | 095600 | 14592835500 | 194500 | 194300 | 194500 | 194000 | 1520 |
| 680 | 20241104 | 095500 | 14297425900 | 194200 | 194400 | 194500 | 194000 | 1278 |
| 681 | 20241104 | 095400 | 14049004500 | 194300 | 194000 | 194400 | 193900 | 1713 |
| 682 | 20241104 | 095300 | 13716484300 | 194000 | 193400 | 194000 | 193400 | 1667 |
| 683 | 20241104 | 095200 | 13393528300 | 193600 | 193600 | 193700 | 193500 | 443 |
| 684 | 20241104 | 095100 | 13307763300 | 193600 | 192600 | 193600 | 192600 | 2847 |
| 685 | 20241104 | 095000 | 12757426200 | 192600 | 192600 | 192600 | 192400 | 243 |
| 686 | 20241104 | 094900 | 12710650700 | 192500 | 193100 | 193200 | 192200 | 958 |
| 687 | 20241104 | 094800 | 12525945300 | 193200 | 193200 | 193200 | 193100 | 171 |
| 688 | 20241104 | 094700 | 12492914700 | 193200 | 193200 | 193300 | 193000 | 595 |
| 689 | 20241104 | 094600 | 12377999600 | 193200 | 193300 | 193300 | 193100 | 514 |
| 690 | 20241104 | 094500 | 12278654300 | 193300 | 192800 | 193300 | 192800 | 2865 |
| 691 | 20241104 | 094400 | 11725292700 | 192800 | 192300 | 192800 | 191900 | 924 |
| 692 | 20241104 | 094300 | 11547460400 | 192300 | 192500 | 192500 | 191900 | 464 |
| 693 | 20241104 | 094200 | 11458235500 | 192400 | 191800 | 192400 | 191700 | 1075 |
| 694 | 20241104 | 094100 | 11251756300 | 191700 | 191800 | 191900 | 191700 | 478 |
| 695 | 20241104 | 094000 | 11160080600 | 191800 | 192600 | 192600 | 191800 | 444 |
| 696 | 20241104 | 093900 | 11074818600 | 192600 | 192500 | 192700 | 192000 | 727 |
| 697 | 20241104 | 093800 | 10935046600 | 192500 | 192900 | 192900 | 192400 | 1847 |
| 698 | 20241104 | 093700 | 10579310200 | 193000 | 193200 | 193300 | 192700 | 1236 |
| 699 | 20241104 | 093600 | 10340599900 | 193300 | 192900 | 193300 | 192700 | 1902 |
| 700 | 20241104 | 093500 | 9973461000 | 192900 | 193000 | 193000 | 192800 | 685 |
| 701 | 20241104 | 093400 | 9841292700 | 193000 | 192900 | 193000 | 192800 | 478 |
| 702 | 20241104 | 093300 | 9749077200 | 192900 | 192900 | 193000 | 192800 | 991 |
| 703 | 20241104 | 093200 | 9557890700 | 192900 | 192500 | 192900 | 192500 | 1767 |
| 704 | 20241104 | 093100 | 9217383900 | 192600 | 192700 | 192700 | 192400 | 415 |
| 705 | 20241104 | 093000 | 9137468000 | 192600 | 192600 | 192800 | 192500 | 846 |
| 706 | 20241104 | 092900 | 8974472900 | 192500 | 192700 | 192700 | 192400 | 970 |
| 707 | 20241104 | 092800 | 8787751400 | 192700 | 192600 | 192900 | 192400 | 1953 |
| 708 | 20241104 | 092700 | 8411633000 | 192600 | 192100 | 192700 | 192100 | 4001 |
| 709 | 20241104 | 092600 | 7642136500 | 192000 | 192300 | 192300 | 191900 | 919 |
| 710 | 20241104 | 092500 | 7465644600 | 192300 | 192000 | 192300 | 192000 | 1469 |
| 711 | 20241104 | 092400 | 7183243000 | 192000 | 191900 | 192200 | 191700 | 2785 |
| 712 | 20241104 | 092300 | 6648710300 | 191800 | 191700 | 191900 | 191500 | 1317 |
| 713 | 20241104 | 092200 | 6396151400 | 191700 | 191500 | 191800 | 191500 | 759 |
| 714 | 20241104 | 092100 | 6250645900 | 191600 | 191800 | 191800 | 191500 | 826 |
| 715 | 20241104 | 092000 | 6092406000 | 191800 | 191100 | 191900 | 191100 | 2560 |
| 716 | 20241104 | 091900 | 5601993800 | 191100 | 191000 | 191200 | 190900 | 1179 |
| 717 | 20241104 | 091800 | 5376661800 | 191000 | 190600 | 191500 | 190600 | 2897 |
| 718 | 20241104 | 091700 | 4823317200 | 190600 | 190500 | 190900 | 190400 | 2170 |
| 719 | 20241104 | 091600 | 4409607900 | 190600 | 189600 | 190600 | 189500 | 5788 |
| 720 | 20241104 | 091500 | 3310699700 | 189600 | 189300 | 189600 | 189300 | 2260 |
| 721 | 20241104 | 091400 | 2882532500 | 189300 | 188900 | 189400 | 188900 | 484 |
| 722 | 20241104 | 091300 | 2791009800 | 188800 | 189000 | 189300 | 188400 | 1668 |
| 723 | 20241104 | 091200 | 2475973700 | 189300 | 189500 | 189500 | 189200 | 261 |
| 724 | 20241104 | 091100 | 2426546400 | 189500 | 189000 | 189500 | 189000 | 462 |
| 725 | 20241104 | 091000 | 2339085100 | 188900 | 188900 | 189000 | 188400 | 458 |
| 726 | 20241104 | 090900 | 2252688300 | 189000 | 189500 | 189600 | 188900 | 688 |
| 727 | 20241104 | 090800 | 2122512400 | 189500 | 189500 | 189600 | 189400 | 1150 |
| 728 | 20241104 | 090700 | 1904635900 | 189500 | 188600 | 189500 | 188600 | 639 |
| 729 | 20241104 | 090600 | 1783756000 | 188900 | 189300 | 189500 | 188200 | 1087 |
| 730 | 20241104 | 090500 | 1578332000 | 189300 | 188200 | 189700 | 187600 | 3006 |
| 731 | 20241104 | 090400 | 1010096100 | 188300 | 188600 | 188600 | 188000 | 454 |
| 732 | 20241104 | 090300 | 924594300 | 188600 | 188500 | 188700 | 187600 | 769 |
| 733 | 20241104 | 090200 | 779735000 | 188200 | 188100 | 188900 | 186800 | 1569 |
| 734 | 20241104 | 090100 | 484357900 | 188100 | 187400 | 188500 | 186800 | 1391 |
| 735 | 20241104 | 090000 | 223152600 | 187400 | 186600 | 187400 | 186000 | 1024 |