42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 3 | 20241111 | 211300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20241111 | 211200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20241111 | 211100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20241111 | 211000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20241111 | 210900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20241111 | 210800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20241111 | 210700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20241111 | 210600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20241111 | 210500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20241111 | 210400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20241111 | 210300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20241111 | 210200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20241111 | 210100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20241111 | 210000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20241111 | 205900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20241111 | 205800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20241111 | 205700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20241111 | 205600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20241111 | 205500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20241111 | 205400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20241111 | 205300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20241111 | 205200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20241111 | 205100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20241111 | 205000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20241111 | 204900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20241111 | 204800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20241111 | 204700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20241111 | 204600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20241111 | 204500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20241111 | 204400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 33 | 20241111 | 204300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20241111 | 204200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20241111 | 204100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20241111 | 204000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20241111 | 203900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20241111 | 203800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20241111 | 203700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20241111 | 203600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20241111 | 203500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20241111 | 203400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20241111 | 203300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20241111 | 203200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20241111 | 203100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20241111 | 203000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20241111 | 202900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20241111 | 202800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20241111 | 202700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20241111 | 202600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20241111 | 202500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20241111 | 202400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20241111 | 202300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20241111 | 202200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20241111 | 202100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20241111 | 202000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20241111 | 201900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20241111 | 201800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20241111 | 201700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20241111 | 201600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20241111 | 201500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20241111 | 201400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 63 | 20241111 | 201300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20241111 | 201200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20241111 | 201100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20241111 | 201000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20241111 | 200900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20241111 | 200800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20241111 | 200700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20241111 | 200600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20241111 | 200500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20241111 | 200400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20241111 | 200300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20241111 | 200200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20241111 | 200100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20241111 | 200000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20241111 | 195900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20241111 | 195800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20241111 | 195700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20241111 | 195600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20241111 | 195500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20241111 | 195400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20241111 | 195300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20241111 | 195200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20241111 | 195100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20241111 | 195000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20241111 | 194900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20241111 | 194800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20241111 | 194700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20241111 | 194600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20241111 | 194500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20241111 | 194400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 93 | 20241111 | 194300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20241111 | 194200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20241111 | 194100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20241111 | 194000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20241111 | 193900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20241111 | 193800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20241111 | 193700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20241111 | 193600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20241111 | 193500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20241111 | 193400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20241111 | 193300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20241111 | 193200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20241111 | 193100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20241111 | 193000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20241111 | 192900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20241111 | 192800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20241111 | 192700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20241111 | 192600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20241111 | 192500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20241111 | 192400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20241111 | 192300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20241111 | 192200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20241111 | 192100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20241111 | 192000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20241111 | 191900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20241111 | 191800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20241111 | 191700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20241111 | 191600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20241111 | 191500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20241111 | 191400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 123 | 20241111 | 191300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20241111 | 191200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20241111 | 191100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20241111 | 191000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20241111 | 190900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20241111 | 190800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20241111 | 190700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20241111 | 190600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20241111 | 190500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20241111 | 190400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20241111 | 190300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20241111 | 190200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20241111 | 190100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20241111 | 190000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20241111 | 185900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20241111 | 185800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20241111 | 185700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20241111 | 185600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20241111 | 185500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20241111 | 185400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20241111 | 185300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20241111 | 185200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20241111 | 185100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20241111 | 185000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20241111 | 184900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20241111 | 184800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20241111 | 184700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20241111 | 184600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20241111 | 184500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20241111 | 184400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 153 | 20241111 | 184300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20241111 | 184200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20241111 | 184100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20241111 | 184000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20241111 | 183900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20241111 | 183800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20241111 | 183700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20241111 | 183600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20241111 | 183500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20241111 | 183400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20241111 | 183300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20241111 | 183200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20241111 | 183100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20241111 | 183000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20241111 | 182900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20241111 | 182800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20241111 | 182700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20241111 | 182600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20241111 | 182500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20241111 | 182400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20241111 | 182300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20241111 | 182200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20241111 | 182100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20241111 | 182000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20241111 | 181900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20241111 | 181800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20241111 | 181700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20241111 | 181600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20241111 | 181500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20241111 | 181400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 183 | 20241111 | 181300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20241111 | 181200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20241111 | 181100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20241111 | 181000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20241111 | 180900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20241111 | 180800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20241111 | 180700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20241111 | 180600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20241111 | 180500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20241111 | 180400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20241111 | 180300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20241111 | 180200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20241111 | 180100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20241111 | 180000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20241111 | 175900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20241111 | 175800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20241111 | 175700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20241111 | 175600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20241111 | 175500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20241111 | 175400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20241111 | 175300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20241111 | 175200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20241111 | 175100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20241111 | 175000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20241111 | 174900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20241111 | 174800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20241111 | 174700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20241111 | 174600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20241111 | 174500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20241111 | 174400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 213 | 20241111 | 174300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20241111 | 174200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20241111 | 174100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20241111 | 174000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20241111 | 173900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20241111 | 173800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20241111 | 173700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20241111 | 173600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20241111 | 173500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20241111 | 173400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20241111 | 173300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20241111 | 173200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20241111 | 173100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20241111 | 173000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20241111 | 172900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20241111 | 172800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20241111 | 172700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20241111 | 172600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20241111 | 172500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20241111 | 172400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20241111 | 172300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20241111 | 172200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20241111 | 172100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20241111 | 172000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20241111 | 171900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20241111 | 171800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20241111 | 171700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20241111 | 171600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20241111 | 171500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20241111 | 171400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 243 | 20241111 | 171300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20241111 | 171200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20241111 | 171100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20241111 | 171000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20241111 | 170900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20241111 | 170800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20241111 | 170700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20241111 | 170600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20241111 | 170500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20241111 | 170400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20241111 | 170300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20241111 | 170200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20241111 | 170100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20241111 | 170000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20241111 | 165900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20241111 | 165800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20241111 | 165700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20241111 | 165600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20241111 | 165500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20241111 | 165400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20241111 | 165300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20241111 | 165200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20241111 | 165100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20241111 | 165000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20241111 | 164900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20241111 | 164800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 269 | 20241111 | 164700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 270 | 20241111 | 164600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 271 | 20241111 | 164500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 272 | 20241111 | 164400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 273 | 20241111 | 164300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 274 | 20241111 | 164200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 275 | 20241111 | 164100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 276 | 20241111 | 164000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 277 | 20241111 | 163900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 278 | 20241111 | 163800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 279 | 20241111 | 163700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 280 | 20241111 | 163600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 281 | 20241111 | 163500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 282 | 20241111 | 163400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 283 | 20241111 | 163300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 284 | 20241111 | 163200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 285 | 20241111 | 163100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 286 | 20241111 | 163000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 287 | 20241111 | 162900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 288 | 20241111 | 162800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 289 | 20241111 | 162700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 290 | 20241111 | 162600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 291 | 20241111 | 162500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 292 | 20241111 | 162400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 293 | 20241111 | 162300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 294 | 20241111 | 162200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 295 | 20241111 | 162100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 296 | 20241111 | 162000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 297 | 20241111 | 161900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 298 | 20241111 | 161800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 299 | 20241111 | 161700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 300 | 20241111 | 161600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 301 | 20241111 | 161500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 302 | 20241111 | 161400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 303 | 20241111 | 161300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 304 | 20241111 | 161200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 305 | 20241111 | 161100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 306 | 20241111 | 161000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 307 | 20241111 | 160900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 308 | 20241111 | 160800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 309 | 20241111 | 160700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 310 | 20241111 | 160600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 311 | 20241111 | 160500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 312 | 20241111 | 160400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 313 | 20241111 | 160300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 314 | 20241111 | 160200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 315 | 20241111 | 160100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 316 | 20241111 | 160000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 317 | 20241111 | 155900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 318 | 20241111 | 155800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 319 | 20241111 | 155700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 320 | 20241111 | 155600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 321 | 20241111 | 155500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 322 | 20241111 | 155400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 323 | 20241111 | 155300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 324 | 20241111 | 155200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 325 | 20241111 | 155100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 326 | 20241111 | 155000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 327 | 20241111 | 154900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 328 | 20241111 | 154800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 329 | 20241111 | 154700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 330 | 20241111 | 154600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 331 | 20241111 | 154500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 332 | 20241111 | 154400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 333 | 20241111 | 154300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 334 | 20241111 | 154200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 335 | 20241111 | 154100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 336 | 20241111 | 154000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 337 | 20241111 | 153900 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 338 | 20241111 | 153800 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 339 | 20241111 | 153700 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 340 | 20241111 | 153600 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 341 | 20241111 | 153500 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 342 | 20241111 | 153400 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 343 | 20241111 | 153300 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 344 | 20241111 | 153200 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 345 | 20241111 | 153100 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 346 | 20241111 | 153000 | 37599060100 | 200000 | 200000 | 200000 | 200000 | 5062 |
| 347 | 20241111 | 152900 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 348 | 20241111 | 152800 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 349 | 20241111 | 152700 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 350 | 20241111 | 152600 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 351 | 20241111 | 152500 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 352 | 20241111 | 152400 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 353 | 20241111 | 152300 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 354 | 20241111 | 152200 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 355 | 20241111 | 152100 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 356 | 20241111 | 152000 | 36586660100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 357 | 20241111 | 151900 | 36586660100 | 199700 | 199800 | 199800 | 199600 | 116 |
| 358 | 20241111 | 151800 | 36563495200 | 199700 | 199600 | 199800 | 199600 | 266 |
| 359 | 20241111 | 151700 | 36510386600 | 199600 | 199700 | 199700 | 199500 | 240 |
| 360 | 20241111 | 151600 | 36462479300 | 199700 | 199600 | 199800 | 199600 | 186 |
| 361 | 20241111 | 151500 | 36425338500 | 199600 | 199700 | 199700 | 199500 | 136 |
| 362 | 20241111 | 151400 | 36398191800 | 199600 | 199600 | 199800 | 199500 | 497 |
| 363 | 20241111 | 151300 | 36298976000 | 199800 | 199700 | 199800 | 199600 | 142 |
| 364 | 20241111 | 151200 | 36270621500 | 199600 | 199800 | 199900 | 199600 | 680 |
| 365 | 20241111 | 151100 | 36134766800 | 199800 | 199800 | 199900 | 199700 | 228 |
| 366 | 20241111 | 151000 | 36089207800 | 199700 | 199600 | 199900 | 199600 | 138 |
| 367 | 20241111 | 150900 | 36061642300 | 199800 | 199800 | 199900 | 199600 | 345 |
| 368 | 20241111 | 150800 | 35992737000 | 199900 | 199700 | 199900 | 199700 | 87 |
| 369 | 20241111 | 150700 | 35975355900 | 199700 | 199700 | 199900 | 199700 | 218 |
| 370 | 20241111 | 150600 | 35931806500 | 199700 | 199800 | 199900 | 199600 | 245 |
| 371 | 20241111 | 150500 | 35882863900 | 199800 | 199700 | 199900 | 199700 | 250 |
| 372 | 20241111 | 150400 | 35832918500 | 199700 | 200000 | 200000 | 199700 | 273 |
| 373 | 20241111 | 150300 | 35778360800 | 199900 | 199900 | 200000 | 199900 | 199 |
| 374 | 20241111 | 150200 | 35738569400 | 199900 | 199900 | 200000 | 199900 | 242 |
| 375 | 20241111 | 150100 | 35690184700 | 200000 | 199800 | 200000 | 199800 | 276 |
| 376 | 20241111 | 150000 | 35635002700 | 199900 | 199700 | 200000 | 199600 | 218 |
| 377 | 20241111 | 145900 | 35591440200 | 199700 | 199900 | 200000 | 199700 | 265 |
| 378 | 20241111 | 145800 | 35538475600 | 199800 | 199800 | 199900 | 199700 | 162 |
| 379 | 20241111 | 145700 | 35506099000 | 199900 | 199800 | 199900 | 199700 | 436 |
| 380 | 20241111 | 145600 | 35418971400 | 199800 | 199800 | 199800 | 199600 | 219 |
| 381 | 20241111 | 145500 | 35375225500 | 199700 | 199700 | 199800 | 199600 | 306 |
| 382 | 20241111 | 145400 | 35314108700 | 199700 | 199600 | 199800 | 199500 | 378 |
| 383 | 20241111 | 145300 | 35238613100 | 199500 | 199800 | 199800 | 199500 | 424 |
| 384 | 20241111 | 145200 | 35153960800 | 199700 | 199700 | 199800 | 199600 | 185 |
| 385 | 20241111 | 145100 | 35117009000 | 199700 | 199700 | 199700 | 199600 | 208 |
| 386 | 20241111 | 145000 | 35075474400 | 199700 | 199600 | 199700 | 199400 | 807 |
| 387 | 20241111 | 144900 | 34914436300 | 199500 | 199400 | 199700 | 199200 | 307 |
| 388 | 20241111 | 144800 | 34853199200 | 199400 | 199100 | 199700 | 199100 | 1397 |
| 389 | 20241111 | 144700 | 34575011300 | 199100 | 199000 | 199100 | 198900 | 243 |
| 390 | 20241111 | 144600 | 34526649800 | 198900 | 198800 | 199000 | 198700 | 257 |
| 391 | 20241111 | 144500 | 34475554800 | 198700 | 198700 | 198800 | 198700 | 203 |
| 392 | 20241111 | 144400 | 34435207500 | 198700 | 198600 | 198800 | 198600 | 110 |
| 393 | 20241111 | 144300 | 34413347200 | 198700 | 198800 | 198800 | 198600 | 229 |
| 394 | 20241111 | 144200 | 34367841800 | 198800 | 198800 | 198800 | 198600 | 553 |
| 395 | 20241111 | 144100 | 34257925700 | 198800 | 198900 | 199000 | 198600 | 202 |
| 396 | 20241111 | 144000 | 34217756700 | 198700 | 199100 | 199100 | 198500 | 2235 |
| 397 | 20241111 | 143900 | 33773648600 | 199000 | 199100 | 199200 | 199000 | 89 |
| 398 | 20241111 | 143800 | 33755932700 | 199100 | 199200 | 199200 | 198800 | 1462 |
| 399 | 20241111 | 143700 | 33465011200 | 199100 | 199400 | 199400 | 199100 | 509 |
| 400 | 20241111 | 143600 | 33363596100 | 199400 | 199300 | 199400 | 199300 | 257 |
| 401 | 20241111 | 143500 | 33312364500 | 199400 | 199700 | 199800 | 199300 | 672 |
| 402 | 20241111 | 143400 | 33178327500 | 199700 | 199800 | 199800 | 199600 | 574 |
| 403 | 20241111 | 143300 | 33063696300 | 199600 | 199800 | 199800 | 199500 | 1076 |
| 404 | 20241111 | 143200 | 32848964400 | 199800 | 199600 | 199800 | 199600 | 115 |
| 405 | 20241111 | 143100 | 32825995800 | 199600 | 199700 | 199800 | 199600 | 248 |
| 406 | 20241111 | 143000 | 32776468100 | 199700 | 199900 | 199900 | 199500 | 745 |
| 407 | 20241111 | 142900 | 32627713100 | 199800 | 199800 | 200000 | 199700 | 115 |
| 408 | 20241111 | 142800 | 32604724400 | 199800 | 200000 | 200000 | 199700 | 120 |
| 409 | 20241111 | 142700 | 32580740100 | 200000 | 199900 | 200000 | 199700 | 125 |
| 410 | 20241111 | 142600 | 32555747800 | 199900 | 199700 | 200000 | 199600 | 151 |
| 411 | 20241111 | 142500 | 32525571400 | 199800 | 199800 | 199900 | 199700 | 179 |
| 412 | 20241111 | 142400 | 32489816200 | 199800 | 199800 | 199900 | 199700 | 388 |
| 413 | 20241111 | 142300 | 32412317200 | 199800 | 199700 | 200000 | 199700 | 181 |
| 414 | 20241111 | 142200 | 32376145500 | 199800 | 199900 | 199900 | 199700 | 152 |
| 415 | 20241111 | 142100 | 32345776200 | 199900 | 199900 | 200000 | 199700 | 215 |
| 416 | 20241111 | 142000 | 32302810500 | 199900 | 199900 | 200000 | 199700 | 340 |
| 417 | 20241111 | 141900 | 32234850200 | 199900 | 200000 | 200000 | 199700 | 197 |
| 418 | 20241111 | 141800 | 32195482700 | 200000 | 199800 | 200000 | 199800 | 163 |
| 419 | 20241111 | 141700 | 32162901900 | 199900 | 199900 | 200000 | 199800 | 158 |
| 420 | 20241111 | 141600 | 32131317500 | 199900 | 200000 | 200000 | 199700 | 219 |
| 421 | 20241111 | 141500 | 32087552200 | 200000 | 199800 | 200000 | 199700 | 218 |
| 422 | 20241111 | 141400 | 32044003200 | 199700 | 199700 | 199900 | 199700 | 232 |
| 423 | 20241111 | 141300 | 31997653800 | 199700 | 199700 | 199800 | 199600 | 175 |
| 424 | 20241111 | 141200 | 31962700600 | 199700 | 199700 | 199800 | 199700 | 122 |
| 425 | 20241111 | 141100 | 31938330300 | 199700 | 199700 | 199800 | 199700 | 168 |
| 426 | 20241111 | 141000 | 31904773200 | 199800 | 199800 | 199800 | 199600 | 222 |
| 427 | 20241111 | 140900 | 31860436400 | 199800 | 199800 | 199800 | 199700 | 96 |
| 428 | 20241111 | 140800 | 31841259200 | 199800 | 199700 | 199800 | 199700 | 257 |
| 429 | 20241111 | 140700 | 31789930300 | 199700 | 199700 | 199800 | 199700 | 133 |
| 430 | 20241111 | 140600 | 31763363700 | 199800 | 199600 | 200000 | 199600 | 144 |
| 431 | 20241111 | 140500 | 31734586200 | 199900 | 200000 | 200000 | 199600 | 213 |
| 432 | 20241111 | 140400 | 31692027700 | 199700 | 199800 | 200000 | 199700 | 185 |
| 433 | 20241111 | 140300 | 31655067800 | 199800 | 199900 | 199900 | 199700 | 263 |
| 434 | 20241111 | 140200 | 31602527800 | 199900 | 199800 | 199900 | 199700 | 178 |
| 435 | 20241111 | 140100 | 31566959100 | 199800 | 199900 | 199900 | 199800 | 123 |
| 436 | 20241111 | 140000 | 31542378000 | 199900 | 199900 | 200000 | 199800 | 105 |
| 437 | 20241111 | 135900 | 31521390100 | 199800 | 199800 | 199900 | 199800 | 270 |
| 438 | 20241111 | 135800 | 31467440800 | 199800 | 199800 | 199900 | 199800 | 156 |
| 439 | 20241111 | 135700 | 31436263500 | 199800 | 200000 | 200000 | 199800 | 107 |
| 440 | 20241111 | 135600 | 31414879900 | 200000 | 200000 | 200000 | 199800 | 235 |
| 441 | 20241111 | 135500 | 31367891900 | 200000 | 199800 | 200000 | 199700 | 199 |
| 442 | 20241111 | 135400 | 31328117400 | 199900 | 199900 | 199900 | 199800 | 129 |
| 443 | 20241111 | 135300 | 31302335400 | 199900 | 199800 | 199900 | 199500 | 302 |
| 444 | 20241111 | 135200 | 31242014400 | 199800 | 199800 | 199900 | 199600 | 374 |
| 445 | 20241111 | 135100 | 31167287500 | 199800 | 199900 | 199900 | 199800 | 372 |
| 446 | 20241111 | 135000 | 31092955200 | 199800 | 199600 | 199900 | 199500 | 472 |
| 447 | 20241111 | 134900 | 30998713300 | 199600 | 199800 | 199900 | 199500 | 994 |
| 448 | 20241111 | 134800 | 30800312900 | 199800 | 199800 | 199900 | 199700 | 271 |
| 449 | 20241111 | 134700 | 30746159600 | 199800 | 199800 | 199900 | 199800 | 447 |
| 450 | 20241111 | 134600 | 30656834600 | 199800 | 199900 | 199900 | 199700 | 223 |
| 451 | 20241111 | 134500 | 30612275700 | 199900 | 199800 | 199900 | 199700 | 198 |
| 452 | 20241111 | 134400 | 30572713300 | 199800 | 199900 | 199900 | 199700 | 420 |
| 453 | 20241111 | 134300 | 30488791100 | 199800 | 199800 | 199900 | 199700 | 1349 |
| 454 | 20241111 | 134200 | 30219265000 | 199800 | 199900 | 199900 | 199800 | 231 |
| 455 | 20241111 | 134100 | 30173103800 | 199900 | 199900 | 200000 | 199800 | 147 |
| 456 | 20241111 | 134000 | 30143724700 | 200000 | 199900 | 200000 | 199800 | 158 |
| 457 | 20241111 | 133900 | 30112141700 | 199900 | 200000 | 200000 | 199800 | 314 |
| 458 | 20241111 | 133800 | 30049370600 | 199900 | 200000 | 200000 | 199900 | 106 |
| 459 | 20241111 | 133700 | 30028175000 | 199900 | 200000 | 200000 | 199900 | 104 |
| 460 | 20241111 | 133600 | 30007379800 | 200000 | 199900 | 200000 | 199900 | 147 |
| 461 | 20241111 | 133500 | 29977985100 | 200000 | 199900 | 200000 | 199800 | 86 |
| 462 | 20241111 | 133400 | 29960786400 | 200000 | 200000 | 200000 | 199800 | 111 |
| 463 | 20241111 | 133300 | 29938594600 | 199900 | 200000 | 200000 | 199800 | 102 |
| 464 | 20241111 | 133200 | 29918199400 | 200000 | 199900 | 200000 | 199800 | 732 |
| 465 | 20241111 | 133100 | 29771923400 | 199800 | 200000 | 200000 | 199800 | 568 |
| 466 | 20241111 | 133000 | 29658380400 | 200000 | 200000 | 200000 | 199900 | 110 |
| 467 | 20241111 | 132900 | 29636381800 | 200000 | 200500 | 200500 | 199900 | 178 |
| 468 | 20241111 | 132800 | 29600756900 | 200500 | 200500 | 200500 | 200000 | 57 |
| 469 | 20241111 | 132700 | 29589343900 | 200500 | 200000 | 200500 | 200000 | 108 |
| 470 | 20241111 | 132600 | 29567733900 | 200000 | 200000 | 200500 | 199900 | 82 |
| 471 | 20241111 | 132500 | 29551333300 | 200500 | 199900 | 200500 | 199900 | 63 |
| 472 | 20241111 | 132400 | 29538715400 | 200000 | 200500 | 200500 | 199900 | 211 |
| 473 | 20241111 | 132300 | 29496514600 | 199900 | 200500 | 200500 | 199900 | 732 |
| 474 | 20241111 | 132200 | 29350139300 | 200500 | 200500 | 200500 | 199900 | 209 |
| 475 | 20241111 | 132100 | 29308332300 | 200500 | 200500 | 200500 | 199900 | 757 |
| 476 | 20241111 | 132000 | 29156918000 | 200500 | 200500 | 200500 | 200000 | 1037 |
| 477 | 20241111 | 131900 | 28949475500 | 200500 | 200500 | 200500 | 200000 | 223 |
| 478 | 20241111 | 131800 | 28904766000 | 200500 | 200000 | 200500 | 200000 | 316 |
| 479 | 20241111 | 131700 | 28841481000 | 200500 | 200500 | 201000 | 200000 | 144 |
| 480 | 20241111 | 131600 | 28812581000 | 200500 | 201000 | 201000 | 200000 | 1270 |
| 481 | 20241111 | 131500 | 28557603000 | 200500 | 200500 | 201000 | 200500 | 126 |
| 482 | 20241111 | 131400 | 28532308000 | 200500 | 200500 | 201000 | 200500 | 155 |
| 483 | 20241111 | 131300 | 28501201000 | 201000 | 200500 | 201000 | 200500 | 157 |
| 484 | 20241111 | 131200 | 28469689000 | 201000 | 200500 | 201000 | 200500 | 140 |
| 485 | 20241111 | 131100 | 28441570500 | 200500 | 201000 | 201000 | 200500 | 168 |
| 486 | 20241111 | 131000 | 28407859500 | 201000 | 201000 | 201000 | 200500 | 393 |
| 487 | 20241111 | 130900 | 28328924500 | 201000 | 201000 | 201000 | 200500 | 118 |
| 488 | 20241111 | 130800 | 28305236000 | 200500 | 200500 | 201000 | 200500 | 263 |
| 489 | 20241111 | 130700 | 28252412000 | 200500 | 200500 | 200500 | 200000 | 885 |
| 490 | 20241111 | 130600 | 28075007000 | 200500 | 200500 | 200500 | 200000 | 128 |
| 491 | 20241111 | 130500 | 28049362500 | 200500 | 200500 | 200500 | 200000 | 52 |
| 492 | 20241111 | 130400 | 28038938000 | 200000 | 200000 | 200500 | 200000 | 495 |
| 493 | 20241111 | 130300 | 27939790000 | 200500 | 200500 | 200500 | 200000 | 399 |
| 494 | 20241111 | 130200 | 27859942500 | 200500 | 200500 | 200500 | 200000 | 82 |
| 495 | 20241111 | 130100 | 27843505500 | 200500 | 201000 | 201000 | 200000 | 237 |
| 496 | 20241111 | 130000 | 27795957500 | 201000 | 201000 | 201000 | 200500 | 94 |
| 497 | 20241111 | 125900 | 27777069500 | 201000 | 201000 | 201000 | 200500 | 66 |
| 498 | 20241111 | 125800 | 27763805500 | 201000 | 200500 | 201000 | 200500 | 73 |
| 499 | 20241111 | 125700 | 27749136500 | 201000 | 201000 | 201000 | 200500 | 64 |
| 500 | 20241111 | 125600 | 27736275500 | 201000 | 200500 | 201000 | 200500 | 79 |
| 501 | 20241111 | 125500 | 27720419000 | 201000 | 201000 | 201000 | 200500 | 82 |
| 502 | 20241111 | 125400 | 27703948500 | 201000 | 200500 | 201000 | 200500 | 162 |
| 503 | 20241111 | 125300 | 27671436000 | 201000 | 200500 | 201000 | 200500 | 69 |
| 504 | 20241111 | 125200 | 27657580000 | 200500 | 201000 | 201000 | 200500 | 368 |
| 505 | 20241111 | 125100 | 27583753000 | 201000 | 200500 | 201000 | 200500 | 95 |
| 506 | 20241111 | 125000 | 27564665500 | 200500 | 201000 | 201000 | 200500 | 119 |
| 507 | 20241111 | 124900 | 27540787500 | 201000 | 200500 | 201000 | 200000 | 235 |
| 508 | 20241111 | 124800 | 27493672500 | 200500 | 200500 | 201000 | 200000 | 446 |
| 509 | 20241111 | 124700 | 27404243500 | 201000 | 201000 | 201000 | 200500 | 170 |
| 510 | 20241111 | 124600 | 27370113500 | 201000 | 201000 | 201000 | 200500 | 56 |
| 511 | 20241111 | 124500 | 27358861000 | 201000 | 200000 | 201000 | 200000 | 979 |
| 512 | 20241111 | 124400 | 27162450500 | 200500 | 200500 | 200500 | 200000 | 94 |
| 513 | 20241111 | 124300 | 27143620000 | 200500 | 200000 | 200500 | 200000 | 315 |
| 514 | 20241111 | 124200 | 27080572000 | 200500 | 200500 | 200500 | 200000 | 58 |
| 515 | 20241111 | 124100 | 27068959500 | 200000 | 200500 | 200500 | 200000 | 263 |
| 516 | 20241111 | 124000 | 27016315500 | 200500 | 200500 | 200500 | 200000 | 1452 |
| 517 | 20241111 | 123900 | 26725892500 | 200500 | 200000 | 200500 | 200000 | 1052 |
| 518 | 20241111 | 123800 | 26515463500 | 200500 | 200500 | 200500 | 200000 | 121 |
| 519 | 20241111 | 123700 | 26491238500 | 200000 | 200500 | 201000 | 200000 | 643 |
| 520 | 20241111 | 123600 | 26362342500 | 200500 | 200500 | 201000 | 200500 | 755 |
| 521 | 20241111 | 123500 | 26210940000 | 200500 | 201000 | 201000 | 200500 | 164 |
| 522 | 20241111 | 123400 | 26178015500 | 201000 | 201000 | 201500 | 200500 | 438 |
| 523 | 20241111 | 123300 | 26090096000 | 201500 | 201500 | 201500 | 201000 | 64 |
| 524 | 20241111 | 123200 | 26077202500 | 201500 | 201500 | 201500 | 201000 | 259 |
| 525 | 20241111 | 123100 | 26025128500 | 201500 | 201500 | 201500 | 201000 | 363 |
| 526 | 20241111 | 123000 | 25952134500 | 201000 | 201500 | 201500 | 201000 | 100 |
| 527 | 20241111 | 122900 | 25932008000 | 201000 | 201500 | 201500 | 201000 | 64 |
| 528 | 20241111 | 122800 | 25919113000 | 201500 | 201500 | 201500 | 201000 | 82 |
| 529 | 20241111 | 122700 | 25902603000 | 201500 | 201500 | 201500 | 201000 | 115 |
| 530 | 20241111 | 122600 | 25879464000 | 201500 | 201500 | 202000 | 201000 | 738 |
| 531 | 20241111 | 122500 | 25731066500 | 201500 | 201000 | 201500 | 201000 | 323 |
| 532 | 20241111 | 122400 | 25665989000 | 201500 | 201500 | 201500 | 201000 | 128 |
| 533 | 20241111 | 122300 | 25640201000 | 201500 | 201500 | 201500 | 201000 | 68 |
| 534 | 20241111 | 122200 | 25626507000 | 201500 | 201500 | 201500 | 201000 | 623 |
| 535 | 20241111 | 122100 | 25500974000 | 201500 | 201500 | 201500 | 201000 | 222 |
| 536 | 20241111 | 122000 | 25456244000 | 201500 | 201500 | 201500 | 201000 | 80 |
| 537 | 20241111 | 121900 | 25440124500 | 201500 | 201500 | 201500 | 201000 | 99 |
| 538 | 20241111 | 121800 | 25420211000 | 201500 | 201500 | 201500 | 201000 | 120 |
| 539 | 20241111 | 121700 | 25396031500 | 201500 | 201000 | 201500 | 201000 | 316 |
| 540 | 20241111 | 121600 | 25332378500 | 201500 | 201500 | 201500 | 201000 | 712 |
| 541 | 20241111 | 121500 | 25188912000 | 201000 | 201500 | 201500 | 201000 | 235 |
| 542 | 20241111 | 121400 | 25141644500 | 201500 | 201000 | 201500 | 201000 | 106 |
| 543 | 20241111 | 121300 | 25120291000 | 201500 | 201500 | 201500 | 201000 | 46 |
| 544 | 20241111 | 121200 | 25111024000 | 201500 | 201500 | 201500 | 201000 | 54 |
| 545 | 20241111 | 121100 | 25100146500 | 201500 | 201500 | 201500 | 201000 | 75 |
| 546 | 20241111 | 121000 | 25085035500 | 201000 | 201500 | 201500 | 201000 | 82 |
| 547 | 20241111 | 120900 | 25068519500 | 201000 | 201500 | 201500 | 201000 | 102 |
| 548 | 20241111 | 120800 | 25047991500 | 201000 | 201500 | 201500 | 201000 | 486 |
| 549 | 20241111 | 120700 | 24950264000 | 201000 | 201500 | 201500 | 201000 | 111 |
| 550 | 20241111 | 120600 | 24927924500 | 201000 | 201500 | 201500 | 201000 | 236 |
| 551 | 20241111 | 120500 | 24880441500 | 201500 | 201500 | 201500 | 201000 | 78 |
| 552 | 20241111 | 120400 | 24864734000 | 201500 | 201000 | 201500 | 201000 | 155 |
| 553 | 20241111 | 120300 | 24833552500 | 201500 | 201500 | 201500 | 201000 | 1581 |
| 554 | 20241111 | 120200 | 24514996000 | 201500 | 202000 | 202000 | 201500 | 96 |
| 555 | 20241111 | 120100 | 24495609500 | 202000 | 202500 | 202500 | 201500 | 884 |
| 556 | 20241111 | 120000 | 24317057000 | 202500 | 202500 | 202500 | 202000 | 151 |
| 557 | 20241111 | 115900 | 24286506000 | 202500 | 202000 | 202500 | 202000 | 120 |
| 558 | 20241111 | 115800 | 24262230000 | 202000 | 202500 | 202500 | 202000 | 74 |
| 559 | 20241111 | 115700 | 24247248000 | 202000 | 202500 | 202500 | 202000 | 134 |
| 560 | 20241111 | 115600 | 24220114500 | 202500 | 202500 | 202500 | 202000 | 76 |
| 561 | 20241111 | 115500 | 24204730500 | 202500 | 202000 | 202500 | 202000 | 81 |
| 562 | 20241111 | 115400 | 24188328500 | 202500 | 202000 | 202500 | 202000 | 179 |
| 563 | 20241111 | 115300 | 24152107500 | 202500 | 202500 | 202500 | 202000 | 85 |
| 564 | 20241111 | 115200 | 24134902500 | 202500 | 202000 | 202500 | 202000 | 152 |
| 565 | 20241111 | 115100 | 24104134500 | 202500 | 202000 | 202500 | 202000 | 144 |
| 566 | 20241111 | 115000 | 24075002000 | 202500 | 202500 | 202500 | 202000 | 90 |
| 567 | 20241111 | 114900 | 24056787000 | 202500 | 202500 | 202500 | 202000 | 66 |
| 568 | 20241111 | 114800 | 24043424500 | 202500 | 202500 | 202500 | 202000 | 157 |
| 569 | 20241111 | 114700 | 24011672500 | 202000 | 202500 | 202500 | 202000 | 137 |
| 570 | 20241111 | 114600 | 23983940000 | 202500 | 202500 | 202500 | 202000 | 106 |
| 571 | 20241111 | 114500 | 23962478500 | 202500 | 202500 | 202500 | 201500 | 642 |
| 572 | 20241111 | 114400 | 23832784500 | 202500 | 202000 | 202500 | 202000 | 795 |
| 573 | 20241111 | 114300 | 23672143500 | 202000 | 201500 | 202000 | 201500 | 87 |
| 574 | 20241111 | 114200 | 23654577500 | 202000 | 202000 | 202000 | 201500 | 122 |
| 575 | 20241111 | 114100 | 23629938500 | 202000 | 202000 | 202000 | 201500 | 149 |
| 576 | 20241111 | 114000 | 23599852000 | 202000 | 202000 | 202000 | 201500 | 192 |
| 577 | 20241111 | 113900 | 23561080500 | 202000 | 202000 | 202000 | 201500 | 156 |
| 578 | 20241111 | 113800 | 23529578500 | 202000 | 201500 | 202000 | 201500 | 195 |
| 579 | 20241111 | 113700 | 23490232500 | 201500 | 202000 | 202000 | 201500 | 122 |
| 580 | 20241111 | 113600 | 23465606500 | 202000 | 202000 | 202000 | 201500 | 191 |
| 581 | 20241111 | 113500 | 23427060000 | 202000 | 202000 | 202000 | 201500 | 117 |
| 582 | 20241111 | 113400 | 23403428000 | 202000 | 201500 | 202000 | 201500 | 153 |
| 583 | 20241111 | 113300 | 23372529000 | 202000 | 202000 | 202000 | 201500 | 230 |
| 584 | 20241111 | 113200 | 23326136000 | 202000 | 201500 | 202000 | 201500 | 73 |
| 585 | 20241111 | 113100 | 23311391500 | 202000 | 201500 | 202000 | 201500 | 187 |
| 586 | 20241111 | 113000 | 23273669000 | 201500 | 202000 | 202000 | 201500 | 176 |
| 587 | 20241111 | 112900 | 23238129000 | 202000 | 201500 | 202000 | 201500 | 75 |
| 588 | 20241111 | 112800 | 23222986500 | 201500 | 202500 | 202500 | 201500 | 466 |
| 589 | 20241111 | 112700 | 23128838000 | 202500 | 202000 | 202500 | 202000 | 100 |
| 590 | 20241111 | 112600 | 23108593500 | 202500 | 202500 | 202500 | 202000 | 147 |
| 591 | 20241111 | 112500 | 23078831500 | 202500 | 202000 | 202500 | 202000 | 321 |
| 592 | 20241111 | 112400 | 23013840500 | 202000 | 202500 | 202500 | 202000 | 47 |
| 593 | 20241111 | 112300 | 23004335000 | 202500 | 202500 | 202500 | 202000 | 169 |
| 594 | 20241111 | 112200 | 22970125500 | 202500 | 202500 | 202500 | 202000 | 106 |
| 595 | 20241111 | 112100 | 22948672500 | 202500 | 202500 | 202500 | 202000 | 114 |
| 596 | 20241111 | 112000 | 22925588500 | 202500 | 202500 | 202500 | 202000 | 105 |
| 597 | 20241111 | 111900 | 22904328500 | 202500 | 202000 | 202500 | 202000 | 212 |
| 598 | 20241111 | 111800 | 22861403000 | 202000 | 202000 | 202500 | 202000 | 263 |
| 599 | 20241111 | 111700 | 22808233000 | 202500 | 202500 | 202500 | 202000 | 161 |
| 600 | 20241111 | 111600 | 22775657000 | 202500 | 202500 | 202500 | 202000 | 103 |
| 601 | 20241111 | 111500 | 22754806500 | 202500 | 202500 | 202500 | 202000 | 109 |
| 602 | 20241111 | 111400 | 22732739500 | 202500 | 202000 | 202500 | 201500 | 667 |
| 603 | 20241111 | 111300 | 22597969500 | 202000 | 202000 | 202000 | 201500 | 289 |
| 604 | 20241111 | 111200 | 22539609500 | 202000 | 201500 | 202000 | 201500 | 201 |
| 605 | 20241111 | 111100 | 22499070000 | 201500 | 202000 | 202000 | 201500 | 202 |
| 606 | 20241111 | 111000 | 22458297000 | 202000 | 202000 | 202000 | 201500 | 153 |
| 607 | 20241111 | 110900 | 22427415500 | 202000 | 201500 | 202000 | 201500 | 280 |
| 608 | 20241111 | 110800 | 22370898000 | 202000 | 202000 | 202000 | 201500 | 130 |
| 609 | 20241111 | 110700 | 22344654000 | 201500 | 201500 | 202000 | 201500 | 115 |
| 610 | 20241111 | 110600 | 22321430000 | 202000 | 202000 | 202000 | 201500 | 133 |
| 611 | 20241111 | 110500 | 22294567500 | 202000 | 202000 | 202000 | 201500 | 181 |
| 612 | 20241111 | 110400 | 22258013000 | 202000 | 201500 | 202000 | 201500 | 128 |
| 613 | 20241111 | 110300 | 22232180500 | 202000 | 202000 | 202000 | 201500 | 288 |
| 614 | 20241111 | 110200 | 22174075500 | 202000 | 201500 | 202000 | 201500 | 332 |
| 615 | 20241111 | 110100 | 22107032500 | 202000 | 202000 | 202000 | 201500 | 589 |
| 616 | 20241111 | 110000 | 21988055500 | 202000 | 202500 | 202500 | 201500 | 1154 |
| 617 | 20241111 | 105900 | 21754932000 | 202000 | 202500 | 202500 | 202000 | 169 |
| 618 | 20241111 | 105800 | 21720728500 | 202500 | 202500 | 202500 | 202000 | 184 |
| 619 | 20241111 | 105700 | 21683485000 | 202500 | 202000 | 202500 | 202000 | 173 |
| 620 | 20241111 | 105600 | 21648473500 | 202500 | 202500 | 202500 | 202000 | 633 |
| 621 | 20241111 | 105500 | 21520316500 | 202500 | 202000 | 202500 | 202000 | 136 |
| 622 | 20241111 | 105400 | 21492781000 | 202500 | 202500 | 202500 | 202000 | 195 |
| 623 | 20241111 | 105300 | 21453329000 | 202000 | 202500 | 202500 | 202000 | 970 |
| 624 | 20241111 | 105200 | 21256972000 | 202500 | 202500 | 202500 | 202000 | 127 |
| 625 | 20241111 | 105100 | 21231279500 | 202500 | 202500 | 202500 | 202000 | 216 |
| 626 | 20241111 | 105000 | 21187600000 | 202000 | 202500 | 202500 | 202000 | 341 |
| 627 | 20241111 | 104900 | 21118602500 | 202500 | 203000 | 203000 | 202000 | 876 |
| 628 | 20241111 | 104800 | 20941259000 | 203000 | 203000 | 203000 | 202500 | 307 |
| 629 | 20241111 | 104700 | 20879050500 | 202500 | 203000 | 203000 | 202500 | 621 |
| 630 | 20241111 | 104600 | 20752991500 | 203000 | 203000 | 203500 | 202500 | 449 |
| 631 | 20241111 | 104500 | 20661828500 | 203500 | 203000 | 203500 | 203000 | 291 |
| 632 | 20241111 | 104400 | 20602725000 | 203000 | 203500 | 203500 | 203000 | 129 |
| 633 | 20241111 | 104300 | 20576483000 | 203500 | 203500 | 203500 | 203000 | 1362 |
| 634 | 20241111 | 104200 | 20299868500 | 203500 | 203500 | 203500 | 203000 | 152 |
| 635 | 20241111 | 104100 | 20268938500 | 203500 | 203500 | 204000 | 203000 | 418 |
| 636 | 20241111 | 104000 | 20183867000 | 203500 | 203500 | 203500 | 203000 | 380 |
| 637 | 20241111 | 103900 | 20106539500 | 203500 | 203500 | 203500 | 203000 | 245 |
| 638 | 20241111 | 103800 | 20056702000 | 203500 | 203500 | 203500 | 203000 | 286 |
| 639 | 20241111 | 103700 | 19998518500 | 203500 | 203000 | 203500 | 203000 | 440 |
| 640 | 20241111 | 103600 | 19908997000 | 203000 | 203500 | 203500 | 203000 | 342 |
| 641 | 20241111 | 103500 | 19839403500 | 203500 | 204000 | 204000 | 203000 | 290 |
| 642 | 20241111 | 103400 | 19780346000 | 204000 | 203500 | 204000 | 203000 | 1765 |
| 643 | 20241111 | 103300 | 19421051500 | 203000 | 203500 | 203500 | 203000 | 279 |
| 644 | 20241111 | 103200 | 19364278500 | 203500 | 203000 | 203500 | 203000 | 226 |
| 645 | 20241111 | 103100 | 19318302000 | 203500 | 203500 | 203500 | 203000 | 291 |
| 646 | 20241111 | 103000 | 19259104500 | 203500 | 202500 | 203500 | 202500 | 1757 |
| 647 | 20241111 | 102900 | 18902738000 | 203000 | 202500 | 203000 | 202500 | 683 |
| 648 | 20241111 | 102800 | 18764321500 | 202500 | 203000 | 203000 | 202500 | 318 |
| 649 | 20241111 | 102700 | 18699810000 | 203000 | 203000 | 203000 | 202500 | 182 |
| 650 | 20241111 | 102600 | 18662866000 | 203000 | 202500 | 203000 | 202500 | 288 |
| 651 | 20241111 | 102500 | 18604445000 | 203000 | 203000 | 203000 | 202500 | 224 |
| 652 | 20241111 | 102400 | 18558988500 | 203000 | 202500 | 203000 | 202500 | 176 |
| 653 | 20241111 | 102300 | 18523275000 | 203000 | 203000 | 203000 | 202500 | 549 |
| 654 | 20241111 | 102200 | 18411983500 | 203000 | 202500 | 203000 | 202500 | 157 |
| 655 | 20241111 | 102100 | 18380124500 | 202500 | 203000 | 203000 | 202500 | 160 |
| 656 | 20241111 | 102000 | 18347650500 | 202500 | 202500 | 203000 | 202500 | 197 |
| 657 | 20241111 | 101900 | 18307662000 | 202500 | 203000 | 203000 | 202500 | 197 |
| 658 | 20241111 | 101800 | 18267684000 | 202500 | 203000 | 203000 | 202500 | 643 |
| 659 | 20241111 | 101700 | 18137306000 | 203000 | 202000 | 203000 | 202000 | 775 |
| 660 | 20241111 | 101600 | 17980285000 | 202500 | 202000 | 202500 | 202000 | 345 |
| 661 | 20241111 | 101500 | 17910467500 | 202500 | 202500 | 203000 | 202000 | 329 |
| 662 | 20241111 | 101400 | 17843847000 | 203000 | 202500 | 203000 | 202000 | 1092 |
| 663 | 20241111 | 101300 | 17622713000 | 202500 | 202500 | 202500 | 202000 | 276 |
| 664 | 20241111 | 101200 | 17566891500 | 202500 | 202500 | 202500 | 202000 | 477 |
| 665 | 20241111 | 101100 | 17470403000 | 202500 | 202500 | 202500 | 202000 | 458 |
| 666 | 20241111 | 101000 | 17377663500 | 202000 | 202500 | 202500 | 202000 | 572 |
| 667 | 20241111 | 100900 | 17261998000 | 202500 | 202500 | 202500 | 202000 | 241 |
| 668 | 20241111 | 100800 | 17213249000 | 202000 | 202500 | 202500 | 202000 | 636 |
| 669 | 20241111 | 100700 | 17084578500 | 202500 | 202000 | 202500 | 202000 | 225 |
| 670 | 20241111 | 100600 | 17039050500 | 202000 | 202500 | 202500 | 202000 | 422 |
| 671 | 20241111 | 100500 | 16953750500 | 202500 | 203000 | 203500 | 202500 | 1811 |
| 672 | 20241111 | 100400 | 16586554500 | 203000 | 203500 | 203500 | 203000 | 404 |
| 673 | 20241111 | 100300 | 16504386000 | 203500 | 203500 | 203500 | 203000 | 304 |
| 674 | 20241111 | 100200 | 16442581000 | 203500 | 203500 | 203500 | 203000 | 634 |
| 675 | 20241111 | 100100 | 16313628500 | 203000 | 203500 | 204000 | 203000 | 375 |
| 676 | 20241111 | 100000 | 16237304500 | 203500 | 203000 | 203500 | 203000 | 369 |
| 677 | 20241111 | 095900 | 16162228500 | 203500 | 204000 | 204000 | 203000 | 360 |
| 678 | 20241111 | 095800 | 16088908000 | 204000 | 204500 | 204500 | 203500 | 303 |
| 679 | 20241111 | 095700 | 16027172500 | 204500 | 204000 | 204500 | 203500 | 1714 |
| 680 | 20241111 | 095600 | 15677516500 | 204000 | 204000 | 204000 | 203500 | 419 |
| 681 | 20241111 | 095500 | 15592101500 | 204000 | 204500 | 204500 | 203500 | 646 |
| 682 | 20241111 | 095400 | 15460305500 | 204000 | 204500 | 204500 | 204000 | 368 |
| 683 | 20241111 | 095300 | 15385183000 | 204000 | 204000 | 204500 | 203500 | 1860 |
| 684 | 20241111 | 095200 | 15005735500 | 203500 | 204000 | 204000 | 203500 | 506 |
| 685 | 20241111 | 095100 | 14902611500 | 204000 | 204500 | 204500 | 204000 | 544 |
| 686 | 20241111 | 095000 | 14791546000 | 204500 | 204000 | 204500 | 203000 | 1879 |
| 687 | 20241111 | 094900 | 14408151500 | 204000 | 204000 | 204000 | 203500 | 577 |
| 688 | 20241111 | 094800 | 14290542500 | 204000 | 204000 | 204000 | 203500 | 475 |
| 689 | 20241111 | 094700 | 14193713000 | 204000 | 204000 | 204500 | 204000 | 1187 |
| 690 | 20241111 | 094600 | 13951467000 | 204500 | 204500 | 204500 | 204000 | 624 |
| 691 | 20241111 | 094500 | 13823917500 | 204000 | 204500 | 204500 | 204000 | 1204 |
| 692 | 20241111 | 094400 | 13578102000 | 204500 | 204500 | 204500 | 204000 | 641 |
| 693 | 20241111 | 094300 | 13447163500 | 204500 | 203500 | 204500 | 203000 | 957 |
| 694 | 20241111 | 094200 | 13252147500 | 203500 | 204500 | 204500 | 203500 | 1261 |
| 695 | 20241111 | 094100 | 12995037000 | 204500 | 204500 | 204500 | 204000 | 1370 |
| 696 | 20241111 | 094000 | 12715171500 | 204500 | 204500 | 205000 | 204000 | 4829 |
| 697 | 20241111 | 093900 | 11727559500 | 204500 | 204500 | 204500 | 204000 | 1215 |
| 698 | 20241111 | 093800 | 11479152500 | 204500 | 203000 | 204500 | 202500 | 9210 |
| 699 | 20241111 | 093700 | 9604212500 | 202500 | 203000 | 203000 | 202500 | 903 |
| 700 | 20241111 | 093600 | 9420950000 | 203000 | 202500 | 203000 | 202000 | 3515 |
| 701 | 20241111 | 093500 | 8709037500 | 202500 | 202500 | 202500 | 202000 | 169 |
| 702 | 20241111 | 093400 | 8674843500 | 202000 | 202500 | 202500 | 202000 | 388 |
| 703 | 20241111 | 093300 | 8596327500 | 202500 | 202000 | 202500 | 202000 | 1148 |
| 704 | 20241111 | 093200 | 8363988500 | 202000 | 202000 | 202000 | 201500 | 1314 |
| 705 | 20241111 | 093100 | 8098577000 | 202000 | 201500 | 202000 | 201500 | 1130 |
| 706 | 20241111 | 093000 | 7870588000 | 202000 | 202000 | 202000 | 201500 | 576 |
| 707 | 20241111 | 092900 | 7754279500 | 202000 | 202000 | 202000 | 201500 | 308 |
| 708 | 20241111 | 092800 | 7692089500 | 201500 | 202000 | 202000 | 201500 | 305 |
| 709 | 20241111 | 092700 | 7630492500 | 201500 | 201500 | 202000 | 201500 | 553 |
| 710 | 20241111 | 092600 | 7518951500 | 202000 | 201500 | 202000 | 201500 | 528 |
| 711 | 20241111 | 092500 | 7412471000 | 201500 | 201500 | 202000 | 201500 | 145 |
| 712 | 20241111 | 092400 | 7383197000 | 202000 | 202000 | 202000 | 201500 | 1043 |
| 713 | 20241111 | 092300 | 7172553500 | 202000 | 202500 | 202500 | 201500 | 1078 |
| 714 | 20241111 | 092200 | 6954813000 | 202500 | 202000 | 202500 | 201500 | 4242 |
| 715 | 20241111 | 092100 | 6098311500 | 201500 | 202000 | 202000 | 201500 | 540 |
| 716 | 20241111 | 092000 | 5989316000 | 202000 | 201500 | 202000 | 201000 | 2213 |
| 717 | 20241111 | 091900 | 5543286000 | 201500 | 200500 | 201500 | 200500 | 1313 |
| 718 | 20241111 | 091800 | 5279356500 | 200500 | 200500 | 200500 | 200500 | 448 |
| 719 | 20241111 | 091700 | 5189532500 | 200000 | 200000 | 200500 | 200000 | 822 |
| 720 | 20241111 | 091600 | 5024789500 | 200000 | 200500 | 200500 | 199900 | 395 |
| 721 | 20241111 | 091500 | 4945762800 | 200500 | 201000 | 201000 | 200000 | 809 |
| 722 | 20241111 | 091400 | 4783603800 | 201000 | 201000 | 201000 | 200500 | 469 |
| 723 | 20241111 | 091300 | 4689349300 | 201000 | 201500 | 201500 | 200500 | 962 |
| 724 | 20241111 | 091200 | 4495957300 | 201500 | 201500 | 202000 | 201000 | 3144 |
| 725 | 20241111 | 091100 | 3862432800 | 201500 | 200500 | 201500 | 200000 | 5370 |
| 726 | 20241111 | 091000 | 2784319800 | 200000 | 200500 | 200500 | 200000 | 611 |
| 727 | 20241111 | 090900 | 2662038800 | 200500 | 200000 | 200500 | 200000 | 181 |
| 728 | 20241111 | 090800 | 2625795800 | 200000 | 199600 | 200500 | 199500 | 2840 |
| 729 | 20241111 | 090700 | 2058398500 | 199600 | 199800 | 199900 | 199600 | 793 |
| 730 | 20241111 | 090600 | 1900006500 | 199800 | 200000 | 200000 | 199700 | 389 |
| 731 | 20241111 | 090500 | 1822239800 | 199900 | 200000 | 200500 | 199900 | 555 |
| 732 | 20241111 | 090400 | 1711260000 | 200000 | 200000 | 200500 | 199800 | 597 |
| 733 | 20241111 | 090300 | 1591878700 | 200000 | 200000 | 200500 | 200000 | 459 |
| 734 | 20241111 | 090200 | 1499993200 | 200500 | 200000 | 200500 | 199100 | 1618 |
| 735 | 20241111 | 090100 | 1176544700 | 199800 | 200000 | 201000 | 198800 | 3112 |
| 736 | 20241111 | 090000 | 553256300 | 200000 | 198700 | 200500 | 198700 | 2773 |