41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 3 | 20230712 | 205200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20230712 | 205100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20230712 | 205000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20230712 | 204900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20230712 | 204800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20230712 | 204700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20230712 | 204600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20230712 | 204500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20230712 | 204400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20230712 | 204300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20230712 | 204200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20230712 | 204100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20230712 | 204000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20230712 | 203900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20230712 | 203800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20230712 | 203700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20230712 | 203600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20230712 | 203500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20230712 | 203400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20230712 | 203300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20230712 | 203200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20230712 | 203100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20230712 | 203000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20230712 | 202900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20230712 | 202800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20230712 | 202700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20230712 | 202600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20230712 | 202500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20230712 | 202400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20230712 | 202300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 33 | 20230712 | 202200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20230712 | 202100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20230712 | 202000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20230712 | 201900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20230712 | 201800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20230712 | 201700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20230712 | 201600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20230712 | 201500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20230712 | 201400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20230712 | 201300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20230712 | 201200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20230712 | 201100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20230712 | 201000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20230712 | 200900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20230712 | 200800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20230712 | 200700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20230712 | 200600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20230712 | 200500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20230712 | 200400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20230712 | 200300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20230712 | 200200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20230712 | 200100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20230712 | 200000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20230712 | 195900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20230712 | 195800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20230712 | 195700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20230712 | 195600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20230712 | 195500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20230712 | 195400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20230712 | 195300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 63 | 20230712 | 195200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20230712 | 195100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20230712 | 195000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20230712 | 194900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20230712 | 194800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20230712 | 194700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20230712 | 194600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20230712 | 194500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20230712 | 194400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20230712 | 194300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20230712 | 194200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20230712 | 194100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20230712 | 194000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20230712 | 193900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20230712 | 193800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20230712 | 193700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20230712 | 193600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20230712 | 193500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20230712 | 193400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20230712 | 193300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20230712 | 193200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20230712 | 193100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20230712 | 193000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20230712 | 192900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20230712 | 192800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20230712 | 192700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20230712 | 192600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20230712 | 192500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20230712 | 192400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20230712 | 192300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 93 | 20230712 | 192200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20230712 | 192100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20230712 | 192000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20230712 | 191900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20230712 | 191800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20230712 | 191700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20230712 | 191600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20230712 | 191500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20230712 | 191400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20230712 | 191300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20230712 | 191200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20230712 | 191100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20230712 | 191000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20230712 | 190900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20230712 | 190800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20230712 | 190700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20230712 | 190600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20230712 | 190500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20230712 | 190400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20230712 | 190300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20230712 | 190200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20230712 | 190100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20230712 | 190000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20230712 | 185900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20230712 | 185800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20230712 | 185700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20230712 | 185600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20230712 | 185500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20230712 | 185400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20230712 | 185300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 123 | 20230712 | 185200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20230712 | 185100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20230712 | 185000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20230712 | 184900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20230712 | 184800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20230712 | 184700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20230712 | 184600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20230712 | 184500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20230712 | 184400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20230712 | 184300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20230712 | 184200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20230712 | 184100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20230712 | 184000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20230712 | 183900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20230712 | 183800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20230712 | 183700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20230712 | 183600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20230712 | 183500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20230712 | 183400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20230712 | 183300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20230712 | 183200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20230712 | 183100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20230712 | 183000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20230712 | 182900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20230712 | 182800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20230712 | 182700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20230712 | 182600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20230712 | 182500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20230712 | 182400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20230712 | 182300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 153 | 20230712 | 182200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20230712 | 182100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20230712 | 182000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20230712 | 181900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20230712 | 181800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20230712 | 181700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20230712 | 181600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20230712 | 181500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20230712 | 181400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20230712 | 181300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20230712 | 181200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20230712 | 181100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20230712 | 181000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20230712 | 180900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20230712 | 180800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20230712 | 180700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20230712 | 180600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20230712 | 180500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20230712 | 180400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20230712 | 180300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20230712 | 180200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20230712 | 180100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20230712 | 180000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20230712 | 175900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20230712 | 175800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20230712 | 175700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20230712 | 175600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20230712 | 175500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20230712 | 175400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20230712 | 175300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 183 | 20230712 | 175200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20230712 | 175100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20230712 | 175000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20230712 | 174900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20230712 | 174800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20230712 | 174700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20230712 | 174600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20230712 | 174500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20230712 | 174400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20230712 | 174300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20230712 | 174200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20230712 | 174100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20230712 | 174000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20230712 | 173900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20230712 | 173800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20230712 | 173700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20230712 | 173600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20230712 | 173500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20230712 | 173400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20230712 | 173300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20230712 | 173200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20230712 | 173100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20230712 | 173000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20230712 | 172900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20230712 | 172800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20230712 | 172700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20230712 | 172600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20230712 | 172500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20230712 | 172400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20230712 | 172300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 213 | 20230712 | 172200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20230712 | 172100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 215 | 20230712 | 172000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 216 | 20230712 | 171900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 217 | 20230712 | 171800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 218 | 20230712 | 171700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 219 | 20230712 | 171600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 220 | 20230712 | 171500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 221 | 20230712 | 171400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 222 | 20230712 | 171300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 223 | 20230712 | 171200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 224 | 20230712 | 171100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 225 | 20230712 | 171000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 226 | 20230712 | 170900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 227 | 20230712 | 170800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 228 | 20230712 | 170700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 229 | 20230712 | 170600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 230 | 20230712 | 170500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 231 | 20230712 | 170400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 232 | 20230712 | 170300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 233 | 20230712 | 170200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 234 | 20230712 | 170100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 235 | 20230712 | 170000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 236 | 20230712 | 165900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 237 | 20230712 | 165800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 238 | 20230712 | 165700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 239 | 20230712 | 165600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 240 | 20230712 | 165500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 241 | 20230712 | 165400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 242 | 20230712 | 165300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 243 | 20230712 | 165200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 244 | 20230712 | 165100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 245 | 20230712 | 165000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 246 | 20230712 | 164900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 247 | 20230712 | 164800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 248 | 20230712 | 164700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 249 | 20230712 | 164600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 250 | 20230712 | 164500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 251 | 20230712 | 164400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 252 | 20230712 | 164300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 253 | 20230712 | 164200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 254 | 20230712 | 164100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 255 | 20230712 | 164000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 256 | 20230712 | 163900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 257 | 20230712 | 163800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 258 | 20230712 | 163700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 259 | 20230712 | 163600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 260 | 20230712 | 163500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 261 | 20230712 | 163400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 262 | 20230712 | 163300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 263 | 20230712 | 163200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 264 | 20230712 | 163100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 265 | 20230712 | 163000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 266 | 20230712 | 162900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 267 | 20230712 | 162800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 268 | 20230712 | 162700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 269 | 20230712 | 162600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 270 | 20230712 | 162500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 271 | 20230712 | 162400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 272 | 20230712 | 162300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 273 | 20230712 | 162200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 274 | 20230712 | 162100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 275 | 20230712 | 162000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 276 | 20230712 | 161900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 277 | 20230712 | 161800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 278 | 20230712 | 161700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 279 | 20230712 | 161600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 280 | 20230712 | 161500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 281 | 20230712 | 161400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 282 | 20230712 | 161300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 283 | 20230712 | 161200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 284 | 20230712 | 161100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 285 | 20230712 | 161000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 286 | 20230712 | 160900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 287 | 20230712 | 160800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 288 | 20230712 | 160700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 289 | 20230712 | 160600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 290 | 20230712 | 160500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 291 | 20230712 | 160400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 292 | 20230712 | 160300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 293 | 20230712 | 160200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 294 | 20230712 | 160100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 295 | 20230712 | 160000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 296 | 20230712 | 155900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 297 | 20230712 | 155800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 298 | 20230712 | 155700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 299 | 20230712 | 155600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 300 | 20230712 | 155500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 301 | 20230712 | 155400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 302 | 20230712 | 155300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 303 | 20230712 | 155200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 304 | 20230712 | 155100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 305 | 20230712 | 155000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 306 | 20230712 | 154900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 307 | 20230712 | 154800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 308 | 20230712 | 154700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 309 | 20230712 | 154600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 310 | 20230712 | 154500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 311 | 20230712 | 154400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 312 | 20230712 | 154300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 313 | 20230712 | 154200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 314 | 20230712 | 154100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 315 | 20230712 | 154000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 316 | 20230712 | 153900 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 317 | 20230712 | 153800 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 318 | 20230712 | 153700 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 319 | 20230712 | 153600 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 320 | 20230712 | 153500 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 321 | 20230712 | 153400 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 322 | 20230712 | 153300 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 323 | 20230712 | 153200 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 324 | 20230712 | 153100 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 0 |
| 325 | 20230712 | 153000 | 47901530600 | 123300 | 123300 | 123300 | 123300 | 3577 |
| 326 | 20230712 | 152900 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 327 | 20230712 | 152800 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 328 | 20230712 | 152700 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 329 | 20230712 | 152600 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 330 | 20230712 | 152500 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 331 | 20230712 | 152400 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 332 | 20230712 | 152300 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 333 | 20230712 | 152200 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 334 | 20230712 | 152100 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 335 | 20230712 | 152000 | 47460486500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 336 | 20230712 | 151900 | 47460486500 | 123000 | 123400 | 123500 | 122700 | 1292 |
| 337 | 20230712 | 151800 | 47301404200 | 123400 | 123200 | 123400 | 123200 | 785 |
| 338 | 20230712 | 151700 | 47204629800 | 123200 | 122800 | 123300 | 122800 | 428 |
| 339 | 20230712 | 151600 | 47152020000 | 122800 | 123300 | 123300 | 122800 | 1194 |
| 340 | 20230712 | 151500 | 47005174000 | 123300 | 123500 | 123500 | 123100 | 1619 |
| 341 | 20230712 | 151400 | 46805482100 | 123500 | 123800 | 123900 | 123500 | 663 |
| 342 | 20230712 | 151300 | 46723475700 | 123800 | 123300 | 123800 | 123300 | 597 |
| 343 | 20230712 | 151200 | 46649734000 | 123300 | 123200 | 123400 | 123100 | 630 |
| 344 | 20230712 | 151100 | 46572134500 | 123200 | 123300 | 123400 | 123200 | 847 |
| 345 | 20230712 | 151000 | 46467738000 | 123300 | 123700 | 123700 | 123200 | 1090 |
| 346 | 20230712 | 150900 | 46333216300 | 123700 | 124000 | 124000 | 123700 | 1103 |
| 347 | 20230712 | 150800 | 46196593200 | 124100 | 124000 | 124100 | 123900 | 499 |
| 348 | 20230712 | 150700 | 46134704900 | 124000 | 124000 | 124100 | 123900 | 1425 |
| 349 | 20230712 | 150600 | 45957979800 | 124100 | 123800 | 124100 | 123800 | 1359 |
| 350 | 20230712 | 150500 | 45789569300 | 123900 | 123400 | 123900 | 123200 | 1869 |
| 351 | 20230712 | 150400 | 45558413900 | 123000 | 122800 | 123300 | 122700 | 1928 |
| 352 | 20230712 | 150300 | 45321222600 | 122800 | 122800 | 122900 | 122700 | 470 |
| 353 | 20230712 | 150200 | 45263511500 | 122900 | 122700 | 122900 | 122600 | 480 |
| 354 | 20230712 | 150100 | 45204584000 | 122700 | 122700 | 122900 | 122700 | 618 |
| 355 | 20230712 | 150000 | 45128727700 | 122600 | 121700 | 122600 | 121700 | 223 |
| 356 | 20230712 | 145900 | 45101452100 | 121600 | 121800 | 122000 | 121600 | 210 |
| 357 | 20230712 | 145800 | 45075879300 | 121800 | 121500 | 121800 | 121500 | 565 |
| 358 | 20230712 | 145700 | 45007160400 | 121500 | 121400 | 121900 | 121400 | 654 |
| 359 | 20230712 | 145600 | 44927687100 | 121400 | 122100 | 122100 | 121400 | 921 |
| 360 | 20230712 | 145500 | 44815619800 | 122100 | 122000 | 122100 | 122000 | 680 |
| 361 | 20230712 | 145400 | 44732642900 | 122000 | 122100 | 122200 | 122000 | 544 |
| 362 | 20230712 | 145300 | 44666237500 | 122200 | 122200 | 122200 | 122100 | 476 |
| 363 | 20230712 | 145200 | 44608105000 | 122200 | 122400 | 122400 | 121900 | 557 |
| 364 | 20230712 | 145100 | 44540056400 | 122400 | 122400 | 122400 | 122200 | 365 |
| 365 | 20230712 | 145000 | 44495426600 | 122400 | 122700 | 122700 | 122300 | 299 |
| 366 | 20230712 | 144900 | 44458789400 | 122700 | 123000 | 123000 | 122700 | 276 |
| 367 | 20230712 | 144800 | 44424875900 | 123000 | 123200 | 123200 | 122900 | 390 |
| 368 | 20230712 | 144700 | 44376886300 | 123200 | 122900 | 123200 | 122900 | 217 |
| 369 | 20230712 | 144600 | 44350189300 | 122900 | 122700 | 123000 | 122700 | 234 |
| 370 | 20230712 | 144500 | 44321441700 | 122700 | 122800 | 122800 | 122700 | 167 |
| 371 | 20230712 | 144400 | 44300938200 | 122700 | 123000 | 123000 | 122700 | 415 |
| 372 | 20230712 | 144300 | 44249958700 | 123000 | 123100 | 123100 | 123000 | 481 |
| 373 | 20230712 | 144200 | 44190790000 | 123000 | 123100 | 123200 | 123000 | 311 |
| 374 | 20230712 | 144100 | 44152518200 | 123100 | 123300 | 123300 | 123100 | 636 |
| 375 | 20230712 | 144000 | 44074142400 | 123300 | 123300 | 123300 | 123200 | 1033 |
| 376 | 20230712 | 143900 | 43946800400 | 123300 | 123100 | 123300 | 122600 | 367 |
| 377 | 20230712 | 143800 | 43901626900 | 123100 | 122400 | 123200 | 122200 | 1849 |
| 378 | 20230712 | 143700 | 43674549600 | 122300 | 122300 | 122400 | 122200 | 406 |
| 379 | 20230712 | 143600 | 43624897300 | 122200 | 122500 | 122500 | 122200 | 232 |
| 380 | 20230712 | 143500 | 43596509300 | 122400 | 122400 | 122500 | 122300 | 163 |
| 381 | 20230712 | 143400 | 43576553300 | 122400 | 122300 | 122600 | 122300 | 354 |
| 382 | 20230712 | 143300 | 43533191100 | 122300 | 121800 | 122400 | 121800 | 636 |
| 383 | 20230712 | 143200 | 43455553000 | 121700 | 121700 | 121700 | 121600 | 213 |
| 384 | 20230712 | 143100 | 43429638500 | 121700 | 121600 | 121700 | 121600 | 144 |
| 385 | 20230712 | 143000 | 43412119800 | 121700 | 121500 | 121700 | 121400 | 212 |
| 386 | 20230712 | 142900 | 43386355300 | 121500 | 121500 | 121600 | 121400 | 234 |
| 387 | 20230712 | 142800 | 43357924300 | 121600 | 121900 | 121900 | 121500 | 208 |
| 388 | 20230712 | 142700 | 43332639600 | 121500 | 121900 | 122000 | 121500 | 480 |
| 389 | 20230712 | 142600 | 43274234600 | 121900 | 122000 | 122000 | 121800 | 180 |
| 390 | 20230712 | 142500 | 43252296700 | 122000 | 121800 | 122100 | 121800 | 141 |
| 391 | 20230712 | 142400 | 43235108700 | 121800 | 122200 | 122200 | 121800 | 199 |
| 392 | 20230712 | 142300 | 43210837500 | 122200 | 122200 | 122300 | 122200 | 109 |
| 393 | 20230712 | 142200 | 43197512000 | 122300 | 121400 | 122300 | 121400 | 227 |
| 394 | 20230712 | 142100 | 43169812800 | 121400 | 121400 | 121700 | 121300 | 912 |
| 395 | 20230712 | 142000 | 43059120900 | 121400 | 121700 | 121700 | 121400 | 800 |
| 396 | 20230712 | 141900 | 42961887900 | 121800 | 122000 | 122100 | 121800 | 156 |
| 397 | 20230712 | 141800 | 42942872500 | 122100 | 122100 | 122200 | 122000 | 128 |
| 398 | 20230712 | 141700 | 42927248200 | 122000 | 122200 | 122200 | 122000 | 363 |
| 399 | 20230712 | 141600 | 42882958000 | 122300 | 122300 | 122500 | 122200 | 374 |
| 400 | 20230712 | 141500 | 42837213300 | 122300 | 121900 | 122300 | 121900 | 636 |
| 401 | 20230712 | 141400 | 42759514500 | 121900 | 121600 | 121900 | 121500 | 345 |
| 402 | 20230712 | 141300 | 42717501800 | 121500 | 121200 | 121500 | 121200 | 166 |
| 403 | 20230712 | 141200 | 42697369100 | 121200 | 121100 | 121200 | 121000 | 570 |
| 404 | 20230712 | 141100 | 42628379100 | 121300 | 120900 | 121300 | 120900 | 851 |
| 405 | 20230712 | 141000 | 42525409900 | 121000 | 121200 | 121400 | 120900 | 660 |
| 406 | 20230712 | 140900 | 42445487500 | 121100 | 121500 | 121800 | 120900 | 1437 |
| 407 | 20230712 | 140800 | 42271235100 | 121300 | 122000 | 122000 | 121300 | 690 |
| 408 | 20230712 | 140700 | 42187380700 | 122000 | 122300 | 122300 | 121600 | 1055 |
| 409 | 20230712 | 140600 | 42058725900 | 122300 | 122500 | 122700 | 122000 | 854 |
| 410 | 20230712 | 140500 | 41954323800 | 122500 | 122500 | 122700 | 122500 | 123 |
| 411 | 20230712 | 140400 | 41939245800 | 122500 | 122800 | 122900 | 122500 | 190 |
| 412 | 20230712 | 140300 | 41915935800 | 122900 | 122600 | 122900 | 122600 | 281 |
| 413 | 20230712 | 140200 | 41881433800 | 122600 | 122800 | 122800 | 122500 | 328 |
| 414 | 20230712 | 140100 | 41841246000 | 122700 | 122500 | 122700 | 122500 | 366 |
| 415 | 20230712 | 140000 | 41796351700 | 122500 | 122300 | 122700 | 122200 | 410 |
| 416 | 20230712 | 135900 | 41746192300 | 122300 | 122800 | 122800 | 122200 | 423 |
| 417 | 20230712 | 135800 | 41694385800 | 122700 | 123000 | 123100 | 122700 | 475 |
| 418 | 20230712 | 135700 | 41635981400 | 123200 | 123100 | 123200 | 123000 | 562 |
| 419 | 20230712 | 135600 | 41566799400 | 123200 | 123100 | 123300 | 122800 | 849 |
| 420 | 20230712 | 135500 | 41462233500 | 123100 | 122700 | 123100 | 122600 | 399 |
| 421 | 20230712 | 135400 | 41413274200 | 122700 | 122300 | 123000 | 122300 | 464 |
| 422 | 20230712 | 135300 | 41356398100 | 122300 | 121400 | 122300 | 121400 | 371 |
| 423 | 20230712 | 135200 | 41311251300 | 121400 | 122000 | 122200 | 120900 | 4889 |
| 424 | 20230712 | 135100 | 40718378300 | 122000 | 122500 | 122500 | 122000 | 875 |
| 425 | 20230712 | 135000 | 40611534200 | 122500 | 122300 | 122700 | 122100 | 806 |
| 426 | 20230712 | 134900 | 40513032900 | 122800 | 122900 | 122900 | 122000 | 1615 |
| 427 | 20230712 | 134800 | 40315504200 | 122800 | 122700 | 122800 | 122300 | 543 |
| 428 | 20230712 | 134700 | 40249010200 | 122700 | 122500 | 122700 | 122400 | 500 |
| 429 | 20230712 | 134600 | 40187746000 | 122600 | 122300 | 123000 | 122300 | 810 |
| 430 | 20230712 | 134500 | 40088556000 | 122200 | 122700 | 122700 | 122100 | 1808 |
| 431 | 20230712 | 134400 | 39867454700 | 122700 | 123000 | 123000 | 122500 | 922 |
| 432 | 20230712 | 134300 | 39754266300 | 122800 | 123100 | 123200 | 122800 | 971 |
| 433 | 20230712 | 134200 | 39634860200 | 123100 | 123100 | 123200 | 123000 | 342 |
| 434 | 20230712 | 134100 | 39592781400 | 123200 | 123600 | 123600 | 123000 | 487 |
| 435 | 20230712 | 134000 | 39532714200 | 123600 | 123700 | 124400 | 123500 | 544 |
| 436 | 20230712 | 133900 | 39465271000 | 123700 | 123100 | 123700 | 122800 | 2430 |
| 437 | 20230712 | 133800 | 39166012300 | 123100 | 123200 | 123300 | 123100 | 781 |
| 438 | 20230712 | 133700 | 39069828200 | 123200 | 123400 | 123500 | 123200 | 861 |
| 439 | 20230712 | 133600 | 38963663000 | 123300 | 123300 | 123400 | 123300 | 469 |
| 440 | 20230712 | 133500 | 38905814300 | 123300 | 123400 | 123500 | 123300 | 725 |
| 441 | 20230712 | 133400 | 38816386500 | 123500 | 123700 | 123700 | 123400 | 930 |
| 442 | 20230712 | 133300 | 38701503600 | 123700 | 123100 | 123700 | 123000 | 979 |
| 443 | 20230712 | 133200 | 38580765900 | 123100 | 123200 | 123500 | 123000 | 1646 |
| 444 | 20230712 | 133100 | 38378107300 | 123100 | 123700 | 123800 | 123100 | 3077 |
| 445 | 20230712 | 133000 | 37998211500 | 123700 | 124000 | 124400 | 123700 | 665 |
| 446 | 20230712 | 132900 | 37915735400 | 123900 | 124700 | 124700 | 123500 | 3469 |
| 447 | 20230712 | 132800 | 37485766100 | 124600 | 124500 | 124900 | 124400 | 838 |
| 448 | 20230712 | 132700 | 37381321900 | 124900 | 124900 | 124900 | 124400 | 1031 |
| 449 | 20230712 | 132600 | 37252858200 | 124900 | 125000 | 125200 | 124900 | 654 |
| 450 | 20230712 | 132500 | 37171089100 | 124900 | 124900 | 125300 | 124900 | 532 |
| 451 | 20230712 | 132400 | 37104529800 | 125000 | 124800 | 125300 | 124500 | 1285 |
| 452 | 20230712 | 132300 | 36944041400 | 124800 | 124900 | 125000 | 124800 | 423 |
| 453 | 20230712 | 132200 | 36891212700 | 124900 | 125100 | 125200 | 124800 | 773 |
| 454 | 20230712 | 132100 | 36794562600 | 125200 | 125000 | 125200 | 124900 | 1599 |
| 455 | 20230712 | 132000 | 36594562600 | 125000 | 125100 | 125200 | 125000 | 1878 |
| 456 | 20230712 | 131900 | 36359752700 | 125100 | 125500 | 125700 | 125100 | 2844 |
| 457 | 20230712 | 131800 | 36002839400 | 125500 | 126100 | 126200 | 125300 | 3429 |
| 458 | 20230712 | 131700 | 35571770000 | 126200 | 126000 | 126300 | 125100 | 6414 |
| 459 | 20230712 | 131600 | 34763165900 | 126000 | 124900 | 126000 | 124900 | 4447 |
| 460 | 20230712 | 131500 | 34205183800 | 124800 | 123800 | 125000 | 123800 | 1690 |
| 461 | 20230712 | 131400 | 33994627400 | 123800 | 123700 | 123900 | 123700 | 545 |
| 462 | 20230712 | 131300 | 33927183000 | 123700 | 124000 | 124000 | 123700 | 1125 |
| 463 | 20230712 | 131200 | 33787875800 | 124000 | 123600 | 124000 | 123500 | 971 |
| 464 | 20230712 | 131100 | 33667734200 | 123600 | 124200 | 124200 | 123500 | 917 |
| 465 | 20230712 | 131000 | 33554261700 | 124000 | 124700 | 124800 | 124000 | 1823 |
| 466 | 20230712 | 130900 | 33327237300 | 124600 | 124500 | 124800 | 124200 | 613 |
| 467 | 20230712 | 130800 | 33250886000 | 124500 | 124000 | 124500 | 123500 | 1120 |
| 468 | 20230712 | 130700 | 33112071600 | 123200 | 124800 | 124800 | 123200 | 3420 |
| 469 | 20230712 | 130600 | 32687672100 | 124600 | 124700 | 124900 | 124600 | 954 |
| 470 | 20230712 | 130500 | 32568680800 | 124600 | 124600 | 125400 | 124500 | 3225 |
| 471 | 20230712 | 130400 | 32165521700 | 124500 | 123400 | 124500 | 123400 | 1890 |
| 472 | 20230712 | 130300 | 31930820000 | 123400 | 124300 | 124500 | 123100 | 4296 |
| 473 | 20230712 | 130200 | 31399127600 | 124300 | 125600 | 125600 | 124300 | 4642 |
| 474 | 20230712 | 130100 | 30818988600 | 125800 | 125700 | 125800 | 125100 | 5966 |
| 475 | 20230712 | 130000 | 30070950900 | 125700 | 125700 | 125900 | 125300 | 6447 |
| 476 | 20230712 | 125900 | 29260800000 | 125700 | 124700 | 126100 | 124700 | 16117 |
| 477 | 20230712 | 125800 | 27238595800 | 124700 | 123800 | 124700 | 123700 | 9789 |
| 478 | 20230712 | 125700 | 26020735200 | 123800 | 123300 | 124300 | 123200 | 9756 |
| 479 | 20230712 | 125600 | 24812168100 | 123200 | 122500 | 123500 | 122500 | 4994 |
| 480 | 20230712 | 125500 | 24197869400 | 122900 | 122800 | 124000 | 122500 | 13816 |
| 481 | 20230712 | 125400 | 22493118700 | 122800 | 121000 | 122800 | 121000 | 8826 |
| 482 | 20230712 | 125300 | 21416386800 | 121000 | 120600 | 121000 | 120400 | 1146 |
| 483 | 20230712 | 125200 | 21277868700 | 120600 | 120900 | 120900 | 120300 | 576 |
| 484 | 20230712 | 125100 | 21208406200 | 120800 | 120700 | 120900 | 120300 | 551 |
| 485 | 20230712 | 125000 | 21141931100 | 120800 | 120900 | 121200 | 120500 | 1501 |
| 486 | 20230712 | 124900 | 20960397600 | 120900 | 120100 | 120900 | 120100 | 1929 |
| 487 | 20230712 | 124800 | 20728063800 | 120100 | 120100 | 120100 | 119800 | 255 |
| 488 | 20230712 | 124700 | 20697469300 | 120100 | 119900 | 120100 | 119700 | 178 |
| 489 | 20230712 | 124600 | 20676129600 | 120000 | 120100 | 120100 | 120000 | 151 |
| 490 | 20230712 | 124500 | 20658006700 | 120100 | 120100 | 120100 | 120100 | 125 |
| 491 | 20230712 | 124400 | 20642994200 | 120100 | 120000 | 120100 | 120000 | 190 |
| 492 | 20230712 | 124300 | 20620180200 | 120000 | 120100 | 120100 | 120000 | 168 |
| 493 | 20230712 | 124200 | 20600009200 | 120100 | 120000 | 120100 | 120000 | 78 |
| 494 | 20230712 | 124100 | 20590646200 | 120000 | 120100 | 120200 | 120000 | 225 |
| 495 | 20230712 | 124000 | 20563638600 | 120100 | 120200 | 120200 | 120000 | 150 |
| 496 | 20230712 | 123900 | 20545628000 | 120200 | 119700 | 120200 | 119700 | 797 |
| 497 | 20230712 | 123800 | 20449940200 | 119700 | 119700 | 119800 | 119700 | 75 |
| 498 | 20230712 | 123700 | 20440958600 | 119700 | 119600 | 119700 | 119600 | 158 |
| 499 | 20230712 | 123600 | 20422054300 | 119600 | 119600 | 119600 | 119500 | 104 |
| 500 | 20230712 | 123500 | 20409618500 | 119600 | 119500 | 119600 | 119500 | 48 |
| 501 | 20230712 | 123400 | 20403881100 | 119500 | 119400 | 119600 | 119400 | 19 |
| 502 | 20230712 | 123300 | 20401611800 | 119400 | 119400 | 119500 | 119400 | 119 |
| 503 | 20230712 | 123200 | 20387397500 | 119500 | 119500 | 119500 | 119100 | 302 |
| 504 | 20230712 | 123100 | 20351351600 | 119500 | 119700 | 119700 | 119500 | 66 |
| 505 | 20230712 | 123000 | 20343458900 | 119700 | 119700 | 119900 | 119600 | 82 |
| 506 | 20230712 | 122900 | 20333639600 | 119700 | 119800 | 119900 | 119600 | 167 |
| 507 | 20230712 | 122800 | 20313645300 | 119800 | 119600 | 119800 | 119600 | 98 |
| 508 | 20230712 | 122700 | 20301914700 | 119600 | 119700 | 119700 | 119600 | 75 |
| 509 | 20230712 | 122600 | 20292938700 | 119700 | 119900 | 119900 | 119700 | 130 |
| 510 | 20230712 | 122500 | 20277368000 | 119900 | 119900 | 119900 | 119800 | 121 |
| 511 | 20230712 | 122400 | 20262864300 | 119900 | 119900 | 120000 | 119900 | 102 |
| 512 | 20230712 | 122300 | 20250633700 | 119900 | 119600 | 120000 | 119600 | 153 |
| 513 | 20230712 | 122200 | 20232302200 | 119700 | 119700 | 119800 | 119600 | 229 |
| 514 | 20230712 | 122100 | 20204894000 | 119800 | 119900 | 119900 | 119800 | 191 |
| 515 | 20230712 | 122000 | 20182006400 | 119900 | 119900 | 119900 | 119800 | 246 |
| 516 | 20230712 | 121900 | 20152518200 | 119800 | 119800 | 119800 | 119800 | 8 |
| 517 | 20230712 | 121800 | 20151559800 | 119800 | 119800 | 119800 | 119700 | 88 |
| 518 | 20230712 | 121700 | 20141017500 | 119800 | 119700 | 119800 | 119600 | 116 |
| 519 | 20230712 | 121600 | 20127127400 | 119700 | 119800 | 119800 | 119700 | 53 |
| 520 | 20230712 | 121500 | 20120779100 | 119800 | 119800 | 119800 | 119700 | 307 |
| 521 | 20230712 | 121400 | 20084014700 | 119800 | 119800 | 119900 | 119600 | 114 |
| 522 | 20230712 | 121300 | 20070370600 | 119900 | 119900 | 120000 | 119900 | 135 |
| 523 | 20230712 | 121200 | 20054181700 | 120000 | 120100 | 120200 | 119500 | 530 |
| 524 | 20230712 | 121100 | 19990597800 | 120000 | 119600 | 120000 | 119600 | 508 |
| 525 | 20230712 | 121000 | 19929691700 | 119500 | 119200 | 119500 | 119200 | 111 |
| 526 | 20230712 | 120900 | 19916432000 | 119200 | 119300 | 119300 | 119200 | 143 |
| 527 | 20230712 | 120800 | 19899377200 | 119100 | 119100 | 119300 | 119100 | 223 |
| 528 | 20230712 | 120700 | 19872789100 | 119100 | 119200 | 119300 | 119100 | 69 |
| 529 | 20230712 | 120600 | 19864563200 | 119200 | 119100 | 119200 | 119100 | 221 |
| 530 | 20230712 | 120500 | 19838224900 | 119000 | 119000 | 119000 | 118900 | 469 |
| 531 | 20230712 | 120400 | 19782414000 | 118900 | 118500 | 119000 | 118500 | 124 |
| 532 | 20230712 | 120300 | 19767670500 | 118600 | 118600 | 118600 | 118600 | 82 |
| 533 | 20230712 | 120200 | 19757945300 | 118600 | 118600 | 118700 | 118600 | 119 |
| 534 | 20230712 | 120100 | 19743831800 | 118600 | 118700 | 118700 | 118600 | 67 |
| 535 | 20230712 | 120000 | 19735885400 | 118700 | 118600 | 118700 | 118600 | 136 |
| 536 | 20230712 | 115900 | 19719754100 | 118600 | 118700 | 118700 | 118600 | 160 |
| 537 | 20230712 | 115800 | 19700763400 | 118600 | 118600 | 118700 | 118600 | 29 |
| 538 | 20230712 | 115700 | 19697323900 | 118500 | 118700 | 118700 | 118500 | 53 |
| 539 | 20230712 | 115600 | 19691040400 | 118500 | 118800 | 118800 | 118500 | 77 |
| 540 | 20230712 | 115500 | 19681904500 | 118800 | 118400 | 118800 | 118400 | 492 |
| 541 | 20230712 | 115400 | 19623600300 | 118500 | 118400 | 118500 | 118400 | 156 |
| 542 | 20230712 | 115300 | 19605129600 | 118400 | 118500 | 118500 | 118400 | 45 |
| 543 | 20230712 | 115200 | 19599799100 | 118500 | 118700 | 118700 | 118500 | 212 |
| 544 | 20230712 | 115100 | 19574676300 | 118500 | 118500 | 118600 | 118500 | 103 |
| 545 | 20230712 | 115000 | 19562470300 | 118500 | 118400 | 118500 | 118400 | 163 |
| 546 | 20230712 | 114900 | 19543170500 | 118400 | 118600 | 118600 | 118400 | 115 |
| 547 | 20230712 | 114800 | 19529545200 | 118600 | 118400 | 118600 | 118400 | 134 |
| 548 | 20230712 | 114700 | 19513654000 | 118400 | 118600 | 118600 | 118400 | 210 |
| 549 | 20230712 | 114600 | 19488773800 | 118500 | 118300 | 118500 | 118200 | 389 |
| 550 | 20230712 | 114500 | 19442710800 | 118400 | 118600 | 118600 | 118300 | 810 |
| 551 | 20230712 | 114400 | 19346753500 | 118600 | 118600 | 118700 | 118600 | 417 |
| 552 | 20230712 | 114300 | 19297282200 | 118700 | 118700 | 118800 | 118700 | 114 |
| 553 | 20230712 | 114200 | 19283750200 | 118700 | 118700 | 118800 | 118700 | 31 |
| 554 | 20230712 | 114100 | 19280070400 | 118700 | 119000 | 119000 | 118700 | 158 |
| 555 | 20230712 | 114000 | 19261292700 | 119000 | 119000 | 119000 | 118900 | 111 |
| 556 | 20230712 | 113900 | 19248088000 | 119000 | 118900 | 119000 | 118900 | 91 |
| 557 | 20230712 | 113800 | 19237263900 | 118900 | 119000 | 119100 | 118900 | 130 |
| 558 | 20230712 | 113700 | 19221798800 | 119000 | 119000 | 119000 | 118900 | 182 |
| 559 | 20230712 | 113600 | 19200141200 | 119000 | 118900 | 119000 | 118900 | 113 |
| 560 | 20230712 | 113500 | 19186697800 | 118900 | 119000 | 119000 | 118900 | 159 |
| 561 | 20230712 | 113400 | 19167780000 | 119000 | 118900 | 119000 | 118900 | 171 |
| 562 | 20230712 | 113300 | 19147446000 | 118900 | 118700 | 119000 | 118700 | 447 |
| 563 | 20230712 | 113200 | 19094374600 | 118700 | 118900 | 119000 | 118700 | 572 |
| 564 | 20230712 | 113100 | 19026450300 | 118900 | 119000 | 119000 | 118900 | 167 |
| 565 | 20230712 | 113000 | 19006585500 | 119000 | 119100 | 119300 | 119000 | 313 |
| 566 | 20230712 | 112900 | 18969308900 | 119300 | 119200 | 119300 | 119100 | 110 |
| 567 | 20230712 | 112800 | 18956195400 | 119200 | 119300 | 119300 | 119100 | 106 |
| 568 | 20230712 | 112700 | 18943557400 | 119300 | 119000 | 119300 | 119000 | 21 |
| 569 | 20230712 | 112600 | 18941056300 | 119000 | 119000 | 119000 | 118900 | 72 |
| 570 | 20230712 | 112500 | 18932491900 | 119000 | 119000 | 119000 | 118900 | 75 |
| 571 | 20230712 | 112400 | 18923570200 | 118900 | 118800 | 118900 | 118800 | 26 |
| 572 | 20230712 | 112300 | 18920479800 | 118800 | 119000 | 119000 | 118800 | 325 |
| 573 | 20230712 | 112200 | 18881856400 | 119000 | 119000 | 119100 | 118900 | 360 |
| 574 | 20230712 | 112100 | 18839020600 | 119000 | 119100 | 119100 | 118900 | 339 |
| 575 | 20230712 | 112000 | 18798679800 | 119100 | 119300 | 119300 | 119100 | 110 |
| 576 | 20230712 | 111900 | 18785578500 | 119000 | 119100 | 119400 | 119000 | 218 |
| 577 | 20230712 | 111800 | 18759632700 | 119600 | 119700 | 119700 | 119600 | 257 |
| 578 | 20230712 | 111700 | 18728895000 | 119700 | 118900 | 119700 | 118900 | 466 |
| 579 | 20230712 | 111600 | 18673402100 | 119000 | 118800 | 119000 | 118800 | 66 |
| 580 | 20230712 | 111500 | 18665552700 | 118800 | 118700 | 119200 | 118600 | 471 |
| 581 | 20230712 | 111400 | 18609660200 | 118700 | 118800 | 118800 | 118500 | 824 |
| 582 | 20230712 | 111300 | 18511892900 | 118800 | 119200 | 119200 | 118800 | 1330 |
| 583 | 20230712 | 111200 | 18353655800 | 119000 | 119100 | 119100 | 119000 | 525 |
| 584 | 20230712 | 111100 | 18291142200 | 119100 | 119300 | 119300 | 119100 | 584 |
| 585 | 20230712 | 111000 | 18221526400 | 119300 | 119600 | 119600 | 119300 | 352 |
| 586 | 20230712 | 110900 | 18179506600 | 119600 | 119500 | 119600 | 119400 | 95 |
| 587 | 20230712 | 110800 | 18168155900 | 119500 | 119400 | 119500 | 119400 | 55 |
| 588 | 20230712 | 110700 | 18161588400 | 119500 | 119400 | 119500 | 119400 | 315 |
| 589 | 20230712 | 110600 | 18123970600 | 119400 | 119400 | 119500 | 119300 | 276 |
| 590 | 20230712 | 110500 | 18091013900 | 119400 | 119700 | 119700 | 119400 | 547 |
| 591 | 20230712 | 110400 | 18025620900 | 119700 | 119900 | 120000 | 119700 | 92 |
| 592 | 20230712 | 110300 | 18014593000 | 119900 | 119900 | 120000 | 119700 | 311 |
| 593 | 20230712 | 110200 | 17977341800 | 119900 | 119900 | 120000 | 119900 | 108 |
| 594 | 20230712 | 110100 | 17964385300 | 120000 | 120000 | 120000 | 120000 | 143 |
| 595 | 20230712 | 110000 | 17947225300 | 120000 | 120000 | 120200 | 120000 | 260 |
| 596 | 20230712 | 105900 | 17916023300 | 120000 | 120300 | 120300 | 120000 | 418 |
| 597 | 20230712 | 105800 | 17865777300 | 120300 | 120600 | 120600 | 120300 | 316 |
| 598 | 20230712 | 105700 | 17827714500 | 120600 | 120500 | 120600 | 120400 | 242 |
| 599 | 20230712 | 105600 | 17798550800 | 120500 | 120300 | 120500 | 120300 | 233 |
| 600 | 20230712 | 105500 | 17770498000 | 120400 | 120500 | 120500 | 120300 | 228 |
| 601 | 20230712 | 105400 | 17743026600 | 120500 | 120300 | 120500 | 120300 | 418 |
| 602 | 20230712 | 105300 | 17692697500 | 120400 | 120200 | 120400 | 120200 | 661 |
| 603 | 20230712 | 105200 | 17613221000 | 120100 | 120000 | 120200 | 119900 | 341 |
| 604 | 20230712 | 105100 | 17572258200 | 120100 | 120100 | 120200 | 120000 | 104 |
| 605 | 20230712 | 105000 | 17559766100 | 120100 | 120200 | 120200 | 120100 | 136 |
| 606 | 20230712 | 104900 | 17543420300 | 120300 | 120200 | 120400 | 120200 | 111 |
| 607 | 20230712 | 104800 | 17530071300 | 120200 | 120300 | 120400 | 120200 | 211 |
| 608 | 20230712 | 104700 | 17504694500 | 120300 | 119800 | 120300 | 119800 | 432 |
| 609 | 20230712 | 104600 | 17452837300 | 119800 | 120200 | 120200 | 119800 | 266 |
| 610 | 20230712 | 104500 | 17420937600 | 120100 | 119700 | 120200 | 119700 | 793 |
| 611 | 20230712 | 104400 | 17325703400 | 119700 | 119700 | 119700 | 119500 | 191 |
| 612 | 20230712 | 104300 | 17302854500 | 119800 | 119800 | 119800 | 119600 | 37 |
| 613 | 20230712 | 104200 | 17298422300 | 119900 | 119600 | 119900 | 119500 | 312 |
| 614 | 20230712 | 104100 | 17261132700 | 119600 | 119500 | 119900 | 119500 | 175 |
| 615 | 20230712 | 104000 | 17240202800 | 119500 | 119600 | 119600 | 119500 | 123 |
| 616 | 20230712 | 103900 | 17225500000 | 119600 | 119500 | 119600 | 119500 | 18 |
| 617 | 20230712 | 103800 | 17223347900 | 119500 | 119500 | 119700 | 119400 | 200 |
| 618 | 20230712 | 103700 | 17199450000 | 119500 | 119600 | 119700 | 119500 | 154 |
| 619 | 20230712 | 103600 | 17181037300 | 119600 | 119700 | 119800 | 119600 | 110 |
| 620 | 20230712 | 103500 | 17167875000 | 119700 | 119400 | 119800 | 119300 | 260 |
| 621 | 20230712 | 103400 | 17136820500 | 119400 | 119600 | 119600 | 119300 | 600 |
| 622 | 20230712 | 103300 | 17065176900 | 119800 | 119800 | 119800 | 119600 | 374 |
| 623 | 20230712 | 103200 | 17020387600 | 119800 | 119900 | 119900 | 119700 | 242 |
| 624 | 20230712 | 103100 | 16991413500 | 119900 | 120000 | 120000 | 119800 | 445 |
| 625 | 20230712 | 103000 | 16938071300 | 120000 | 120000 | 120100 | 119900 | 242 |
| 626 | 20230712 | 102900 | 16909047000 | 120000 | 120200 | 120200 | 120000 | 442 |
| 627 | 20230712 | 102800 | 16855974200 | 120300 | 120400 | 120400 | 120100 | 524 |
| 628 | 20230712 | 102700 | 16792898800 | 120400 | 120000 | 120500 | 120000 | 399 |
| 629 | 20230712 | 102600 | 16744929800 | 120000 | 119600 | 120100 | 119600 | 902 |
| 630 | 20230712 | 102500 | 16636827000 | 119700 | 119500 | 119900 | 119300 | 181 |
| 631 | 20230712 | 102400 | 16615192700 | 119300 | 120100 | 120100 | 119100 | 1152 |
| 632 | 20230712 | 102300 | 16477463500 | 120200 | 120400 | 120400 | 120100 | 1160 |
| 633 | 20230712 | 102200 | 16338004100 | 120400 | 120600 | 120600 | 120200 | 406 |
| 634 | 20230712 | 102100 | 16289137100 | 120600 | 121200 | 121300 | 120100 | 2557 |
| 635 | 20230712 | 102000 | 15980232400 | 121200 | 121200 | 121200 | 121000 | 1262 |
| 636 | 20230712 | 101900 | 15827430600 | 121200 | 121000 | 121300 | 121000 | 1471 |
| 637 | 20230712 | 101800 | 15649281600 | 121000 | 120800 | 121100 | 120800 | 2280 |
| 638 | 20230712 | 101700 | 15373466900 | 120800 | 120500 | 120800 | 120400 | 1017 |
| 639 | 20230712 | 101600 | 15250797100 | 120400 | 120200 | 120500 | 120100 | 1116 |
| 640 | 20230712 | 101500 | 15116572000 | 120100 | 120000 | 120200 | 120000 | 1247 |
| 641 | 20230712 | 101400 | 14966807100 | 120000 | 119900 | 120000 | 119800 | 711 |
| 642 | 20230712 | 101300 | 14881548000 | 119900 | 119400 | 120000 | 119400 | 281 |
| 643 | 20230712 | 101200 | 14847892000 | 119400 | 120200 | 120200 | 119200 | 1556 |
| 644 | 20230712 | 101100 | 14661486400 | 120200 | 120300 | 120400 | 120100 | 996 |
| 645 | 20230712 | 101000 | 14541697600 | 120300 | 120200 | 120400 | 120200 | 1509 |
| 646 | 20230712 | 100900 | 14360202800 | 120200 | 119600 | 120300 | 119600 | 1961 |
| 647 | 20230712 | 100800 | 14124893000 | 119600 | 119200 | 119600 | 119200 | 2383 |
| 648 | 20230712 | 100700 | 13840196800 | 119300 | 119300 | 119400 | 119200 | 858 |
| 649 | 20230712 | 100600 | 13737835300 | 119200 | 119000 | 119300 | 119000 | 850 |
| 650 | 20230712 | 100500 | 13636565200 | 119000 | 118900 | 119000 | 118800 | 654 |
| 651 | 20230712 | 100400 | 13558777700 | 118900 | 118800 | 119000 | 118600 | 402 |
| 652 | 20230712 | 100300 | 13510979800 | 118800 | 118700 | 118900 | 118300 | 499 |
| 653 | 20230712 | 100200 | 13451714300 | 118900 | 118800 | 119000 | 118700 | 780 |
| 654 | 20230712 | 100100 | 13358994500 | 118800 | 118600 | 118900 | 118500 | 553 |
| 655 | 20230712 | 100000 | 13293310900 | 118500 | 118000 | 119000 | 118000 | 682 |
| 656 | 20230712 | 095900 | 13212527800 | 118000 | 118200 | 118400 | 118000 | 623 |
| 657 | 20230712 | 095800 | 13139001900 | 118400 | 118300 | 118400 | 118000 | 132 |
| 658 | 20230712 | 095700 | 13123398100 | 118400 | 118600 | 118600 | 118000 | 698 |
| 659 | 20230712 | 095600 | 13040938900 | 118600 | 118500 | 118600 | 118400 | 277 |
| 660 | 20230712 | 095500 | 13008115400 | 118500 | 118700 | 118700 | 118500 | 303 |
| 661 | 20230712 | 095400 | 12972188500 | 118700 | 118800 | 118800 | 118700 | 196 |
| 662 | 20230712 | 095300 | 12948918800 | 118800 | 118300 | 118800 | 118300 | 672 |
| 663 | 20230712 | 095200 | 12869257900 | 118400 | 118100 | 118400 | 118100 | 143 |
| 664 | 20230712 | 095100 | 12852350200 | 118400 | 117900 | 118400 | 117700 | 294 |
| 665 | 20230712 | 095000 | 12817663100 | 117900 | 117500 | 118200 | 117500 | 303 |
| 666 | 20230712 | 094900 | 12781948300 | 117500 | 117600 | 117700 | 117500 | 451 |
| 667 | 20230712 | 094800 | 12728936500 | 117600 | 117500 | 117700 | 117500 | 564 |
| 668 | 20230712 | 094700 | 12662585600 | 117400 | 117300 | 117600 | 117300 | 364 |
| 669 | 20230712 | 094600 | 12619865000 | 117300 | 117300 | 117300 | 117200 | 565 |
| 670 | 20230712 | 094500 | 12553615300 | 117200 | 117200 | 117500 | 117100 | 1211 |
| 671 | 20230712 | 094400 | 12411526500 | 117300 | 117900 | 118000 | 117300 | 1596 |
| 672 | 20230712 | 094300 | 12223786700 | 118000 | 117900 | 118000 | 117700 | 421 |
| 673 | 20230712 | 094200 | 12174180700 | 117900 | 118000 | 118000 | 117700 | 275 |
| 674 | 20230712 | 094100 | 12141772200 | 117900 | 117800 | 118200 | 117600 | 951 |
| 675 | 20230712 | 094000 | 12029740000 | 117900 | 118300 | 118300 | 117800 | 1048 |
| 676 | 20230712 | 093900 | 11906044000 | 118300 | 118600 | 119000 | 118300 | 1061 |
| 677 | 20230712 | 093800 | 11780306200 | 118700 | 118900 | 119000 | 118600 | 833 |
| 678 | 20230712 | 093700 | 11681411200 | 118800 | 119400 | 119400 | 118800 | 1550 |
| 679 | 20230712 | 093600 | 11496699100 | 119400 | 119300 | 119400 | 119200 | 692 |
| 680 | 20230712 | 093500 | 11414131600 | 119300 | 119200 | 119300 | 119100 | 710 |
| 681 | 20230712 | 093400 | 11329468000 | 119200 | 119300 | 119400 | 119100 | 891 |
| 682 | 20230712 | 093300 | 11223247500 | 119400 | 119200 | 119400 | 119100 | 782 |
| 683 | 20230712 | 093200 | 11129968900 | 119200 | 119000 | 119300 | 119000 | 522 |
| 684 | 20230712 | 093100 | 11067802500 | 119000 | 119000 | 119200 | 118900 | 563 |
| 685 | 20230712 | 093000 | 11000772600 | 119000 | 119300 | 119400 | 119000 | 518 |
| 686 | 20230712 | 092900 | 10939003300 | 119300 | 119400 | 119500 | 119200 | 1822 |
| 687 | 20230712 | 092800 | 10721549000 | 119400 | 118700 | 119400 | 118600 | 1309 |
| 688 | 20230712 | 092700 | 10565600500 | 118700 | 118500 | 118700 | 118400 | 787 |
| 689 | 20230712 | 092600 | 10472325600 | 118500 | 118200 | 118500 | 118100 | 1582 |
| 690 | 20230712 | 092500 | 10285009400 | 118200 | 117900 | 118400 | 117800 | 1038 |
| 691 | 20230712 | 092400 | 10162381500 | 117900 | 118100 | 118500 | 117900 | 1146 |
| 692 | 20230712 | 092300 | 10026988200 | 118000 | 118800 | 118900 | 118000 | 1497 |
| 693 | 20230712 | 092200 | 9849483700 | 118900 | 119200 | 119500 | 118800 | 4480 |
| 694 | 20230712 | 092100 | 9315619800 | 119200 | 118200 | 119300 | 118200 | 3395 |
| 695 | 20230712 | 092000 | 8911987200 | 118000 | 116700 | 118300 | 116600 | 3915 |
| 696 | 20230712 | 091900 | 8451165400 | 116800 | 116400 | 116800 | 116300 | 1766 |
| 697 | 20230712 | 091800 | 8245360700 | 116500 | 116500 | 116700 | 116000 | 3119 |
| 698 | 20230712 | 091700 | 7882653200 | 116700 | 117000 | 117100 | 116500 | 2035 |
| 699 | 20230712 | 091600 | 7645058200 | 117000 | 117300 | 117300 | 117000 | 2000 |
| 700 | 20230712 | 091500 | 7410894700 | 117200 | 117500 | 117600 | 117100 | 880 |
| 701 | 20230712 | 091400 | 7307627700 | 117500 | 117900 | 118000 | 117400 | 1682 |
| 702 | 20230712 | 091300 | 7109662500 | 117900 | 117900 | 118400 | 117700 | 1761 |
| 703 | 20230712 | 091200 | 6901969400 | 118000 | 118000 | 118500 | 117700 | 2272 |
| 704 | 20230712 | 091100 | 6633757700 | 118000 | 117000 | 118000 | 116700 | 2214 |
| 705 | 20230712 | 091000 | 6373772800 | 117000 | 116300 | 117300 | 115900 | 9500 |
| 706 | 20230712 | 090900 | 5268521900 | 116200 | 117000 | 117000 | 116200 | 5694 |
| 707 | 20230712 | 090800 | 4605206200 | 116900 | 117500 | 117600 | 116900 | 4237 |
| 708 | 20230712 | 090700 | 4108835700 | 117500 | 117200 | 117600 | 117200 | 3830 |
| 709 | 20230712 | 090600 | 3659405300 | 117300 | 117500 | 117600 | 117200 | 2816 |
| 710 | 20230712 | 090500 | 3329090900 | 117200 | 117900 | 118000 | 117200 | 5016 |
| 711 | 20230712 | 090400 | 2738880500 | 117900 | 118600 | 118700 | 117800 | 3932 |
| 712 | 20230712 | 090300 | 2274211000 | 118700 | 119400 | 119500 | 118700 | 2018 |
| 713 | 20230712 | 090200 | 2033930500 | 119300 | 117900 | 119700 | 117800 | 4589 |
| 714 | 20230712 | 090100 | 1487724200 | 117800 | 120900 | 120900 | 117000 | 7620 |
| 715 | 20230712 | 090000 | 582417300 | 120800 | 121400 | 121500 | 120500 | 4615 |