39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 3 | 20230905 | 204400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20230905 | 204300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20230905 | 204200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20230905 | 204100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20230905 | 204000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20230905 | 203900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20230905 | 203800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20230905 | 203700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20230905 | 203600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20230905 | 203500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20230905 | 203400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20230905 | 203300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20230905 | 203200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20230905 | 203100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20230905 | 203000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20230905 | 202900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20230905 | 202800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20230905 | 202700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20230905 | 202600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20230905 | 202500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20230905 | 202400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20230905 | 202300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20230905 | 202200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20230905 | 202100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20230905 | 202000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20230905 | 201900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20230905 | 201800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20230905 | 201700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20230905 | 201600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20230905 | 201500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 33 | 20230905 | 201400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20230905 | 201300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20230905 | 201200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20230905 | 201100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20230905 | 201000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20230905 | 200900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20230905 | 200800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20230905 | 200700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20230905 | 200600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20230905 | 200500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20230905 | 200400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20230905 | 200300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20230905 | 200200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20230905 | 200100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20230905 | 200000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20230905 | 195900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20230905 | 195800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20230905 | 195700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20230905 | 195600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20230905 | 195500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20230905 | 195400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20230905 | 195300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20230905 | 195200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20230905 | 195100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20230905 | 195000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20230905 | 194900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20230905 | 194800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20230905 | 194700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20230905 | 194600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20230905 | 194500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 63 | 20230905 | 194400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20230905 | 194300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20230905 | 194200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20230905 | 194100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20230905 | 194000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20230905 | 193900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20230905 | 193800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20230905 | 193700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20230905 | 193600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20230905 | 193500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20230905 | 193400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20230905 | 193300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20230905 | 193200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20230905 | 193100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20230905 | 193000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20230905 | 192900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20230905 | 192800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20230905 | 192700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20230905 | 192600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20230905 | 192500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20230905 | 192400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20230905 | 192300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20230905 | 192200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20230905 | 192100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20230905 | 192000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20230905 | 191900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20230905 | 191800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20230905 | 191700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20230905 | 191600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20230905 | 191500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 93 | 20230905 | 191400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20230905 | 191300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20230905 | 191200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20230905 | 191100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20230905 | 191000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20230905 | 190900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20230905 | 190800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20230905 | 190700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20230905 | 190600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20230905 | 190500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20230905 | 190400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20230905 | 190300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20230905 | 190200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20230905 | 190100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20230905 | 190000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20230905 | 185900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20230905 | 185800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20230905 | 185700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20230905 | 185600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20230905 | 185500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20230905 | 185400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20230905 | 185300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20230905 | 185200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20230905 | 185100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20230905 | 185000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20230905 | 184900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20230905 | 184800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20230905 | 184700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20230905 | 184600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20230905 | 184500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 123 | 20230905 | 184400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20230905 | 184300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20230905 | 184200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20230905 | 184100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20230905 | 184000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20230905 | 183900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20230905 | 183800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20230905 | 183700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20230905 | 183600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20230905 | 183500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20230905 | 183400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20230905 | 183300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20230905 | 183200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20230905 | 183100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20230905 | 183000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20230905 | 182900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20230905 | 182800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20230905 | 182700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20230905 | 182600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20230905 | 182500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20230905 | 182400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20230905 | 182300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20230905 | 182200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20230905 | 182100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20230905 | 182000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20230905 | 181900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20230905 | 181800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20230905 | 181700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20230905 | 181600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20230905 | 181500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 153 | 20230905 | 181400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20230905 | 181300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20230905 | 181200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20230905 | 181100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20230905 | 181000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20230905 | 180900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20230905 | 180800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20230905 | 180700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20230905 | 180600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20230905 | 180500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20230905 | 180400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20230905 | 180300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20230905 | 180200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20230905 | 180100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20230905 | 180000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20230905 | 175900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20230905 | 175800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20230905 | 175700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20230905 | 175600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20230905 | 175500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20230905 | 175400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20230905 | 175300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20230905 | 175200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20230905 | 175100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20230905 | 175000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20230905 | 174900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20230905 | 174800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20230905 | 174700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20230905 | 174600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20230905 | 174500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 183 | 20230905 | 174400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20230905 | 174300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20230905 | 174200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20230905 | 174100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20230905 | 174000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20230905 | 173900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20230905 | 173800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20230905 | 173700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20230905 | 173600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20230905 | 173500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20230905 | 173400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20230905 | 173300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20230905 | 173200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20230905 | 173100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20230905 | 173000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20230905 | 172900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20230905 | 172800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20230905 | 172700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20230905 | 172600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20230905 | 172500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20230905 | 172400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20230905 | 172300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20230905 | 172200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20230905 | 172100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20230905 | 172000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20230905 | 171900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20230905 | 171800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20230905 | 171700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20230905 | 171600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20230905 | 171500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 213 | 20230905 | 171400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20230905 | 171300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20230905 | 171200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20230905 | 171100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20230905 | 171000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20230905 | 170900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20230905 | 170800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20230905 | 170700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20230905 | 170600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20230905 | 170500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20230905 | 170400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20230905 | 170300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20230905 | 170200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20230905 | 170100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20230905 | 170000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20230905 | 165900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20230905 | 165800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20230905 | 165700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20230905 | 165600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20230905 | 165500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20230905 | 165400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20230905 | 165300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20230905 | 165200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20230905 | 165100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20230905 | 165000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20230905 | 164900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20230905 | 164800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20230905 | 164700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20230905 | 164600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20230905 | 164500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 243 | 20230905 | 164400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20230905 | 164300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20230905 | 164200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20230905 | 164100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20230905 | 164000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20230905 | 163900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20230905 | 163800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20230905 | 163700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20230905 | 163600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20230905 | 163500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20230905 | 163400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20230905 | 163300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20230905 | 163200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20230905 | 163100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20230905 | 163000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20230905 | 162900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20230905 | 162800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20230905 | 162700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20230905 | 162600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20230905 | 162500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20230905 | 162400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20230905 | 162300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20230905 | 162200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20230905 | 162100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20230905 | 162000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20230905 | 161900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20230905 | 161800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20230905 | 161700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20230905 | 161600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20230905 | 161500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 273 | 20230905 | 161400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20230905 | 161300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20230905 | 161200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20230905 | 161100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20230905 | 161000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20230905 | 160900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20230905 | 160800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20230905 | 160700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20230905 | 160600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20230905 | 160500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20230905 | 160400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20230905 | 160300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20230905 | 160200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20230905 | 160100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20230905 | 160000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20230905 | 155900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20230905 | 155800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20230905 | 155700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20230905 | 155600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20230905 | 155500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20230905 | 155400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20230905 | 155300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20230905 | 155200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20230905 | 155100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20230905 | 155000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20230905 | 154900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20230905 | 154800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20230905 | 154700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20230905 | 154600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20230905 | 154500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 303 | 20230905 | 154400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20230905 | 154300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20230905 | 154200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20230905 | 154100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20230905 | 154000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20230905 | 153900 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20230905 | 153800 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20230905 | 153700 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20230905 | 153600 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20230905 | 153500 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20230905 | 153400 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20230905 | 153300 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20230905 | 153200 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20230905 | 153100 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20230905 | 153000 | 289635977500 | 75300 | 75300 | 75300 | 75300 | 20193 |
| 318 | 20230905 | 152900 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 319 | 20230905 | 152800 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 320 | 20230905 | 152700 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 321 | 20230905 | 152600 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 322 | 20230905 | 152500 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 323 | 20230905 | 152400 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 324 | 20230905 | 152300 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 325 | 20230905 | 152200 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 326 | 20230905 | 152100 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 327 | 20230905 | 152000 | 288115444600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 328 | 20230905 | 151900 | 288115444600 | 75400 | 74400 | 75500 | 74400 | 14628 |
| 329 | 20230905 | 151800 | 287018477100 | 74700 | 74800 | 74900 | 74200 | 6008 |
| 330 | 20230905 | 151700 | 286570169400 | 74800 | 74600 | 75000 | 74600 | 11185 |
| 331 | 20230905 | 151600 | 285732909100 | 74600 | 74300 | 74700 | 74000 | 5721 |
| 332 | 20230905 | 151500 | 285307324800 | 74200 | 74100 | 74600 | 74100 | 4294 |
| 333 | 20230905 | 151400 | 284988158500 | 74100 | 73600 | 74100 | 73600 | 3856 |
| 334 | 20230905 | 151300 | 284703115100 | 73600 | 73900 | 74000 | 73300 | 4779 |
| 335 | 20230905 | 151200 | 284350987600 | 73900 | 73100 | 74100 | 73100 | 7883 |
| 336 | 20230905 | 151100 | 283770251600 | 73100 | 73200 | 73200 | 72900 | 3836 |
| 337 | 20230905 | 151000 | 283490070400 | 73200 | 72800 | 73400 | 72800 | 11579 |
| 338 | 20230905 | 150900 | 282645363500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 339 | 20230905 | 150800 | 282645363500 | 72600 | 72600 | 72700 | 72600 | 4167 |
| 340 | 20230905 | 150700 | 282342700300 | 72600 | 73600 | 73700 | 72600 | 14272 |
| 341 | 20230905 | 150600 | 281299286300 | 73700 | 73800 | 73900 | 73500 | 4895 |
| 342 | 20230905 | 150500 | 280938752400 | 73800 | 74200 | 74400 | 73800 | 3042 |
| 343 | 20230905 | 150400 | 280713702200 | 74200 | 74500 | 74700 | 74100 | 2061 |
| 344 | 20230905 | 150300 | 280560175300 | 74500 | 74100 | 74600 | 74000 | 2603 |
| 345 | 20230905 | 150200 | 280366748000 | 74000 | 74300 | 74400 | 73700 | 2697 |
| 346 | 20230905 | 150100 | 280166926200 | 74400 | 73800 | 74500 | 73800 | 3502 |
| 347 | 20230905 | 150000 | 279907100400 | 73800 | 73600 | 74000 | 73600 | 2593 |
| 348 | 20230905 | 145900 | 279715769400 | 73600 | 73600 | 74000 | 73500 | 8089 |
| 349 | 20230905 | 145800 | 279119574300 | 73600 | 74300 | 74300 | 73600 | 11732 |
| 350 | 20230905 | 145700 | 278252726500 | 74200 | 74700 | 74800 | 74000 | 9699 |
| 351 | 20230905 | 145600 | 277532309800 | 74600 | 74900 | 74900 | 74600 | 2810 |
| 352 | 20230905 | 145500 | 277322435100 | 74900 | 75300 | 75300 | 74300 | 14312 |
| 353 | 20230905 | 145400 | 276252692800 | 75300 | 75900 | 75900 | 75300 | 1920 |
| 354 | 20230905 | 145300 | 276107625700 | 75900 | 76000 | 76000 | 75600 | 1957 |
| 355 | 20230905 | 145200 | 275959367300 | 76000 | 75900 | 76300 | 75700 | 8173 |
| 356 | 20230905 | 145100 | 275337899300 | 75900 | 75700 | 75900 | 75700 | 1892 |
| 357 | 20230905 | 145000 | 275194464900 | 75800 | 75600 | 75800 | 75400 | 1956 |
| 358 | 20230905 | 144900 | 275046421300 | 75700 | 75600 | 75700 | 75400 | 701 |
| 359 | 20230905 | 144800 | 274993459400 | 75600 | 75400 | 75700 | 75300 | 1030 |
| 360 | 20230905 | 144700 | 274915647700 | 75300 | 75200 | 75400 | 75100 | 744 |
| 361 | 20230905 | 144600 | 274859618400 | 75200 | 75200 | 75400 | 75100 | 1340 |
| 362 | 20230905 | 144500 | 274758902900 | 75200 | 75300 | 75400 | 75100 | 880 |
| 363 | 20230905 | 144400 | 274692708300 | 75200 | 75100 | 75300 | 74900 | 1572 |
| 364 | 20230905 | 144300 | 274574761500 | 75100 | 75200 | 75400 | 75000 | 3426 |
| 365 | 20230905 | 144200 | 274317667600 | 75200 | 75600 | 75700 | 75100 | 1594 |
| 366 | 20230905 | 144100 | 274197541500 | 75500 | 75500 | 75800 | 75300 | 1014 |
| 367 | 20230905 | 144000 | 274120941300 | 75500 | 75900 | 75900 | 75400 | 2651 |
| 368 | 20230905 | 143900 | 273920002400 | 75900 | 75100 | 76000 | 75100 | 5725 |
| 369 | 20230905 | 143800 | 273486071900 | 75000 | 75200 | 75300 | 74800 | 3599 |
| 370 | 20230905 | 143700 | 273216224400 | 75300 | 75500 | 75800 | 75200 | 3170 |
| 371 | 20230905 | 143600 | 272976688700 | 75500 | 75100 | 75700 | 75000 | 4023 |
| 372 | 20230905 | 143500 | 272673760400 | 75100 | 75000 | 75200 | 74800 | 2481 |
| 373 | 20230905 | 143400 | 272487543100 | 74900 | 74800 | 75200 | 74800 | 4331 |
| 374 | 20230905 | 143300 | 272162632400 | 74900 | 74900 | 75100 | 74400 | 6786 |
| 375 | 20230905 | 143200 | 271655945700 | 74900 | 75200 | 75300 | 74500 | 12982 |
| 376 | 20230905 | 143100 | 270684894700 | 75300 | 75800 | 76000 | 75100 | 11457 |
| 377 | 20230905 | 143000 | 269822145400 | 75700 | 76200 | 76200 | 75500 | 8495 |
| 378 | 20230905 | 142900 | 269178760000 | 76200 | 76100 | 76300 | 76000 | 2384 |
| 379 | 20230905 | 142800 | 268997222800 | 76000 | 76100 | 76200 | 75800 | 2668 |
| 380 | 20230905 | 142700 | 268794546500 | 76000 | 75900 | 76100 | 75600 | 6438 |
| 381 | 20230905 | 142600 | 268306067900 | 75800 | 76700 | 76700 | 75500 | 19327 |
| 382 | 20230905 | 142500 | 266833568000 | 76700 | 76900 | 77000 | 76700 | 1665 |
| 383 | 20230905 | 142400 | 266705663600 | 76900 | 77300 | 77400 | 76800 | 5260 |
| 384 | 20230905 | 142300 | 266300525500 | 77200 | 77200 | 77500 | 76500 | 11478 |
| 385 | 20230905 | 142200 | 265417342000 | 77200 | 77300 | 77700 | 76900 | 8872 |
| 386 | 20230905 | 142100 | 264732663200 | 77300 | 78800 | 79000 | 77200 | 15762 |
| 387 | 20230905 | 142000 | 263507714400 | 78900 | 78600 | 79100 | 78000 | 26000 |
| 388 | 20230905 | 141900 | 261460952300 | 78600 | 78400 | 78700 | 77700 | 19830 |
| 389 | 20230905 | 141800 | 259907397200 | 78500 | 78100 | 79000 | 77500 | 31042 |
| 390 | 20230905 | 141700 | 257473912700 | 78000 | 76700 | 78700 | 76600 | 45821 |
| 391 | 20230905 | 141600 | 253927106000 | 76600 | 76600 | 76700 | 76500 | 4929 |
| 392 | 20230905 | 141500 | 253549487100 | 76600 | 76100 | 76600 | 76000 | 3731 |
| 393 | 20230905 | 141400 | 253264638500 | 76100 | 76100 | 76300 | 76000 | 1313 |
| 394 | 20230905 | 141300 | 253164780400 | 76300 | 76200 | 76400 | 76100 | 2100 |
| 395 | 20230905 | 141200 | 253004561800 | 76200 | 75600 | 76200 | 75600 | 803 |
| 396 | 20230905 | 141100 | 252943626200 | 75600 | 75600 | 75700 | 75500 | 1521 |
| 397 | 20230905 | 141000 | 252828645600 | 75600 | 75900 | 75900 | 75600 | 2429 |
| 398 | 20230905 | 140900 | 252644871300 | 75900 | 75800 | 76000 | 75500 | 1816 |
| 399 | 20230905 | 140800 | 252507247800 | 75800 | 75800 | 75900 | 75700 | 1160 |
| 400 | 20230905 | 140700 | 252419395400 | 75800 | 75800 | 75900 | 75400 | 805 |
| 401 | 20230905 | 140600 | 252358455700 | 75800 | 75100 | 76000 | 75100 | 2548 |
| 402 | 20230905 | 140500 | 252165938400 | 75100 | 75700 | 75700 | 75100 | 5761 |
| 403 | 20230905 | 140400 | 251731761800 | 75700 | 76100 | 76400 | 75700 | 1811 |
| 404 | 20230905 | 140300 | 251594270100 | 76000 | 76700 | 76800 | 76000 | 5331 |
| 405 | 20230905 | 140200 | 251186765200 | 76800 | 76600 | 76800 | 76500 | 1230 |
| 406 | 20230905 | 140100 | 251092496800 | 76500 | 76600 | 76700 | 76500 | 878 |
| 407 | 20230905 | 140000 | 251025263600 | 76600 | 76700 | 76800 | 76500 | 2206 |
| 408 | 20230905 | 135900 | 250856098200 | 76700 | 76200 | 76800 | 76000 | 1320 |
| 409 | 20230905 | 135800 | 250755092200 | 76000 | 76000 | 76200 | 75900 | 1154 |
| 410 | 20230905 | 135700 | 250667391800 | 76100 | 76300 | 76300 | 76000 | 605 |
| 411 | 20230905 | 135600 | 250621359700 | 76300 | 76200 | 76400 | 75800 | 1963 |
| 412 | 20230905 | 135500 | 250472051600 | 76200 | 76300 | 76500 | 76200 | 913 |
| 413 | 20230905 | 135400 | 250402341800 | 76400 | 77000 | 77000 | 76200 | 3465 |
| 414 | 20230905 | 135300 | 250136608800 | 77000 | 76100 | 77000 | 76100 | 5071 |
| 415 | 20230905 | 135200 | 249748067100 | 76000 | 75200 | 76300 | 75200 | 2179 |
| 416 | 20230905 | 135100 | 249582761200 | 75300 | 75500 | 75500 | 75200 | 2080 |
| 417 | 20230905 | 135000 | 249426074900 | 75500 | 75700 | 75700 | 75400 | 1125 |
| 418 | 20230905 | 134900 | 249341132000 | 75800 | 75600 | 75800 | 75300 | 2271 |
| 419 | 20230905 | 134800 | 249169617500 | 75600 | 75700 | 75700 | 75600 | 685 |
| 420 | 20230905 | 134700 | 249117801600 | 75600 | 76000 | 76000 | 75600 | 661 |
| 421 | 20230905 | 134600 | 249067786300 | 76000 | 75800 | 76100 | 75700 | 533 |
| 422 | 20230905 | 134500 | 249027368200 | 75800 | 76300 | 76300 | 75800 | 2555 |
| 423 | 20230905 | 134400 | 248833294900 | 76300 | 76600 | 76700 | 75900 | 3714 |
| 424 | 20230905 | 134300 | 248549887200 | 76600 | 75700 | 76800 | 75700 | 4859 |
| 425 | 20230905 | 134200 | 248179166500 | 75800 | 75900 | 76000 | 75500 | 1972 |
| 426 | 20230905 | 134100 | 248029745200 | 75900 | 75500 | 76100 | 75500 | 2838 |
| 427 | 20230905 | 134000 | 247814305200 | 75500 | 75500 | 75500 | 75200 | 1503 |
| 428 | 20230905 | 133900 | 247701115800 | 75400 | 75100 | 75500 | 75000 | 3817 |
| 429 | 20230905 | 133800 | 247414143900 | 75100 | 75700 | 75700 | 75000 | 3803 |
| 430 | 20230905 | 133700 | 247127789600 | 75700 | 75400 | 75800 | 75400 | 2606 |
| 431 | 20230905 | 133600 | 246930946900 | 75400 | 75200 | 75600 | 74800 | 9779 |
| 432 | 20230905 | 133500 | 246196277900 | 75300 | 76400 | 76500 | 74800 | 15744 |
| 433 | 20230905 | 133400 | 245008390100 | 76400 | 76600 | 76700 | 76200 | 1413 |
| 434 | 20230905 | 133300 | 244900474200 | 76600 | 76000 | 76700 | 76000 | 4761 |
| 435 | 20230905 | 133200 | 244537316100 | 76100 | 76300 | 76700 | 76000 | 4089 |
| 436 | 20230905 | 133100 | 244225831000 | 76200 | 76200 | 76900 | 76100 | 4232 |
| 437 | 20230905 | 133000 | 243902023600 | 76200 | 76400 | 76700 | 76200 | 3933 |
| 438 | 20230905 | 132900 | 243601491500 | 76300 | 76900 | 77100 | 76100 | 12084 |
| 439 | 20230905 | 132800 | 242677927500 | 76800 | 76700 | 76900 | 76600 | 3997 |
| 440 | 20230905 | 132700 | 242371345600 | 76800 | 77100 | 77500 | 76400 | 15177 |
| 441 | 20230905 | 132600 | 241205830700 | 77100 | 78900 | 79000 | 76800 | 14182 |
| 442 | 20230905 | 132500 | 240107140000 | 78900 | 78000 | 79400 | 77900 | 11659 |
| 443 | 20230905 | 132400 | 239187583200 | 78000 | 78600 | 78700 | 78000 | 3411 |
| 444 | 20230905 | 132300 | 238920474100 | 78600 | 78600 | 78700 | 78200 | 3538 |
| 445 | 20230905 | 132200 | 238642812100 | 78500 | 79200 | 79200 | 78500 | 11771 |
| 446 | 20230905 | 132100 | 237714661300 | 79200 | 77600 | 79300 | 77500 | 16700 |
| 447 | 20230905 | 132000 | 236402181900 | 77500 | 78000 | 78000 | 77300 | 4666 |
| 448 | 20230905 | 131900 | 236040354500 | 78000 | 77800 | 78200 | 77500 | 4781 |
| 449 | 20230905 | 131800 | 235668074400 | 77700 | 78200 | 78300 | 77600 | 7761 |
| 450 | 20230905 | 131700 | 235063810100 | 78100 | 78700 | 78800 | 77700 | 10276 |
| 451 | 20230905 | 131600 | 234260735200 | 78800 | 78800 | 78900 | 78300 | 10250 |
| 452 | 20230905 | 131500 | 233454723500 | 78800 | 78500 | 79300 | 78100 | 28984 |
| 453 | 20230905 | 131400 | 231171880700 | 78500 | 78000 | 78900 | 77300 | 30506 |
| 454 | 20230905 | 131300 | 228787449700 | 77800 | 76300 | 78000 | 76200 | 16736 |
| 455 | 20230905 | 131200 | 227495537100 | 76200 | 75800 | 76300 | 75500 | 3834 |
| 456 | 20230905 | 131100 | 227205027400 | 75900 | 76200 | 76300 | 75900 | 2340 |
| 457 | 20230905 | 131000 | 227026989300 | 76200 | 76200 | 76700 | 76100 | 2492 |
| 458 | 20230905 | 130900 | 226836677900 | 76200 | 76600 | 76600 | 75700 | 2191 |
| 459 | 20230905 | 130800 | 226670165600 | 76400 | 76400 | 76700 | 76200 | 2282 |
| 460 | 20230905 | 130700 | 226495566900 | 76300 | 76500 | 76700 | 75700 | 8436 |
| 461 | 20230905 | 130600 | 225852863900 | 76500 | 77100 | 77400 | 76400 | 9265 |
| 462 | 20230905 | 130500 | 225140119500 | 77000 | 76600 | 77100 | 76300 | 3708 |
| 463 | 20230905 | 130400 | 224855847600 | 76500 | 76900 | 76900 | 76300 | 3957 |
| 464 | 20230905 | 130300 | 224552912600 | 76900 | 76300 | 77500 | 76300 | 25000 |
| 465 | 20230905 | 130200 | 222627372600 | 76400 | 76300 | 76500 | 75900 | 7282 |
| 466 | 20230905 | 130100 | 222072867200 | 76100 | 76200 | 76300 | 75800 | 11016 |
| 467 | 20230905 | 130000 | 221234785000 | 76200 | 74600 | 76700 | 74600 | 16053 |
| 468 | 20230905 | 125900 | 220017555500 | 74600 | 74600 | 74800 | 74500 | 3023 |
| 469 | 20230905 | 125800 | 219791872800 | 74600 | 74000 | 74800 | 74000 | 2417 |
| 470 | 20230905 | 125700 | 219611856900 | 74000 | 73700 | 74000 | 73500 | 2198 |
| 471 | 20230905 | 125600 | 219449907300 | 73700 | 74100 | 74100 | 73500 | 2359 |
| 472 | 20230905 | 125500 | 219276137100 | 74100 | 74100 | 74100 | 73800 | 1368 |
| 473 | 20230905 | 125400 | 219174944600 | 74100 | 74500 | 74500 | 74100 | 661 |
| 474 | 20230905 | 125300 | 219125820700 | 74500 | 74200 | 74600 | 74000 | 1154 |
| 475 | 20230905 | 125200 | 219040063600 | 74200 | 74000 | 74500 | 73900 | 2470 |
| 476 | 20230905 | 125100 | 218856821400 | 74000 | 73600 | 74200 | 73600 | 2232 |
| 477 | 20230905 | 125000 | 218691982000 | 73700 | 73700 | 73800 | 73500 | 5110 |
| 478 | 20230905 | 124900 | 218315873600 | 73700 | 74000 | 74000 | 73600 | 2563 |
| 479 | 20230905 | 124800 | 218126807600 | 74000 | 74100 | 74100 | 73600 | 3723 |
| 480 | 20230905 | 124700 | 217851716000 | 74100 | 74500 | 74700 | 74000 | 2429 |
| 481 | 20230905 | 124600 | 217671186200 | 74600 | 74900 | 74900 | 74500 | 1722 |
| 482 | 20230905 | 124500 | 217542552000 | 74900 | 75200 | 75200 | 74800 | 2306 |
| 483 | 20230905 | 124400 | 217369838400 | 75200 | 74900 | 75200 | 74900 | 2725 |
| 484 | 20230905 | 124300 | 217165314100 | 74900 | 74600 | 75000 | 74500 | 1015 |
| 485 | 20230905 | 124200 | 217089407000 | 74700 | 74700 | 74700 | 74500 | 728 |
| 486 | 20230905 | 124100 | 217035147500 | 74700 | 74900 | 75300 | 74500 | 3442 |
| 487 | 20230905 | 124000 | 216777213800 | 74900 | 74600 | 75000 | 74600 | 2515 |
| 488 | 20230905 | 123900 | 216589040500 | 74700 | 75300 | 75500 | 74600 | 9856 |
| 489 | 20230905 | 123800 | 215847221400 | 75300 | 74400 | 75300 | 74300 | 6092 |
| 490 | 20230905 | 123700 | 215390926900 | 74400 | 74500 | 74600 | 74200 | 4593 |
| 491 | 20230905 | 123600 | 215048979500 | 74600 | 74300 | 74700 | 74000 | 4874 |
| 492 | 20230905 | 123500 | 214686234200 | 74100 | 73800 | 74400 | 73700 | 2083 |
| 493 | 20230905 | 123400 | 214531951900 | 73900 | 73500 | 74000 | 73500 | 1775 |
| 494 | 20230905 | 123300 | 214400946100 | 73500 | 73400 | 73700 | 73300 | 1858 |
| 495 | 20230905 | 123200 | 214264467400 | 73500 | 73800 | 73800 | 73200 | 3837 |
| 496 | 20230905 | 123100 | 213982595400 | 73800 | 73400 | 73800 | 73200 | 8521 |
| 497 | 20230905 | 123000 | 213357206400 | 73300 | 73700 | 74000 | 73200 | 10492 |
| 498 | 20230905 | 122900 | 212586673600 | 73600 | 74700 | 74800 | 73600 | 3940 |
| 499 | 20230905 | 122800 | 212294666100 | 74800 | 74500 | 74900 | 74300 | 4003 |
| 500 | 20230905 | 122700 | 211995770400 | 74500 | 74600 | 74600 | 74100 | 4513 |
| 501 | 20230905 | 122600 | 211660091800 | 74500 | 74000 | 74700 | 73900 | 3497 |
| 502 | 20230905 | 122500 | 211400575300 | 73900 | 73400 | 74000 | 73200 | 9426 |
| 503 | 20230905 | 122400 | 210707225100 | 73400 | 73900 | 74300 | 73400 | 8368 |
| 504 | 20230905 | 122300 | 210089463300 | 73800 | 74800 | 74900 | 73800 | 11244 |
| 505 | 20230905 | 122200 | 209255223400 | 74900 | 74600 | 75100 | 74500 | 5234 |
| 506 | 20230905 | 122100 | 208864113000 | 74600 | 75200 | 75300 | 74400 | 9115 |
| 507 | 20230905 | 122000 | 208183382100 | 75200 | 74600 | 75400 | 74300 | 12244 |
| 508 | 20230905 | 121900 | 207268329700 | 74600 | 76100 | 76100 | 74500 | 20484 |
| 509 | 20230905 | 121800 | 205726415400 | 76000 | 76500 | 76800 | 75800 | 8736 |
| 510 | 20230905 | 121700 | 205061873400 | 76500 | 76800 | 76900 | 76500 | 852 |
| 511 | 20230905 | 121600 | 204996543500 | 76800 | 76600 | 76800 | 76300 | 1143 |
| 512 | 20230905 | 121500 | 204909040700 | 76700 | 77200 | 77300 | 76600 | 3122 |
| 513 | 20230905 | 121400 | 204668963300 | 77200 | 77200 | 77400 | 77000 | 1707 |
| 514 | 20230905 | 121300 | 204537125300 | 77100 | 76800 | 77200 | 76600 | 1563 |
| 515 | 20230905 | 121200 | 204416915700 | 76800 | 76800 | 77000 | 76600 | 868 |
| 516 | 20230905 | 121100 | 204350333300 | 76800 | 76900 | 77000 | 76700 | 1482 |
| 517 | 20230905 | 121000 | 204236362200 | 76900 | 76900 | 77200 | 76800 | 1176 |
| 518 | 20230905 | 120900 | 204145829400 | 76900 | 76900 | 77200 | 76500 | 2400 |
| 519 | 20230905 | 120800 | 203961505800 | 76800 | 76900 | 77000 | 76800 | 1594 |
| 520 | 20230905 | 120700 | 203838919600 | 76900 | 77100 | 77200 | 76900 | 1351 |
| 521 | 20230905 | 120600 | 203734815500 | 77000 | 77600 | 77600 | 77000 | 2923 |
| 522 | 20230905 | 120500 | 203509031800 | 77600 | 76800 | 77600 | 76800 | 3035 |
| 523 | 20230905 | 120400 | 203274939500 | 76900 | 76700 | 77000 | 76600 | 988 |
| 524 | 20230905 | 120300 | 203199078300 | 76700 | 76900 | 77300 | 76700 | 5712 |
| 525 | 20230905 | 120200 | 202759518500 | 76900 | 76400 | 77000 | 76300 | 4815 |
| 526 | 20230905 | 120100 | 202389460400 | 76400 | 76500 | 76800 | 76200 | 3289 |
| 527 | 20230905 | 120000 | 202137620600 | 76700 | 76100 | 76700 | 76000 | 2616 |
| 528 | 20230905 | 115900 | 201937747500 | 76300 | 76100 | 76300 | 76000 | 1655 |
| 529 | 20230905 | 115800 | 201811790200 | 76100 | 76200 | 76200 | 76000 | 2382 |
| 530 | 20230905 | 115700 | 201630511400 | 76200 | 76100 | 76300 | 75800 | 2838 |
| 531 | 20230905 | 115600 | 201414820800 | 76200 | 76500 | 76500 | 75800 | 6596 |
| 532 | 20230905 | 115500 | 200913478400 | 76500 | 76100 | 76600 | 76000 | 6181 |
| 533 | 20230905 | 115400 | 200442968000 | 76000 | 76700 | 76800 | 76000 | 8686 |
| 534 | 20230905 | 115300 | 199780098800 | 76700 | 76700 | 76900 | 76700 | 2320 |
| 535 | 20230905 | 115200 | 199602060700 | 76700 | 77100 | 77200 | 76700 | 2353 |
| 536 | 20230905 | 115100 | 199421023600 | 77100 | 77300 | 77300 | 77000 | 1416 |
| 537 | 20230905 | 115000 | 199311819600 | 77300 | 76800 | 77300 | 76600 | 1589 |
| 538 | 20230905 | 114900 | 199189741600 | 76900 | 77400 | 77400 | 76600 | 2750 |
| 539 | 20230905 | 114800 | 198978548800 | 77500 | 77500 | 77600 | 77000 | 1770 |
| 540 | 20230905 | 114700 | 198841690100 | 77600 | 77000 | 77800 | 76900 | 2924 |
| 541 | 20230905 | 114600 | 198615292000 | 76800 | 77000 | 77100 | 76700 | 2419 |
| 542 | 20230905 | 114500 | 198429338300 | 77000 | 76700 | 77200 | 76600 | 2272 |
| 543 | 20230905 | 114400 | 198254433100 | 76600 | 76600 | 76700 | 76500 | 1969 |
| 544 | 20230905 | 114300 | 198103669600 | 76600 | 76600 | 76700 | 76400 | 3617 |
| 545 | 20230905 | 114200 | 197826797000 | 76600 | 76800 | 76900 | 76300 | 7448 |
| 546 | 20230905 | 114100 | 197256705300 | 76800 | 77200 | 77500 | 76800 | 2821 |
| 547 | 20230905 | 114000 | 197039583400 | 77200 | 77400 | 77400 | 77200 | 694 |
| 548 | 20230905 | 113900 | 196985941700 | 77500 | 77200 | 77900 | 77000 | 2337 |
| 549 | 20230905 | 113800 | 196805262100 | 77000 | 77200 | 77300 | 76900 | 1850 |
| 550 | 20230905 | 113700 | 196662766600 | 77300 | 77500 | 77900 | 76600 | 4250 |
| 551 | 20230905 | 113600 | 196335171900 | 77500 | 77200 | 78000 | 77100 | 1020 |
| 552 | 20230905 | 113500 | 196256240600 | 77300 | 77300 | 77400 | 77100 | 2062 |
| 553 | 20230905 | 113400 | 196096987100 | 77300 | 77800 | 77800 | 77300 | 2035 |
| 554 | 20230905 | 113300 | 195939269200 | 77900 | 77700 | 78000 | 77300 | 2576 |
| 555 | 20230905 | 113200 | 195739152700 | 77700 | 77600 | 78200 | 77500 | 5525 |
| 556 | 20230905 | 113100 | 195308307100 | 77500 | 77100 | 77800 | 77100 | 3499 |
| 557 | 20230905 | 113000 | 195037229900 | 77100 | 76900 | 77400 | 76800 | 4225 |
| 558 | 20230905 | 112900 | 194711209500 | 76900 | 76900 | 77200 | 76600 | 6784 |
| 559 | 20230905 | 112800 | 194189547700 | 76900 | 77700 | 78000 | 76600 | 15982 |
| 560 | 20230905 | 112700 | 192957210200 | 77700 | 78400 | 78400 | 77500 | 14055 |
| 561 | 20230905 | 112600 | 191862295700 | 78400 | 78600 | 78600 | 78300 | 1239 |
| 562 | 20230905 | 112500 | 191765110400 | 78600 | 78400 | 78700 | 78300 | 2185 |
| 563 | 20230905 | 112400 | 191593775500 | 78400 | 78700 | 78700 | 78300 | 2080 |
| 564 | 20230905 | 112300 | 191430795900 | 78600 | 78800 | 78900 | 78300 | 1568 |
| 565 | 20230905 | 112200 | 191307653100 | 78800 | 79400 | 79500 | 78800 | 1889 |
| 566 | 20230905 | 112100 | 191158316600 | 79400 | 78400 | 79500 | 78400 | 3798 |
| 567 | 20230905 | 112000 | 190858075800 | 78400 | 78700 | 78800 | 78200 | 2475 |
| 568 | 20230905 | 111900 | 190663986900 | 78800 | 78500 | 78800 | 78200 | 4175 |
| 569 | 20230905 | 111800 | 190336446000 | 78500 | 79200 | 79200 | 78500 | 2046 |
| 570 | 20230905 | 111700 | 190175393400 | 79300 | 78600 | 79400 | 78600 | 2367 |
| 571 | 20230905 | 111600 | 189988328500 | 78700 | 79000 | 79200 | 78500 | 3497 |
| 572 | 20230905 | 111500 | 189712790500 | 79000 | 79300 | 79500 | 78900 | 3522 |
| 573 | 20230905 | 111400 | 189433760500 | 79300 | 79800 | 79800 | 79300 | 4229 |
| 574 | 20230905 | 111300 | 189097283200 | 79900 | 78900 | 80000 | 78700 | 17766 |
| 575 | 20230905 | 111200 | 187685938100 | 78800 | 78300 | 78900 | 78200 | 3610 |
| 576 | 20230905 | 111100 | 187402706100 | 78200 | 78100 | 78700 | 78100 | 6242 |
| 577 | 20230905 | 111000 | 186913975000 | 78100 | 78400 | 78900 | 78000 | 8089 |
| 578 | 20230905 | 110900 | 186280129600 | 78400 | 78800 | 78900 | 78200 | 9797 |
| 579 | 20230905 | 110800 | 185510847600 | 78900 | 79100 | 79200 | 78500 | 9988 |
| 580 | 20230905 | 110700 | 184724119300 | 79200 | 79700 | 80600 | 79000 | 14022 |
| 581 | 20230905 | 110600 | 183604539500 | 79700 | 79500 | 79900 | 78900 | 11670 |
| 582 | 20230905 | 110500 | 182678955000 | 79600 | 80000 | 80100 | 79100 | 10260 |
| 583 | 20230905 | 110400 | 181863017500 | 80000 | 80400 | 80400 | 79500 | 14617 |
| 584 | 20230905 | 110300 | 180695185200 | 80400 | 80000 | 81200 | 79800 | 43931 |
| 585 | 20230905 | 110200 | 177154242600 | 80000 | 79400 | 80500 | 79100 | 28983 |
| 586 | 20230905 | 110100 | 174842312300 | 79400 | 77900 | 79400 | 77800 | 13730 |
| 587 | 20230905 | 110000 | 173758671800 | 77900 | 78700 | 78800 | 77900 | 8084 |
| 588 | 20230905 | 105900 | 173125320600 | 78700 | 78400 | 79000 | 78200 | 17205 |
| 589 | 20230905 | 105800 | 171771771100 | 78400 | 78400 | 78600 | 77700 | 14651 |
| 590 | 20230905 | 105700 | 170624799800 | 78500 | 77600 | 78500 | 77600 | 23743 |
| 591 | 20230905 | 105600 | 168769060900 | 77700 | 76900 | 77700 | 76500 | 7780 |
| 592 | 20230905 | 105500 | 168168803100 | 76800 | 76100 | 76900 | 76000 | 2997 |
| 593 | 20230905 | 105400 | 167939429900 | 76100 | 76400 | 76500 | 75900 | 3996 |
| 594 | 20230905 | 105300 | 167635052700 | 76300 | 76600 | 76600 | 75900 | 7823 |
| 595 | 20230905 | 105200 | 167039237900 | 76700 | 76400 | 76800 | 76300 | 4383 |
| 596 | 20230905 | 105100 | 166704018900 | 76400 | 77100 | 77300 | 76300 | 5705 |
| 597 | 20230905 | 105000 | 166265838200 | 77200 | 77800 | 78000 | 77100 | 7154 |
| 598 | 20230905 | 104900 | 165711292900 | 77700 | 77500 | 78100 | 77500 | 11143 |
| 599 | 20230905 | 104800 | 164843450600 | 77500 | 77100 | 78200 | 77000 | 12860 |
| 600 | 20230905 | 104700 | 163844615400 | 77100 | 77200 | 77300 | 76800 | 6493 |
| 601 | 20230905 | 104600 | 163344206300 | 77200 | 76800 | 77200 | 76600 | 4483 |
| 602 | 20230905 | 104500 | 162999509300 | 76900 | 76100 | 77200 | 76100 | 11025 |
| 603 | 20230905 | 104400 | 162153094300 | 76300 | 75700 | 76600 | 75700 | 5999 |
| 604 | 20230905 | 104300 | 161695845000 | 75800 | 76000 | 76200 | 75500 | 12313 |
| 605 | 20230905 | 104200 | 160763503200 | 76000 | 76600 | 76700 | 76000 | 8924 |
| 606 | 20230905 | 104100 | 160082286200 | 76500 | 75800 | 76600 | 75800 | 6666 |
| 607 | 20230905 | 104000 | 159574670200 | 75800 | 76100 | 76400 | 75500 | 15526 |
| 608 | 20230905 | 103900 | 158396484500 | 76100 | 76800 | 76900 | 75700 | 22963 |
| 609 | 20230905 | 103800 | 156650111500 | 76900 | 76900 | 77000 | 76200 | 13582 |
| 610 | 20230905 | 103700 | 155610346100 | 76900 | 78000 | 78100 | 76700 | 12658 |
| 611 | 20230905 | 103600 | 154634203800 | 78000 | 77800 | 78400 | 77700 | 16776 |
| 612 | 20230905 | 103500 | 153322592800 | 77900 | 77900 | 78200 | 77500 | 12106 |
| 613 | 20230905 | 103400 | 152379609400 | 78000 | 77000 | 78000 | 76300 | 19883 |
| 614 | 20230905 | 103300 | 150845507100 | 77000 | 77500 | 77500 | 76900 | 4298 |
| 615 | 20230905 | 103200 | 150513904700 | 77500 | 76600 | 77800 | 76500 | 13086 |
| 616 | 20230905 | 103100 | 149501047100 | 76500 | 77100 | 77500 | 76500 | 26310 |
| 617 | 20230905 | 103000 | 147477347500 | 77200 | 78000 | 78200 | 77100 | 16383 |
| 618 | 20230905 | 102900 | 146206991200 | 78000 | 78300 | 78300 | 77600 | 13618 |
| 619 | 20230905 | 102800 | 145145244600 | 78300 | 78000 | 78500 | 77400 | 22915 |
| 620 | 20230905 | 102700 | 143361435400 | 78000 | 78700 | 78700 | 77500 | 30041 |
| 621 | 20230905 | 102600 | 141019968100 | 78600 | 79800 | 79800 | 78000 | 45443 |
| 622 | 20230905 | 102500 | 137443625800 | 79800 | 80700 | 80800 | 79500 | 36754 |
| 623 | 20230905 | 102400 | 134495722000 | 80500 | 80600 | 81500 | 80400 | 51427 |
| 624 | 20230905 | 102300 | 130340899300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 625 | 20230905 | 102200 | 130340899300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 626 | 20230905 | 102100 | 130340899300 | 80900 | 78200 | 80900 | 78000 | 68362 |
| 627 | 20230905 | 102000 | 124873020300 | 78100 | 78500 | 79000 | 77800 | 26897 |
| 628 | 20230905 | 101900 | 122766398800 | 78400 | 77700 | 79000 | 77600 | 29223 |
| 629 | 20230905 | 101800 | 120476896700 | 77700 | 77300 | 78900 | 77300 | 44032 |
| 630 | 20230905 | 101700 | 117028630800 | 77300 | 77700 | 78500 | 77200 | 43395 |
| 631 | 20230905 | 101600 | 113648719900 | 77700 | 77800 | 77800 | 76700 | 29712 |
| 632 | 20230905 | 101500 | 111353814000 | 77800 | 76500 | 77900 | 76400 | 61174 |
| 633 | 20230905 | 101400 | 106628521300 | 76600 | 76000 | 76900 | 75500 | 36448 |
| 634 | 20230905 | 101300 | 103849999100 | 75900 | 74300 | 76500 | 74300 | 51096 |
| 635 | 20230905 | 101200 | 99980080100 | 74300 | 74400 | 75300 | 74000 | 20681 |
| 636 | 20230905 | 101100 | 98438996400 | 74400 | 74300 | 75200 | 74200 | 20680 |
| 637 | 20230905 | 101000 | 96895638200 | 74300 | 74800 | 76100 | 74200 | 53944 |
| 638 | 20230905 | 100900 | 92839032300 | 74700 | 74300 | 75500 | 74200 | 42322 |
| 639 | 20230905 | 100800 | 89671217000 | 74300 | 73800 | 75400 | 73600 | 80934 |
| 640 | 20230905 | 100700 | 83634678400 | 73700 | 73600 | 74500 | 73000 | 94869 |
| 641 | 20230905 | 100600 | 76638858800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 642 | 20230905 | 100500 | 76638858800 | 72700 | 72700 | 72700 | 72500 | 7837 |
| 643 | 20230905 | 100400 | 76069136500 | 72700 | 71100 | 72700 | 70500 | 31988 |
| 644 | 20230905 | 100300 | 73773864900 | 71100 | 70900 | 71200 | 70300 | 8321 |
| 645 | 20230905 | 100200 | 73185591300 | 70800 | 70800 | 71500 | 70500 | 8662 |
| 646 | 20230905 | 100100 | 72569843800 | 70400 | 71200 | 71200 | 70200 | 11116 |
| 647 | 20230905 | 100000 | 71785708800 | 71100 | 71600 | 71800 | 70100 | 21993 |
| 648 | 20230905 | 095900 | 70227144800 | 71800 | 71200 | 71900 | 70700 | 24992 |
| 649 | 20230905 | 095800 | 68442132500 | 71200 | 70300 | 71200 | 70100 | 14959 |
| 650 | 20230905 | 095700 | 67384659700 | 70300 | 71300 | 71400 | 70000 | 27724 |
| 651 | 20230905 | 095600 | 65426975200 | 71500 | 70700 | 72000 | 70500 | 29232 |
| 652 | 20230905 | 095500 | 63339189000 | 70700 | 71400 | 71500 | 70500 | 20899 |
| 653 | 20230905 | 095400 | 61855378300 | 71400 | 70800 | 71700 | 70400 | 24328 |
| 654 | 20230905 | 095300 | 60131304400 | 70700 | 71300 | 71700 | 69800 | 41126 |
| 655 | 20230905 | 095200 | 57220219900 | 71700 | 68600 | 72000 | 68400 | 96947 |
| 656 | 20230905 | 095100 | 50349067000 | 68500 | 68400 | 69400 | 68300 | 10799 |
| 657 | 20230905 | 095000 | 49604712700 | 68400 | 68300 | 69000 | 67700 | 17932 |
| 658 | 20230905 | 094900 | 48379946000 | 68300 | 68900 | 70000 | 68300 | 22291 |
| 659 | 20230905 | 094800 | 46837934900 | 69000 | 69200 | 69400 | 68400 | 15908 |
| 660 | 20230905 | 094700 | 45740755400 | 69200 | 68600 | 69500 | 68100 | 28376 |
| 661 | 20230905 | 094600 | 43789133600 | 68600 | 69300 | 71000 | 68400 | 50764 |
| 662 | 20230905 | 094500 | 40250549100 | 69100 | 70300 | 70500 | 68200 | 45899 |
| 663 | 20230905 | 094400 | 37067775100 | 70200 | 67600 | 71700 | 67400 | 97381 |
| 664 | 20230905 | 094300 | 30259688200 | 67400 | 68200 | 69200 | 67100 | 48972 |
| 665 | 20230905 | 094200 | 26912298300 | 68200 | 66400 | 69000 | 66100 | 52451 |
| 666 | 20230905 | 094100 | 23360329700 | 66300 | 66600 | 67600 | 65800 | 18071 |
| 667 | 20230905 | 094000 | 22153408800 | 66600 | 66600 | 67200 | 65300 | 26235 |
| 668 | 20230905 | 093900 | 20409722100 | 66600 | 65000 | 66900 | 64900 | 31108 |
| 669 | 20230905 | 093800 | 18354249200 | 64900 | 64500 | 65300 | 64500 | 13037 |
| 670 | 20230905 | 093700 | 17507734700 | 64600 | 64200 | 64600 | 64000 | 1806 |
| 671 | 20230905 | 093600 | 17391395500 | 64300 | 64500 | 64500 | 63800 | 1239 |
| 672 | 20230905 | 093500 | 17312027600 | 64500 | 64600 | 64600 | 64200 | 2208 |
| 673 | 20230905 | 093400 | 17169735900 | 64600 | 64000 | 64700 | 63800 | 3490 |
| 674 | 20230905 | 093300 | 16945125900 | 63900 | 64100 | 64100 | 63600 | 1012 |
| 675 | 20230905 | 093200 | 16880611200 | 64100 | 63800 | 64200 | 63500 | 1461 |
| 676 | 20230905 | 093100 | 16787456300 | 63700 | 63900 | 64000 | 63700 | 898 |
| 677 | 20230905 | 093000 | 16730148800 | 63900 | 63500 | 64300 | 63500 | 2507 |
| 678 | 20230905 | 092900 | 16569835500 | 63500 | 64200 | 64300 | 63500 | 2609 |
| 679 | 20230905 | 092800 | 16403204500 | 64300 | 64200 | 64500 | 63900 | 1791 |
| 680 | 20230905 | 092700 | 16288384100 | 64600 | 63600 | 64800 | 63200 | 7027 |
| 681 | 20230905 | 092600 | 15840057600 | 63700 | 63600 | 64100 | 63600 | 2608 |
| 682 | 20230905 | 092500 | 15673257600 | 63500 | 63400 | 63800 | 63400 | 2245 |
| 683 | 20230905 | 092400 | 15530429600 | 63400 | 63300 | 63400 | 63100 | 7572 |
| 684 | 20230905 | 092300 | 15051789700 | 63300 | 63500 | 63900 | 63300 | 3836 |
| 685 | 20230905 | 092200 | 14808154500 | 63600 | 63900 | 64000 | 63100 | 9305 |
| 686 | 20230905 | 092100 | 14217859500 | 64000 | 64000 | 64100 | 63800 | 2402 |
| 687 | 20230905 | 092000 | 14064395100 | 63900 | 63900 | 64100 | 63800 | 1806 |
| 688 | 20230905 | 091900 | 13948892400 | 63900 | 64100 | 64300 | 63900 | 1754 |
| 689 | 20230905 | 091800 | 13836519400 | 64000 | 64100 | 64500 | 64000 | 2963 |
| 690 | 20230905 | 091700 | 13646244200 | 64100 | 63900 | 64200 | 63700 | 3292 |
| 691 | 20230905 | 091600 | 13435861900 | 63900 | 64100 | 64100 | 63800 | 4098 |
| 692 | 20230905 | 091500 | 13174003400 | 64100 | 64500 | 64500 | 63600 | 5661 |
| 693 | 20230905 | 091400 | 12811768200 | 64600 | 64700 | 65000 | 64200 | 3122 |
| 694 | 20230905 | 091300 | 12610487700 | 64800 | 65400 | 65400 | 64700 | 2615 |
| 695 | 20230905 | 091200 | 12440760100 | 65300 | 64500 | 65400 | 64400 | 7933 |
| 696 | 20230905 | 091100 | 11925652600 | 64500 | 64000 | 65000 | 63900 | 5982 |
| 697 | 20230905 | 091000 | 11539695900 | 64000 | 63800 | 64000 | 63100 | 11410 |
| 698 | 20230905 | 090900 | 10815602800 | 63600 | 63800 | 64000 | 63500 | 11746 |
| 699 | 20230905 | 090800 | 10067411700 | 63800 | 63900 | 64400 | 63700 | 8091 |
| 700 | 20230905 | 090700 | 9549332200 | 63900 | 64400 | 64800 | 63600 | 14370 |
| 701 | 20230905 | 090600 | 8627902800 | 64500 | 65000 | 65300 | 64200 | 10887 |
| 702 | 20230905 | 090500 | 7924181700 | 65000 | 65800 | 65800 | 65000 | 8394 |
| 703 | 20230905 | 090400 | 7375648400 | 65400 | 65900 | 65900 | 65100 | 5478 |
| 704 | 20230905 | 090300 | 7016957800 | 65400 | 64900 | 66300 | 64700 | 9405 |
| 705 | 20230905 | 090200 | 6400812800 | 64900 | 65800 | 65900 | 64400 | 13474 |
| 706 | 20230905 | 090100 | 5523474500 | 65900 | 68200 | 68300 | 65100 | 28654 |
| 707 | 20230905 | 090000 | 3608562700 | 68200 | 66100 | 68400 | 65100 | 54059 |