38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 3 | 20230918 | 204300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20230918 | 204200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20230918 | 204100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20230918 | 204000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20230918 | 203900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20230918 | 203800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20230918 | 203700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20230918 | 203600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20230918 | 203500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20230918 | 203400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20230918 | 203300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20230918 | 203200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20230918 | 203100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20230918 | 203000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20230918 | 202900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20230918 | 202800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20230918 | 202700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20230918 | 202600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20230918 | 202500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20230918 | 202400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20230918 | 202300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20230918 | 202200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20230918 | 202100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20230918 | 202000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20230918 | 201900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20230918 | 201800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20230918 | 201700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20230918 | 201600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20230918 | 201500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20230918 | 201400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 33 | 20230918 | 201300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20230918 | 201200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20230918 | 201100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20230918 | 201000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20230918 | 200900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20230918 | 200800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20230918 | 200700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20230918 | 200600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20230918 | 200500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20230918 | 200400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20230918 | 200300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20230918 | 200200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20230918 | 200100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20230918 | 200000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20230918 | 195900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20230918 | 195800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20230918 | 195700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20230918 | 195600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20230918 | 195500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20230918 | 195400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20230918 | 195300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20230918 | 195200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20230918 | 195100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20230918 | 195000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20230918 | 194900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20230918 | 194800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20230918 | 194700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20230918 | 194600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20230918 | 194500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20230918 | 194400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 63 | 20230918 | 194300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20230918 | 194200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20230918 | 194100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20230918 | 194000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20230918 | 193900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20230918 | 193800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20230918 | 193700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20230918 | 193600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20230918 | 193500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20230918 | 193400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20230918 | 193300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20230918 | 193200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20230918 | 193100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20230918 | 193000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20230918 | 192900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20230918 | 192800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20230918 | 192700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20230918 | 192600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20230918 | 192500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20230918 | 192400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20230918 | 192300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20230918 | 192200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20230918 | 192100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20230918 | 192000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20230918 | 191900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20230918 | 191800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20230918 | 191700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20230918 | 191600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20230918 | 191500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20230918 | 191400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 93 | 20230918 | 191300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20230918 | 191200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20230918 | 191100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20230918 | 191000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20230918 | 190900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20230918 | 190800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20230918 | 190700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20230918 | 190600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20230918 | 190500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20230918 | 190400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20230918 | 190300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20230918 | 190200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20230918 | 190100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20230918 | 190000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20230918 | 185900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20230918 | 185800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20230918 | 185700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20230918 | 185600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20230918 | 185500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20230918 | 185400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20230918 | 185300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20230918 | 185200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20230918 | 185100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20230918 | 185000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20230918 | 184900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20230918 | 184800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20230918 | 184700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20230918 | 184600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20230918 | 184500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20230918 | 184400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 123 | 20230918 | 184300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20230918 | 184200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20230918 | 184100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20230918 | 184000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20230918 | 183900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20230918 | 183800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20230918 | 183700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20230918 | 183600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20230918 | 183500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20230918 | 183400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20230918 | 183300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20230918 | 183200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20230918 | 183100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20230918 | 183000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20230918 | 182900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20230918 | 182800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20230918 | 182700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20230918 | 182600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20230918 | 182500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20230918 | 182400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20230918 | 182300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20230918 | 182200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20230918 | 182100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20230918 | 182000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20230918 | 181900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20230918 | 181800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20230918 | 181700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20230918 | 181600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20230918 | 181500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20230918 | 181400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 153 | 20230918 | 181300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20230918 | 181200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20230918 | 181100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20230918 | 181000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20230918 | 180900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20230918 | 180800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20230918 | 180700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20230918 | 180600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20230918 | 180500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20230918 | 180400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20230918 | 180300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20230918 | 180200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20230918 | 180100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20230918 | 180000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20230918 | 175900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20230918 | 175800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20230918 | 175700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20230918 | 175600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20230918 | 175500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20230918 | 175400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20230918 | 175300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20230918 | 175200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20230918 | 175100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20230918 | 175000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20230918 | 174900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20230918 | 174800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20230918 | 174700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20230918 | 174600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20230918 | 174500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20230918 | 174400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 183 | 20230918 | 174300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20230918 | 174200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20230918 | 174100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20230918 | 174000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20230918 | 173900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20230918 | 173800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20230918 | 173700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20230918 | 173600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20230918 | 173500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20230918 | 173400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20230918 | 173300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20230918 | 173200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20230918 | 173100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20230918 | 173000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20230918 | 172900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20230918 | 172800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20230918 | 172700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20230918 | 172600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20230918 | 172500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20230918 | 172400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20230918 | 172300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20230918 | 172200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20230918 | 172100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20230918 | 172000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20230918 | 171900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20230918 | 171800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20230918 | 171700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20230918 | 171600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20230918 | 171500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20230918 | 171400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 213 | 20230918 | 171300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20230918 | 171200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20230918 | 171100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20230918 | 171000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20230918 | 170900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20230918 | 170800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20230918 | 170700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20230918 | 170600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20230918 | 170500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20230918 | 170400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20230918 | 170300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20230918 | 170200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20230918 | 170100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20230918 | 170000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20230918 | 165900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20230918 | 165800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20230918 | 165700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20230918 | 165600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20230918 | 165500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20230918 | 165400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20230918 | 165300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20230918 | 165200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20230918 | 165100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20230918 | 165000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20230918 | 164900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20230918 | 164800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20230918 | 164700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20230918 | 164600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20230918 | 164500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20230918 | 164400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 243 | 20230918 | 164300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20230918 | 164200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20230918 | 164100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20230918 | 164000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20230918 | 163900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20230918 | 163800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20230918 | 163700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20230918 | 163600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20230918 | 163500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20230918 | 163400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20230918 | 163300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20230918 | 163200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20230918 | 163100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20230918 | 163000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20230918 | 162900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20230918 | 162800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20230918 | 162700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20230918 | 162600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20230918 | 162500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20230918 | 162400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20230918 | 162300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20230918 | 162200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20230918 | 162100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20230918 | 162000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20230918 | 161900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20230918 | 161800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20230918 | 161700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20230918 | 161600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20230918 | 161500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20230918 | 161400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 273 | 20230918 | 161300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20230918 | 161200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20230918 | 161100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20230918 | 161000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20230918 | 160900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20230918 | 160800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20230918 | 160700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20230918 | 160600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20230918 | 160500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20230918 | 160400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20230918 | 160300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20230918 | 160200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20230918 | 160100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20230918 | 160000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20230918 | 155900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20230918 | 155800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20230918 | 155700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20230918 | 155600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20230918 | 155500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20230918 | 155400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20230918 | 155300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20230918 | 155200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20230918 | 155100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20230918 | 155000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20230918 | 154900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20230918 | 154800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20230918 | 154700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20230918 | 154600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20230918 | 154500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20230918 | 154400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 303 | 20230918 | 154300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20230918 | 154200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20230918 | 154100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20230918 | 154000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 307 | 20230918 | 153900 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 308 | 20230918 | 153800 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 309 | 20230918 | 153700 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20230918 | 153600 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20230918 | 153500 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20230918 | 153400 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20230918 | 153300 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 314 | 20230918 | 153200 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 315 | 20230918 | 153100 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 316 | 20230918 | 153000 | 19551703900 | 56800 | 56800 | 56800 | 56800 | 3337 |
| 317 | 20230918 | 152900 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 318 | 20230918 | 152800 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 319 | 20230918 | 152700 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 320 | 20230918 | 152600 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 321 | 20230918 | 152500 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 322 | 20230918 | 152400 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 323 | 20230918 | 152300 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 324 | 20230918 | 152200 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 325 | 20230918 | 152100 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 326 | 20230918 | 152000 | 19362162300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 327 | 20230918 | 151900 | 19362162300 | 57400 | 57400 | 57400 | 57000 | 1092 |
| 328 | 20230918 | 151800 | 19299557800 | 57300 | 57300 | 57400 | 57200 | 771 |
| 329 | 20230918 | 151700 | 19255412600 | 57300 | 57200 | 57400 | 57100 | 377 |
| 330 | 20230918 | 151600 | 19233803900 | 57100 | 57400 | 57400 | 57100 | 223 |
| 331 | 20230918 | 151500 | 19221063000 | 57300 | 57200 | 57400 | 57100 | 357 |
| 332 | 20230918 | 151400 | 19200607800 | 57400 | 57400 | 57500 | 57100 | 452 |
| 333 | 20230918 | 151300 | 19174686400 | 57400 | 57100 | 57400 | 57000 | 1320 |
| 334 | 20230918 | 151200 | 19099078300 | 57300 | 56900 | 57400 | 56700 | 418 |
| 335 | 20230918 | 151100 | 19075205900 | 57000 | 57000 | 57100 | 56500 | 1107 |
| 336 | 20230918 | 151000 | 19012165800 | 57000 | 56900 | 57000 | 56500 | 993 |
| 337 | 20230918 | 150900 | 18955778900 | 56900 | 56800 | 56900 | 56600 | 154 |
| 338 | 20230918 | 150800 | 18947042700 | 56800 | 56800 | 56900 | 56500 | 303 |
| 339 | 20230918 | 150700 | 18929870200 | 56600 | 56900 | 57000 | 56600 | 404 |
| 340 | 20230918 | 150600 | 18906897400 | 56700 | 56700 | 56700 | 56600 | 105 |
| 341 | 20230918 | 150500 | 18900944000 | 56700 | 56400 | 56700 | 56400 | 315 |
| 342 | 20230918 | 150400 | 18883156400 | 56400 | 56300 | 56500 | 56200 | 1284 |
| 343 | 20230918 | 150300 | 18810889900 | 56300 | 56800 | 56800 | 56100 | 1981 |
| 344 | 20230918 | 150200 | 18699225000 | 56800 | 57100 | 57100 | 56800 | 198 |
| 345 | 20230918 | 150100 | 18687972000 | 57100 | 57400 | 57400 | 56800 | 751 |
| 346 | 20230918 | 150000 | 18645107300 | 57300 | 57500 | 57500 | 57300 | 150 |
| 347 | 20230918 | 145900 | 18636489100 | 57500 | 57500 | 57600 | 57300 | 130 |
| 348 | 20230918 | 145800 | 18629019900 | 57600 | 57400 | 57600 | 57200 | 794 |
| 349 | 20230918 | 145700 | 18583439600 | 57400 | 57200 | 57500 | 57100 | 658 |
| 350 | 20230918 | 145600 | 18545729900 | 57200 | 57000 | 57300 | 57000 | 349 |
| 351 | 20230918 | 145500 | 18525765400 | 57100 | 57300 | 57300 | 56900 | 366 |
| 352 | 20230918 | 145400 | 18504896900 | 57300 | 57200 | 57300 | 57000 | 87 |
| 353 | 20230918 | 145300 | 18499922400 | 57200 | 57300 | 57300 | 57100 | 454 |
| 354 | 20230918 | 145200 | 18473968700 | 57400 | 57400 | 57600 | 57400 | 610 |
| 355 | 20230918 | 145100 | 18438902400 | 57400 | 57500 | 57600 | 57400 | 207 |
| 356 | 20230918 | 145000 | 18427006100 | 57500 | 57300 | 57500 | 57200 | 286 |
| 357 | 20230918 | 144900 | 18410585400 | 57300 | 57100 | 57300 | 57100 | 179 |
| 358 | 20230918 | 144800 | 18400336900 | 57100 | 57100 | 57200 | 57100 | 510 |
| 359 | 20230918 | 144700 | 18371195300 | 57100 | 57000 | 57100 | 56900 | 366 |
| 360 | 20230918 | 144600 | 18350339600 | 57100 | 57000 | 57100 | 56800 | 216 |
| 361 | 20230918 | 144500 | 18338013500 | 57100 | 56800 | 57100 | 56700 | 443 |
| 362 | 20230918 | 144400 | 18312823400 | 56800 | 56800 | 56800 | 56500 | 235 |
| 363 | 20230918 | 144300 | 18299507400 | 56800 | 57000 | 57000 | 56700 | 469 |
| 364 | 20230918 | 144200 | 18272872700 | 57000 | 56600 | 57000 | 56500 | 538 |
| 365 | 20230918 | 144100 | 18242382000 | 56600 | 56600 | 56700 | 56100 | 1203 |
| 366 | 20230918 | 144000 | 18174514100 | 56600 | 57100 | 57200 | 56400 | 2494 |
| 367 | 20230918 | 143900 | 18032968700 | 57200 | 57400 | 57400 | 57100 | 241 |
| 368 | 20230918 | 143800 | 18019170200 | 57300 | 57000 | 57300 | 56900 | 524 |
| 369 | 20230918 | 143700 | 17989288900 | 57000 | 57300 | 57300 | 56800 | 941 |
| 370 | 20230918 | 143600 | 17935699000 | 57300 | 57400 | 57400 | 57000 | 889 |
| 371 | 20230918 | 143500 | 17884841900 | 57400 | 57400 | 57500 | 57300 | 313 |
| 372 | 20230918 | 143400 | 17866874000 | 57500 | 57400 | 57500 | 57300 | 163 |
| 373 | 20230918 | 143300 | 17857513300 | 57500 | 57500 | 57500 | 57300 | 833 |
| 374 | 20230918 | 143200 | 17809698500 | 57500 | 57700 | 57700 | 57300 | 310 |
| 375 | 20230918 | 143100 | 17791870300 | 57700 | 57600 | 57700 | 57300 | 710 |
| 376 | 20230918 | 143000 | 17751019000 | 57500 | 57600 | 57600 | 57400 | 105 |
| 377 | 20230918 | 142900 | 17744983300 | 57600 | 57600 | 57700 | 57400 | 583 |
| 378 | 20230918 | 142800 | 17711456900 | 57500 | 57500 | 57900 | 57400 | 1055 |
| 379 | 20230918 | 142700 | 17650663000 | 57500 | 57500 | 57700 | 57400 | 804 |
| 380 | 20230918 | 142600 | 17604379600 | 57500 | 57400 | 58000 | 57100 | 2316 |
| 381 | 20230918 | 142500 | 17470969600 | 57400 | 57200 | 57500 | 57100 | 443 |
| 382 | 20230918 | 142400 | 17445609400 | 57200 | 57300 | 57500 | 57100 | 456 |
| 383 | 20230918 | 142300 | 17419508400 | 57300 | 57400 | 57400 | 57200 | 430 |
| 384 | 20230918 | 142200 | 17394875400 | 57400 | 57700 | 57700 | 57200 | 487 |
| 385 | 20230918 | 142100 | 17366867800 | 57700 | 57100 | 57800 | 57000 | 856 |
| 386 | 20230918 | 142000 | 17317761600 | 57100 | 57600 | 57600 | 57100 | 2279 |
| 387 | 20230918 | 141900 | 17187307800 | 57700 | 57700 | 57900 | 57400 | 616 |
| 388 | 20230918 | 141800 | 17151771400 | 57800 | 57600 | 58100 | 57600 | 2109 |
| 389 | 20230918 | 141700 | 17029708900 | 57400 | 57800 | 58000 | 57400 | 2117 |
| 390 | 20230918 | 141600 | 16907173800 | 57900 | 57300 | 57900 | 57300 | 1226 |
| 391 | 20230918 | 141500 | 16836559300 | 57300 | 57100 | 57400 | 57000 | 743 |
| 392 | 20230918 | 141400 | 16794075500 | 57000 | 57400 | 57400 | 57000 | 293 |
| 393 | 20230918 | 141300 | 16777317200 | 57400 | 56800 | 57500 | 56700 | 471 |
| 394 | 20230918 | 141200 | 16750439200 | 56800 | 56900 | 56900 | 56700 | 916 |
| 395 | 20230918 | 141100 | 16698381000 | 56900 | 57200 | 57300 | 56900 | 1625 |
| 396 | 20230918 | 141000 | 16605769000 | 57100 | 57500 | 57500 | 57100 | 920 |
| 397 | 20230918 | 140900 | 16553096700 | 57400 | 57500 | 57600 | 57400 | 257 |
| 398 | 20230918 | 140800 | 16538314400 | 57600 | 57200 | 57600 | 57100 | 782 |
| 399 | 20230918 | 140700 | 16493483400 | 57300 | 56900 | 57300 | 56900 | 697 |
| 400 | 20230918 | 140600 | 16453718700 | 57000 | 57300 | 57300 | 56800 | 3296 |
| 401 | 20230918 | 140500 | 16265779000 | 57300 | 57900 | 58000 | 57100 | 3867 |
| 402 | 20230918 | 140400 | 16043837900 | 58000 | 58200 | 58300 | 57700 | 7121 |
| 403 | 20230918 | 140300 | 15630960400 | 58200 | 57400 | 58200 | 57400 | 8871 |
| 404 | 20230918 | 140200 | 15118106200 | 57400 | 57200 | 57400 | 57000 | 2005 |
| 405 | 20230918 | 140100 | 15003424900 | 57200 | 56800 | 57300 | 56800 | 1604 |
| 406 | 20230918 | 140000 | 14912035700 | 56800 | 57000 | 57000 | 56400 | 3971 |
| 407 | 20230918 | 135900 | 14686800300 | 56900 | 57100 | 57200 | 56200 | 3227 |
| 408 | 20230918 | 135800 | 14503992900 | 57300 | 57700 | 57700 | 56600 | 2526 |
| 409 | 20230918 | 135700 | 14359606800 | 57700 | 57200 | 57900 | 56900 | 10019 |
| 410 | 20230918 | 135600 | 13784014200 | 57100 | 57000 | 57900 | 56900 | 15318 |
| 411 | 20230918 | 135500 | 12902094200 | 57000 | 57000 | 57000 | 56500 | 4377 |
| 412 | 20230918 | 135400 | 12653141100 | 56900 | 56200 | 56900 | 56200 | 5973 |
| 413 | 20230918 | 135300 | 12315000800 | 56200 | 56000 | 56200 | 56000 | 177 |
| 414 | 20230918 | 135200 | 12305072600 | 56100 | 56000 | 56100 | 56000 | 559 |
| 415 | 20230918 | 135100 | 12273760100 | 56000 | 56000 | 56000 | 55900 | 50 |
| 416 | 20230918 | 135000 | 12270961300 | 56000 | 56000 | 56000 | 55900 | 69 |
| 417 | 20230918 | 134900 | 12267099900 | 56000 | 55800 | 56000 | 55800 | 112 |
| 418 | 20230918 | 134800 | 12260835900 | 55800 | 55900 | 55900 | 55800 | 46 |
| 419 | 20230918 | 134700 | 12258265200 | 55900 | 56000 | 56000 | 55600 | 561 |
| 420 | 20230918 | 134600 | 12227005000 | 55600 | 56000 | 56000 | 55600 | 560 |
| 421 | 20230918 | 134500 | 12195796200 | 56000 | 56000 | 56000 | 55400 | 498 |
| 422 | 20230918 | 134400 | 12167960700 | 56000 | 55900 | 56000 | 55900 | 111 |
| 423 | 20230918 | 134300 | 12161750700 | 55900 | 55900 | 56000 | 55900 | 450 |
| 424 | 20230918 | 134200 | 12136575400 | 55900 | 55700 | 56000 | 55600 | 1635 |
| 425 | 20230918 | 134100 | 12045167700 | 55700 | 55700 | 55700 | 55500 | 55 |
| 426 | 20230918 | 134000 | 12042105600 | 55700 | 55500 | 55700 | 55400 | 693 |
| 427 | 20230918 | 133900 | 12003643200 | 55500 | 55800 | 55800 | 55500 | 466 |
| 428 | 20230918 | 133800 | 11977766400 | 55800 | 55800 | 55900 | 55500 | 72 |
| 429 | 20230918 | 133700 | 11973758700 | 55800 | 55900 | 56000 | 55700 | 357 |
| 430 | 20230918 | 133600 | 11953836300 | 55900 | 56000 | 56000 | 55800 | 75 |
| 431 | 20230918 | 133500 | 11949637900 | 56000 | 55900 | 56000 | 55800 | 107 |
| 432 | 20230918 | 133400 | 11943653500 | 56000 | 55800 | 56000 | 55800 | 92 |
| 433 | 20230918 | 133300 | 11938515600 | 55800 | 55900 | 56000 | 55800 | 180 |
| 434 | 20230918 | 133200 | 11928464300 | 55900 | 56000 | 56100 | 55900 | 256 |
| 435 | 20230918 | 133100 | 11914129900 | 56000 | 56000 | 56100 | 55900 | 130 |
| 436 | 20230918 | 133000 | 11906848500 | 56100 | 55900 | 56200 | 55900 | 910 |
| 437 | 20230918 | 132900 | 11855809000 | 56000 | 56000 | 56000 | 55900 | 162 |
| 438 | 20230918 | 132800 | 11846740600 | 56000 | 56100 | 56100 | 56000 | 93 |
| 439 | 20230918 | 132700 | 11841530100 | 56100 | 56000 | 56100 | 55900 | 354 |
| 440 | 20230918 | 132600 | 11821715300 | 56000 | 55800 | 56000 | 55800 | 572 |
| 441 | 20230918 | 132500 | 11789735800 | 55800 | 55800 | 55900 | 55700 | 139 |
| 442 | 20230918 | 132400 | 11781977300 | 55800 | 55700 | 55800 | 55700 | 43 |
| 443 | 20230918 | 132300 | 11779579500 | 55800 | 55700 | 55800 | 55700 | 292 |
| 444 | 20230918 | 132200 | 11763307100 | 55700 | 55600 | 55700 | 55600 | 142 |
| 445 | 20230918 | 132100 | 11755409100 | 55600 | 55700 | 55700 | 55600 | 118 |
| 446 | 20230918 | 132000 | 11748847700 | 55700 | 55500 | 55700 | 55500 | 147 |
| 447 | 20230918 | 131900 | 11740673500 | 55500 | 55600 | 55600 | 55500 | 73 |
| 448 | 20230918 | 131800 | 11736618100 | 55600 | 55600 | 55700 | 55600 | 70 |
| 449 | 20230918 | 131700 | 11732725400 | 55600 | 55600 | 55700 | 55500 | 32 |
| 450 | 20230918 | 131600 | 11730947200 | 55700 | 55600 | 55700 | 55500 | 61 |
| 451 | 20230918 | 131500 | 11727554200 | 55700 | 55500 | 55700 | 55300 | 258 |
| 452 | 20230918 | 131400 | 11713249900 | 55500 | 55500 | 55500 | 55400 | 1064 |
| 453 | 20230918 | 131300 | 11654203600 | 55500 | 55500 | 55500 | 55100 | 204 |
| 454 | 20230918 | 131200 | 11642939300 | 55500 | 55400 | 55500 | 55100 | 341 |
| 455 | 20230918 | 131100 | 11624027100 | 55400 | 55500 | 55600 | 55400 | 32 |
| 456 | 20230918 | 131000 | 11622251200 | 55600 | 55600 | 55600 | 55500 | 70 |
| 457 | 20230918 | 130900 | 11618360200 | 55600 | 55500 | 55600 | 55500 | 254 |
| 458 | 20230918 | 130800 | 11604260900 | 55600 | 55500 | 55600 | 55100 | 93 |
| 459 | 20230918 | 130700 | 11599113800 | 55400 | 55600 | 55600 | 55400 | 101 |
| 460 | 20230918 | 130600 | 11593510200 | 55500 | 55500 | 55600 | 55100 | 229 |
| 461 | 20230918 | 130500 | 11580811200 | 55600 | 55600 | 55600 | 55500 | 80 |
| 462 | 20230918 | 130400 | 11576369500 | 55600 | 55500 | 55600 | 55500 | 116 |
| 463 | 20230918 | 130300 | 11569930300 | 55500 | 55500 | 55600 | 55400 | 143 |
| 464 | 20230918 | 130200 | 11561994800 | 55500 | 55500 | 55600 | 55200 | 212 |
| 465 | 20230918 | 130100 | 11550231900 | 55500 | 55500 | 55600 | 55200 | 477 |
| 466 | 20230918 | 130000 | 11523747200 | 55500 | 55200 | 55500 | 55200 | 63 |
| 467 | 20230918 | 125900 | 11520262600 | 55200 | 55300 | 55300 | 55100 | 329 |
| 468 | 20230918 | 125800 | 11502100100 | 55300 | 55500 | 55700 | 54900 | 2562 |
| 469 | 20230918 | 125700 | 11360931400 | 55600 | 55800 | 55800 | 55500 | 93 |
| 470 | 20230918 | 125600 | 11355762600 | 55800 | 55800 | 55800 | 55600 | 20 |
| 471 | 20230918 | 125500 | 11354647400 | 55800 | 55700 | 55800 | 55600 | 50 |
| 472 | 20230918 | 125400 | 11351859900 | 55800 | 55600 | 55800 | 55500 | 202 |
| 473 | 20230918 | 125300 | 11340624000 | 55600 | 55800 | 55800 | 55600 | 353 |
| 474 | 20230918 | 125200 | 11320996300 | 55800 | 55700 | 55800 | 55600 | 202 |
| 475 | 20230918 | 125100 | 11309743000 | 55700 | 55900 | 56000 | 55500 | 1161 |
| 476 | 20230918 | 125000 | 11245162900 | 55900 | 56000 | 56000 | 55900 | 57 |
| 477 | 20230918 | 124900 | 11241975000 | 55900 | 55900 | 56000 | 55800 | 198 |
| 478 | 20230918 | 124800 | 11230909500 | 55900 | 56000 | 56000 | 55800 | 114 |
| 479 | 20230918 | 124700 | 11224538400 | 55900 | 56000 | 56000 | 55900 | 207 |
| 480 | 20230918 | 124600 | 11212958500 | 56000 | 56000 | 56000 | 55900 | 106 |
| 481 | 20230918 | 124500 | 11207029600 | 56000 | 55900 | 56000 | 55900 | 93 |
| 482 | 20230918 | 124400 | 11201824800 | 56000 | 55900 | 56000 | 55800 | 725 |
| 483 | 20230918 | 124300 | 11161234500 | 55900 | 55900 | 55900 | 55900 | 23 |
| 484 | 20230918 | 124200 | 11159948800 | 55900 | 55900 | 56000 | 55900 | 110 |
| 485 | 20230918 | 124100 | 11153798700 | 55900 | 56000 | 56000 | 55800 | 76 |
| 486 | 20230918 | 124000 | 11149551300 | 56000 | 56000 | 56000 | 55800 | 114 |
| 487 | 20230918 | 123900 | 11143176100 | 56100 | 56100 | 56200 | 55800 | 216 |
| 488 | 20230918 | 123800 | 11131082500 | 56200 | 56000 | 56200 | 56000 | 576 |
| 489 | 20230918 | 123700 | 11098743500 | 56000 | 56000 | 56100 | 55900 | 142 |
| 490 | 20230918 | 123600 | 11090791900 | 55900 | 56000 | 56000 | 55700 | 308 |
| 491 | 20230918 | 123500 | 11073607800 | 56000 | 55900 | 56000 | 55800 | 135 |
| 492 | 20230918 | 123400 | 11066061500 | 55900 | 55900 | 56100 | 55800 | 165 |
| 493 | 20230918 | 123300 | 11056845200 | 55900 | 56100 | 56100 | 55900 | 93 |
| 494 | 20230918 | 123200 | 11051639200 | 56100 | 55900 | 56100 | 55900 | 615 |
| 495 | 20230918 | 123100 | 11017200100 | 56000 | 56100 | 56100 | 55900 | 146 |
| 496 | 20230918 | 123000 | 11009033800 | 56100 | 56100 | 56200 | 56000 | 385 |
| 497 | 20230918 | 122900 | 10987447400 | 56100 | 56100 | 56200 | 55900 | 872 |
| 498 | 20230918 | 122800 | 10938596600 | 56100 | 56200 | 56200 | 56100 | 99 |
| 499 | 20230918 | 122700 | 10933040900 | 56200 | 56000 | 56200 | 56000 | 1496 |
| 500 | 20230918 | 122600 | 10849202500 | 56000 | 55900 | 56000 | 55800 | 568 |
| 501 | 20230918 | 122500 | 10817431700 | 55900 | 55900 | 55900 | 55800 | 453 |
| 502 | 20230918 | 122400 | 10792148000 | 55900 | 55900 | 55900 | 55900 | 31 |
| 503 | 20230918 | 122300 | 10790415100 | 55900 | 55900 | 56000 | 55900 | 77 |
| 504 | 20230918 | 122200 | 10786107500 | 56000 | 55900 | 56000 | 55900 | 141 |
| 505 | 20230918 | 122100 | 10778218500 | 55900 | 55800 | 55900 | 55700 | 153 |
| 506 | 20230918 | 122000 | 10769687400 | 55900 | 55900 | 56000 | 55900 | 111 |
| 507 | 20230918 | 121900 | 10763480300 | 55900 | 56000 | 56000 | 55900 | 213 |
| 508 | 20230918 | 121800 | 10751555400 | 56000 | 56000 | 56000 | 55900 | 160 |
| 509 | 20230918 | 121700 | 10742609700 | 56000 | 55900 | 56000 | 55900 | 659 |
| 510 | 20230918 | 121600 | 10705730300 | 55900 | 55800 | 55900 | 55800 | 68 |
| 511 | 20230918 | 121500 | 10701933400 | 55800 | 55700 | 55800 | 55600 | 96 |
| 512 | 20230918 | 121400 | 10696585200 | 55700 | 55700 | 55700 | 55600 | 53 |
| 513 | 20230918 | 121300 | 10693633300 | 55700 | 55600 | 55700 | 55600 | 48 |
| 514 | 20230918 | 121200 | 10690959900 | 55600 | 55400 | 55600 | 55400 | 233 |
| 515 | 20230918 | 121100 | 10678007200 | 55500 | 55500 | 55600 | 55500 | 72 |
| 516 | 20230918 | 121000 | 10674006200 | 55600 | 55600 | 55600 | 55300 | 69 |
| 517 | 20230918 | 120900 | 10670175100 | 55600 | 55600 | 55700 | 55300 | 82 |
| 518 | 20230918 | 120800 | 10665619700 | 55600 | 55800 | 55800 | 55600 | 19 |
| 519 | 20230918 | 120700 | 10664561300 | 55700 | 55700 | 55700 | 55600 | 40 |
| 520 | 20230918 | 120600 | 10662333400 | 55700 | 55500 | 55700 | 55300 | 182 |
| 521 | 20230918 | 120500 | 10652240000 | 55500 | 55700 | 55800 | 55500 | 313 |
| 522 | 20230918 | 120400 | 10634864000 | 55800 | 55600 | 55800 | 55600 | 200 |
| 523 | 20230918 | 120300 | 10623740300 | 55500 | 55700 | 55800 | 55500 | 487 |
| 524 | 20230918 | 120200 | 10596661700 | 55700 | 55800 | 55800 | 55600 | 46 |
| 525 | 20230918 | 120100 | 10594098100 | 55900 | 55800 | 56000 | 55700 | 492 |
| 526 | 20230918 | 120000 | 10566609100 | 55900 | 55700 | 55900 | 55700 | 279 |
| 527 | 20230918 | 115900 | 10551015700 | 55800 | 55800 | 55900 | 55800 | 112 |
| 528 | 20230918 | 115800 | 10544757000 | 55900 | 55900 | 56000 | 55900 | 50 |
| 529 | 20230918 | 115700 | 10541961900 | 56000 | 55700 | 56000 | 55700 | 415 |
| 530 | 20230918 | 115600 | 10518766200 | 55700 | 55600 | 55700 | 55600 | 101 |
| 531 | 20230918 | 115500 | 10513142600 | 55600 | 55800 | 55800 | 55600 | 66 |
| 532 | 20230918 | 115400 | 10509471600 | 55800 | 55800 | 55800 | 55500 | 212 |
| 533 | 20230918 | 115300 | 10497646100 | 55800 | 55600 | 55800 | 55600 | 341 |
| 534 | 20230918 | 115200 | 10478637400 | 55600 | 55500 | 55700 | 55500 | 112 |
| 535 | 20230918 | 115100 | 10472409300 | 55500 | 55900 | 55900 | 55500 | 1085 |
| 536 | 20230918 | 115000 | 10412156000 | 55900 | 55900 | 56100 | 55800 | 653 |
| 537 | 20230918 | 114900 | 10375625000 | 55900 | 56000 | 56100 | 55900 | 295 |
| 538 | 20230918 | 114800 | 10359096600 | 56000 | 55900 | 56000 | 55900 | 1266 |
| 539 | 20230918 | 114700 | 10288206500 | 56000 | 55800 | 56000 | 55600 | 698 |
| 540 | 20230918 | 114600 | 10249204900 | 55800 | 55600 | 55800 | 55600 | 541 |
| 541 | 20230918 | 114500 | 10219101300 | 55700 | 55600 | 55700 | 55600 | 115 |
| 542 | 20230918 | 114400 | 10212706700 | 55600 | 55600 | 55600 | 55400 | 230 |
| 543 | 20230918 | 114300 | 10199925100 | 55600 | 55500 | 55600 | 55500 | 414 |
| 544 | 20230918 | 114200 | 10176908000 | 55500 | 55500 | 55600 | 55500 | 162 |
| 545 | 20230918 | 114100 | 10167905700 | 55500 | 55400 | 55600 | 55400 | 196 |
| 546 | 20230918 | 114000 | 10157035600 | 55400 | 55400 | 55600 | 55300 | 67 |
| 547 | 20230918 | 113900 | 10153319600 | 55400 | 55300 | 55500 | 55300 | 321 |
| 548 | 20230918 | 113800 | 10135553100 | 55300 | 55100 | 55300 | 55100 | 165 |
| 549 | 20230918 | 113700 | 10126432300 | 55200 | 55100 | 55200 | 55000 | 307 |
| 550 | 20230918 | 113600 | 10109496000 | 55100 | 55100 | 55100 | 55000 | 410 |
| 551 | 20230918 | 113500 | 10086943700 | 55100 | 55200 | 55200 | 55100 | 143 |
| 552 | 20230918 | 113400 | 10079052100 | 55200 | 55100 | 55200 | 55000 | 375 |
| 553 | 20230918 | 113300 | 10058392400 | 55000 | 55200 | 55200 | 55000 | 279 |
| 554 | 20230918 | 113200 | 10043019100 | 55000 | 55200 | 55200 | 55000 | 360 |
| 555 | 20230918 | 113100 | 10023204600 | 55200 | 55200 | 55200 | 55000 | 99 |
| 556 | 20230918 | 113000 | 10017745500 | 55200 | 55200 | 55200 | 55100 | 29 |
| 557 | 20230918 | 112900 | 10016145200 | 55200 | 55200 | 55300 | 55000 | 1556 |
| 558 | 20230918 | 112800 | 9930530400 | 55200 | 55200 | 55200 | 55100 | 60 |
| 559 | 20230918 | 112700 | 9927219400 | 55200 | 55200 | 55300 | 55100 | 332 |
| 560 | 20230918 | 112600 | 9908923000 | 55300 | 55100 | 55300 | 55100 | 281 |
| 561 | 20230918 | 112500 | 9893415800 | 55200 | 55300 | 55300 | 55100 | 164 |
| 562 | 20230918 | 112400 | 9884366400 | 55300 | 55500 | 55500 | 55200 | 98 |
| 563 | 20230918 | 112300 | 9878949600 | 55500 | 55400 | 55500 | 55400 | 59 |
| 564 | 20230918 | 112200 | 9875679800 | 55400 | 55300 | 55500 | 55300 | 95 |
| 565 | 20230918 | 112100 | 9870420900 | 55400 | 55200 | 55400 | 55100 | 174 |
| 566 | 20230918 | 112000 | 9860802700 | 55200 | 55200 | 55500 | 55200 | 424 |
| 567 | 20230918 | 111900 | 9837390100 | 55500 | 55500 | 55500 | 55300 | 217 |
| 568 | 20230918 | 111800 | 9825350300 | 55200 | 55500 | 55500 | 55200 | 461 |
| 569 | 20230918 | 111700 | 9799838300 | 55500 | 55400 | 55500 | 55400 | 111 |
| 570 | 20230918 | 111600 | 9793686700 | 55500 | 55500 | 55500 | 55400 | 61 |
| 571 | 20230918 | 111500 | 9790303500 | 55500 | 55500 | 55500 | 55400 | 74 |
| 572 | 20230918 | 111400 | 9786197900 | 55600 | 55500 | 55600 | 55400 | 67 |
| 573 | 20230918 | 111300 | 9782478800 | 55600 | 55600 | 55600 | 55500 | 31 |
| 574 | 20230918 | 111200 | 9780756700 | 55600 | 55500 | 55600 | 55500 | 138 |
| 575 | 20230918 | 111100 | 9773093000 | 55500 | 55500 | 55500 | 55300 | 275 |
| 576 | 20230918 | 111000 | 9757830900 | 55400 | 55400 | 55500 | 55300 | 227 |
| 577 | 20230918 | 110900 | 9745256000 | 55200 | 55400 | 55500 | 55200 | 94 |
| 578 | 20230918 | 110800 | 9740051200 | 55400 | 55400 | 55500 | 55300 | 327 |
| 579 | 20230918 | 110700 | 9721938800 | 55500 | 55500 | 55600 | 55300 | 301 |
| 580 | 20230918 | 110600 | 9705254800 | 55500 | 55500 | 55500 | 55500 | 24 |
| 581 | 20230918 | 110500 | 9703922800 | 55500 | 55500 | 55600 | 55400 | 80 |
| 582 | 20230918 | 110400 | 9699482200 | 55500 | 55500 | 55500 | 55400 | 107 |
| 583 | 20230918 | 110300 | 9693547100 | 55500 | 55500 | 55500 | 55400 | 415 |
| 584 | 20230918 | 110200 | 9670517700 | 55500 | 55200 | 55500 | 55200 | 527 |
| 585 | 20230918 | 110100 | 9641378900 | 55300 | 55300 | 55400 | 55200 | 194 |
| 586 | 20230918 | 110000 | 9630647800 | 55400 | 55600 | 55600 | 55300 | 97 |
| 587 | 20230918 | 105900 | 9625279700 | 55600 | 55300 | 55600 | 55300 | 145 |
| 588 | 20230918 | 105800 | 9617235800 | 55000 | 55400 | 55500 | 55000 | 575 |
| 589 | 20230918 | 105700 | 9585455800 | 55200 | 55600 | 55600 | 55200 | 486 |
| 590 | 20230918 | 105600 | 9558542700 | 55600 | 55700 | 55700 | 55500 | 109 |
| 591 | 20230918 | 105500 | 9552479300 | 55700 | 55700 | 55700 | 55500 | 244 |
| 592 | 20230918 | 105400 | 9538911600 | 55700 | 55700 | 55700 | 55600 | 158 |
| 593 | 20230918 | 105300 | 9530116000 | 55700 | 55700 | 55700 | 55600 | 243 |
| 594 | 20230918 | 105200 | 9516591800 | 55700 | 55800 | 55800 | 55600 | 182 |
| 595 | 20230918 | 105100 | 9506456300 | 55700 | 55800 | 55800 | 55700 | 124 |
| 596 | 20230918 | 105000 | 9499547500 | 55800 | 55700 | 55800 | 55600 | 173 |
| 597 | 20230918 | 104900 | 9489910400 | 55800 | 55300 | 55800 | 55300 | 170 |
| 598 | 20230918 | 104800 | 9480467000 | 55400 | 55700 | 55800 | 55200 | 415 |
| 599 | 20230918 | 104700 | 9457461400 | 55800 | 56000 | 56000 | 55700 | 244 |
| 600 | 20230918 | 104600 | 9443800600 | 56000 | 56000 | 56100 | 55900 | 663 |
| 601 | 20230918 | 104500 | 9406667400 | 56000 | 55900 | 56100 | 55600 | 1529 |
| 602 | 20230918 | 104400 | 9321099600 | 55900 | 56000 | 56100 | 55900 | 2864 |
| 603 | 20230918 | 104300 | 9160735200 | 56000 | 55900 | 56000 | 55900 | 1409 |
| 604 | 20230918 | 104200 | 9081895300 | 55900 | 55600 | 55900 | 55500 | 1757 |
| 605 | 20230918 | 104100 | 8984143100 | 55500 | 55400 | 55600 | 55400 | 312 |
| 606 | 20230918 | 104000 | 8966843200 | 55400 | 55400 | 55400 | 55300 | 148 |
| 607 | 20230918 | 103900 | 8958649400 | 55400 | 55400 | 55400 | 55300 | 45 |
| 608 | 20230918 | 103800 | 8956158100 | 55400 | 55200 | 55400 | 55200 | 202 |
| 609 | 20230918 | 103700 | 8944989100 | 55300 | 55400 | 55400 | 55200 | 129 |
| 610 | 20230918 | 103600 | 8937860000 | 55400 | 55100 | 55700 | 55100 | 1108 |
| 611 | 20230918 | 103500 | 8876422300 | 55100 | 55100 | 55100 | 54900 | 101 |
| 612 | 20230918 | 103400 | 8870870000 | 55100 | 55300 | 55400 | 55000 | 614 |
| 613 | 20230918 | 103300 | 8837058700 | 55400 | 55500 | 55500 | 55200 | 265 |
| 614 | 20230918 | 103200 | 8822410500 | 55500 | 55500 | 55500 | 55300 | 930 |
| 615 | 20230918 | 103100 | 8770862100 | 55500 | 55600 | 55600 | 55500 | 138 |
| 616 | 20230918 | 103000 | 8763201400 | 55600 | 55600 | 55600 | 55500 | 173 |
| 617 | 20230918 | 102900 | 8753586600 | 55700 | 55700 | 55800 | 55200 | 496 |
| 618 | 20230918 | 102800 | 8725991900 | 55700 | 55500 | 55700 | 55500 | 118 |
| 619 | 20230918 | 102700 | 8719432000 | 55500 | 55500 | 55500 | 55400 | 143 |
| 620 | 20230918 | 102600 | 8711497200 | 55500 | 55500 | 55600 | 55000 | 278 |
| 621 | 20230918 | 102500 | 8696142300 | 55500 | 55200 | 55500 | 55100 | 147 |
| 622 | 20230918 | 102400 | 8688015200 | 55100 | 55200 | 55300 | 54800 | 968 |
| 623 | 20230918 | 102300 | 8634684400 | 55300 | 55200 | 55300 | 55100 | 345 |
| 624 | 20230918 | 102200 | 8615650600 | 55300 | 55300 | 55300 | 55200 | 164 |
| 625 | 20230918 | 102100 | 8606596000 | 55300 | 55300 | 55300 | 55200 | 56 |
| 626 | 20230918 | 102000 | 8603499300 | 55300 | 55400 | 55400 | 55200 | 192 |
| 627 | 20230918 | 101900 | 8592877900 | 55400 | 55400 | 55500 | 55200 | 647 |
| 628 | 20230918 | 101800 | 8557096100 | 55300 | 55500 | 55500 | 55200 | 94 |
| 629 | 20230918 | 101700 | 8551893900 | 55500 | 55500 | 55500 | 55400 | 182 |
| 630 | 20230918 | 101600 | 8541793300 | 55500 | 55300 | 55500 | 55200 | 161 |
| 631 | 20230918 | 101500 | 8532894400 | 55300 | 55600 | 55700 | 54900 | 425 |
| 632 | 20230918 | 101400 | 8509400800 | 55600 | 55100 | 55600 | 55000 | 643 |
| 633 | 20230918 | 101300 | 8473911500 | 55100 | 55000 | 55100 | 54700 | 527 |
| 634 | 20230918 | 101200 | 8444948700 | 55000 | 54900 | 55100 | 54800 | 994 |
| 635 | 20230918 | 101100 | 8390303500 | 54800 | 55200 | 55300 | 54800 | 2428 |
| 636 | 20230918 | 101000 | 8256587400 | 55200 | 55600 | 55600 | 55100 | 997 |
| 637 | 20230918 | 100900 | 8201475400 | 55600 | 55600 | 55600 | 55400 | 360 |
| 638 | 20230918 | 100800 | 8181476400 | 55500 | 55400 | 55500 | 55300 | 707 |
| 639 | 20230918 | 100700 | 8142306300 | 55400 | 55500 | 55500 | 55200 | 586 |
| 640 | 20230918 | 100600 | 8109881100 | 55400 | 55300 | 55500 | 55200 | 188 |
| 641 | 20230918 | 100500 | 8099472300 | 55300 | 55700 | 55800 | 55300 | 1249 |
| 642 | 20230918 | 100400 | 8030190000 | 55800 | 55700 | 56200 | 55600 | 5152 |
| 643 | 20230918 | 100300 | 7741880100 | 55800 | 55500 | 55800 | 55300 | 2137 |
| 644 | 20230918 | 100200 | 7623089800 | 55400 | 55300 | 55600 | 55200 | 983 |
| 645 | 20230918 | 100100 | 7568608900 | 55300 | 55100 | 55300 | 55100 | 671 |
| 646 | 20230918 | 100000 | 7531563300 | 55200 | 55000 | 55200 | 54900 | 744 |
| 647 | 20230918 | 095900 | 7490621600 | 55000 | 55000 | 55000 | 54800 | 97 |
| 648 | 20230918 | 095800 | 7485291900 | 55000 | 54900 | 55200 | 54600 | 1349 |
| 649 | 20230918 | 095700 | 7411046900 | 54900 | 54900 | 55300 | 54300 | 2580 |
| 650 | 20230918 | 095600 | 7269901200 | 55000 | 55000 | 55000 | 54800 | 416 |
| 651 | 20230918 | 095500 | 7247052000 | 55000 | 55000 | 55100 | 54900 | 641 |
| 652 | 20230918 | 095400 | 7211798400 | 55000 | 54800 | 55000 | 54600 | 1080 |
| 653 | 20230918 | 095300 | 7152742900 | 55000 | 55400 | 55400 | 54500 | 1355 |
| 654 | 20230918 | 095200 | 7078248000 | 55300 | 55500 | 56300 | 54500 | 10254 |
| 655 | 20230918 | 095100 | 6507626100 | 55400 | 54300 | 56400 | 54300 | 9563 |
| 656 | 20230918 | 095000 | 5977924900 | 54300 | 54400 | 54500 | 54300 | 948 |
| 657 | 20230918 | 094900 | 5926317100 | 54400 | 54100 | 54600 | 54100 | 1870 |
| 658 | 20230918 | 094800 | 5824579900 | 54100 | 54000 | 54100 | 53700 | 1559 |
| 659 | 20230918 | 094700 | 5740550500 | 54000 | 53900 | 54200 | 53900 | 1841 |
| 660 | 20230918 | 094600 | 5641179400 | 53800 | 53600 | 53900 | 53600 | 1482 |
| 661 | 20230918 | 094500 | 5561524300 | 53700 | 53200 | 53800 | 53200 | 1906 |
| 662 | 20230918 | 094400 | 5459598200 | 53300 | 53200 | 53300 | 53200 | 293 |
| 663 | 20230918 | 094300 | 5444010000 | 53200 | 53200 | 53200 | 53100 | 317 |
| 664 | 20230918 | 094200 | 5427147600 | 53200 | 53100 | 53200 | 53000 | 912 |
| 665 | 20230918 | 094100 | 5378662900 | 53000 | 52800 | 53100 | 52800 | 102 |
| 666 | 20230918 | 094000 | 5373266200 | 53000 | 53100 | 53200 | 52800 | 713 |
| 667 | 20230918 | 093900 | 5335468600 | 53200 | 53400 | 53400 | 53000 | 322 |
| 668 | 20230918 | 093800 | 5318346700 | 53400 | 53000 | 53400 | 52500 | 2306 |
| 669 | 20230918 | 093700 | 5196854900 | 53000 | 52800 | 53500 | 52800 | 4500 |
| 670 | 20230918 | 093600 | 4957372000 | 52700 | 52400 | 52900 | 52400 | 2970 |
| 671 | 20230918 | 093500 | 4801367600 | 52400 | 51600 | 52400 | 51600 | 4584 |
| 672 | 20230918 | 093400 | 4563377800 | 51700 | 52200 | 52200 | 51600 | 4263 |
| 673 | 20230918 | 093300 | 4342477900 | 52200 | 52300 | 52300 | 52000 | 11024 |
| 674 | 20230918 | 093200 | 3768685600 | 52200 | 52800 | 52800 | 52200 | 2480 |
| 675 | 20230918 | 093100 | 3638579700 | 52600 | 52800 | 52900 | 52600 | 2860 |
| 676 | 20230918 | 093000 | 3487885700 | 52700 | 52900 | 52900 | 52700 | 1973 |
| 677 | 20230918 | 092900 | 3383803300 | 52800 | 52800 | 52900 | 52500 | 1215 |
| 678 | 20230918 | 092800 | 3319808000 | 52900 | 52900 | 52900 | 52700 | 1092 |
| 679 | 20230918 | 092700 | 3262117900 | 52700 | 52800 | 53000 | 52500 | 2632 |
| 680 | 20230918 | 092600 | 3123432700 | 52900 | 53300 | 53400 | 52900 | 4283 |
| 681 | 20230918 | 092500 | 2896384100 | 53400 | 53500 | 53700 | 53100 | 3421 |
| 682 | 20230918 | 092400 | 2714241700 | 53500 | 53600 | 53800 | 53500 | 1054 |
| 683 | 20230918 | 092300 | 2657782500 | 53600 | 53900 | 53900 | 53600 | 1876 |
| 684 | 20230918 | 092200 | 2556900600 | 53700 | 53500 | 54000 | 53500 | 1152 |
| 685 | 20230918 | 092100 | 2494950000 | 53700 | 53500 | 53700 | 53300 | 2582 |
| 686 | 20230918 | 092000 | 2357102600 | 53600 | 53900 | 53900 | 53500 | 216 |
| 687 | 20230918 | 091900 | 2345519900 | 53900 | 53500 | 53900 | 53500 | 100 |
| 688 | 20230918 | 091800 | 2340148400 | 53500 | 53500 | 53700 | 53400 | 1249 |
| 689 | 20230918 | 091700 | 2273232100 | 53500 | 53500 | 53500 | 53500 | 312 |
| 690 | 20230918 | 091600 | 2256540100 | 53500 | 53500 | 53500 | 53400 | 1458 |
| 691 | 20230918 | 091500 | 2178603300 | 53400 | 53600 | 53600 | 53400 | 659 |
| 692 | 20230918 | 091400 | 2143388100 | 53600 | 53500 | 53600 | 53300 | 1897 |
| 693 | 20230918 | 091300 | 2041991700 | 53400 | 54000 | 54000 | 53300 | 2725 |
| 694 | 20230918 | 091200 | 1896455200 | 54100 | 54000 | 54400 | 53500 | 2392 |
| 695 | 20230918 | 091100 | 1767317900 | 54000 | 53900 | 54100 | 53900 | 706 |
| 696 | 20230918 | 091000 | 1729213600 | 54000 | 53700 | 54000 | 53700 | 684 |
| 697 | 20230918 | 090900 | 1692435300 | 53700 | 53800 | 53900 | 53600 | 1209 |
| 698 | 20230918 | 090800 | 1627510200 | 53900 | 54100 | 54100 | 53800 | 1741 |
| 699 | 20230918 | 090700 | 1533535600 | 54100 | 54200 | 54300 | 54000 | 1232 |
| 700 | 20230918 | 090600 | 1466818100 | 54200 | 54500 | 54500 | 54200 | 1780 |
| 701 | 20230918 | 090500 | 1370024100 | 54200 | 54000 | 54600 | 54000 | 1402 |
| 702 | 20230918 | 090400 | 1293948900 | 54000 | 54100 | 54100 | 53900 | 877 |
| 703 | 20230918 | 090300 | 1246603900 | 54000 | 53700 | 54000 | 53700 | 1068 |
| 704 | 20230918 | 090200 | 1189083600 | 53600 | 53400 | 54100 | 53300 | 6718 |
| 705 | 20230918 | 090100 | 827898100 | 53500 | 53600 | 54100 | 53200 | 4779 |
| 706 | 20230918 | 090000 | 572409300 | 53600 | 53500 | 53600 | 53100 | 10666 |