38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 3 | 20240213 | 210600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240213 | 210500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240213 | 210400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240213 | 210300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240213 | 210200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240213 | 210100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240213 | 210000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240213 | 205900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240213 | 205800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240213 | 205700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240213 | 205600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240213 | 205500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240213 | 205400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240213 | 205300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240213 | 205200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240213 | 205100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240213 | 205000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240213 | 204900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240213 | 204800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240213 | 204700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240213 | 204600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240213 | 204500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240213 | 204400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240213 | 204300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240213 | 204200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240213 | 204100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240213 | 204000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240213 | 203900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240213 | 203800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240213 | 203700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 33 | 20240213 | 203600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240213 | 203500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240213 | 203400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240213 | 203300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240213 | 203200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240213 | 203100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240213 | 203000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240213 | 202900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240213 | 202800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240213 | 202700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240213 | 202600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240213 | 202500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240213 | 202400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240213 | 202300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240213 | 202200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240213 | 202100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240213 | 202000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240213 | 201900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240213 | 201800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240213 | 201700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240213 | 201600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240213 | 201500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240213 | 201400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240213 | 201300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240213 | 201200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240213 | 201100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240213 | 201000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240213 | 200900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240213 | 200800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240213 | 200700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 63 | 20240213 | 200600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240213 | 200500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240213 | 200400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240213 | 200300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240213 | 200200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240213 | 200100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240213 | 200000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240213 | 195900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240213 | 195800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240213 | 195700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240213 | 195600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240213 | 195500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240213 | 195400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240213 | 195300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240213 | 195200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240213 | 195100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240213 | 195000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240213 | 194900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240213 | 194800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240213 | 194700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240213 | 194600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240213 | 194500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240213 | 194400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240213 | 194300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240213 | 194200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240213 | 194100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240213 | 194000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240213 | 193900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240213 | 193800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240213 | 193700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 93 | 20240213 | 193600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240213 | 193500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240213 | 193400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240213 | 193300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240213 | 193200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240213 | 193100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240213 | 193000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240213 | 192900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240213 | 192800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240213 | 192700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240213 | 192600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240213 | 192500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240213 | 192400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240213 | 192300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240213 | 192200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240213 | 192100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240213 | 192000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240213 | 191900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240213 | 191800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240213 | 191700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240213 | 191600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240213 | 191500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240213 | 191400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240213 | 191300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240213 | 191200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240213 | 191100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240213 | 191000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240213 | 190900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240213 | 190800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240213 | 190700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 123 | 20240213 | 190600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240213 | 190500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240213 | 190400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240213 | 190300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240213 | 190200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240213 | 190100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240213 | 190000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240213 | 185900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240213 | 185800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240213 | 185700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240213 | 185600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240213 | 185500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240213 | 185400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240213 | 185300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240213 | 185200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240213 | 185100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240213 | 185000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240213 | 184900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240213 | 184800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240213 | 184700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240213 | 184600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240213 | 184500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240213 | 184400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240213 | 184300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240213 | 184200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240213 | 184100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240213 | 184000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240213 | 183900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240213 | 183800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240213 | 183700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 153 | 20240213 | 183600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240213 | 183500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240213 | 183400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240213 | 183300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240213 | 183200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240213 | 183100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240213 | 183000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240213 | 182900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240213 | 182800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240213 | 182700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240213 | 182600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240213 | 182500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240213 | 182400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240213 | 182300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240213 | 182200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240213 | 182100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240213 | 182000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240213 | 181900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240213 | 181800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240213 | 181700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240213 | 181600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240213 | 181500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240213 | 181400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240213 | 181300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240213 | 181200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240213 | 181100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240213 | 181000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240213 | 180900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240213 | 180800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240213 | 180700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 183 | 20240213 | 180600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240213 | 180500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240213 | 180400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240213 | 180300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240213 | 180200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240213 | 180100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240213 | 180000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240213 | 175900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240213 | 175800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240213 | 175700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240213 | 175600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240213 | 175500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240213 | 175400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240213 | 175300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240213 | 175200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240213 | 175100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240213 | 175000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240213 | 174900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240213 | 174800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240213 | 174700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240213 | 174600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240213 | 174500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240213 | 174400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240213 | 174300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240213 | 174200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240213 | 174100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240213 | 174000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240213 | 173900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240213 | 173800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240213 | 173700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 213 | 20240213 | 173600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240213 | 173500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240213 | 173400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240213 | 173300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240213 | 173200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240213 | 173100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240213 | 173000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240213 | 172900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240213 | 172800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240213 | 172700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240213 | 172600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240213 | 172500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240213 | 172400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240213 | 172300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240213 | 172200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240213 | 172100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240213 | 172000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240213 | 171900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240213 | 171800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240213 | 171700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240213 | 171600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240213 | 171500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240213 | 171400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240213 | 171300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240213 | 171200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240213 | 171100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240213 | 171000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240213 | 170900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240213 | 170800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240213 | 170700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 243 | 20240213 | 170600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240213 | 170500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240213 | 170400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240213 | 170300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240213 | 170200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240213 | 170100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240213 | 170000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240213 | 165900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240213 | 165800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240213 | 165700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240213 | 165600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240213 | 165500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240213 | 165400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240213 | 165300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240213 | 165200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240213 | 165100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240213 | 165000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240213 | 164900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240213 | 164800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240213 | 164700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240213 | 164600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240213 | 164500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240213 | 164400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240213 | 164300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240213 | 164200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240213 | 164100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240213 | 164000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240213 | 163900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240213 | 163800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240213 | 163700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 273 | 20240213 | 163600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240213 | 163500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240213 | 163400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240213 | 163300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240213 | 163200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240213 | 163100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240213 | 163000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240213 | 162900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240213 | 162800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240213 | 162700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240213 | 162600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240213 | 162500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240213 | 162400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240213 | 162300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240213 | 162200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240213 | 162100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240213 | 162000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240213 | 161900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240213 | 161800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240213 | 161700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240213 | 161600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240213 | 161500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240213 | 161400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240213 | 161300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240213 | 161200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240213 | 161100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240213 | 161000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240213 | 160900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240213 | 160800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240213 | 160700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 303 | 20240213 | 160600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240213 | 160500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240213 | 160400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240213 | 160300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240213 | 160200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240213 | 160100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240213 | 160000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240213 | 155900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240213 | 155800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240213 | 155700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240213 | 155600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240213 | 155500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240213 | 155400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240213 | 155300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240213 | 155200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240213 | 155100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240213 | 155000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240213 | 154900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240213 | 154800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240213 | 154700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20240213 | 154600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20240213 | 154500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20240213 | 154400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20240213 | 154300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20240213 | 154200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20240213 | 154100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20240213 | 154000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20240213 | 153900 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20240213 | 153800 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 332 | 20240213 | 153700 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 333 | 20240213 | 153600 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 334 | 20240213 | 153500 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 335 | 20240213 | 153400 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 336 | 20240213 | 153300 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 337 | 20240213 | 153200 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 338 | 20240213 | 153100 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 339 | 20240213 | 153000 | 8296306050 | 36600 | 36600 | 36600 | 36600 | 6632 |
| 340 | 20240213 | 152900 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 341 | 20240213 | 152800 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 342 | 20240213 | 152700 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 343 | 20240213 | 152600 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 344 | 20240213 | 152500 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 345 | 20240213 | 152400 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 346 | 20240213 | 152300 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 347 | 20240213 | 152200 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 348 | 20240213 | 152100 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 349 | 20240213 | 152000 | 8053574850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 350 | 20240213 | 151900 | 8053574850 | 36400 | 36400 | 36450 | 36400 | 1259 |
| 351 | 20240213 | 151800 | 8007725950 | 36400 | 36400 | 36450 | 36350 | 582 |
| 352 | 20240213 | 151700 | 7986541450 | 36450 | 36450 | 36450 | 36450 | 941 |
| 353 | 20240213 | 151600 | 7952242000 | 36450 | 36400 | 36450 | 36400 | 524 |
| 354 | 20240213 | 151500 | 7933144300 | 36350 | 36300 | 36350 | 36300 | 18 |
| 355 | 20240213 | 151400 | 7932490550 | 36250 | 36400 | 36450 | 36250 | 93 |
| 356 | 20240213 | 151300 | 7929102100 | 36250 | 36350 | 36400 | 36250 | 97 |
| 357 | 20240213 | 151200 | 7925577350 | 36250 | 36300 | 36300 | 36250 | 585 |
| 358 | 20240213 | 151100 | 7904355050 | 36250 | 36300 | 36300 | 36250 | 395 |
| 359 | 20240213 | 151000 | 7890018050 | 36300 | 36300 | 36400 | 36300 | 315 |
| 360 | 20240213 | 150900 | 7878581500 | 36300 | 36400 | 36400 | 36300 | 33 |
| 361 | 20240213 | 150800 | 7877380700 | 36400 | 36400 | 36400 | 36400 | 100 |
| 362 | 20240213 | 150700 | 7873740700 | 36400 | 36300 | 36450 | 36300 | 165 |
| 363 | 20240213 | 150600 | 7867731200 | 36400 | 36450 | 36450 | 36400 | 727 |
| 364 | 20240213 | 150500 | 7841248400 | 36400 | 36350 | 36400 | 36300 | 970 |
| 365 | 20240213 | 150400 | 7805974300 | 36350 | 36350 | 36350 | 36350 | 142 |
| 366 | 20240213 | 150300 | 7800812600 | 36350 | 36350 | 36350 | 36350 | 25 |
| 367 | 20240213 | 150200 | 7799903850 | 36400 | 36400 | 36400 | 36400 | 123 |
| 368 | 20240213 | 150100 | 7795426650 | 36400 | 36400 | 36400 | 36400 | 100 |
| 369 | 20240213 | 150000 | 7791786650 | 36400 | 36450 | 36450 | 36400 | 138 |
| 370 | 20240213 | 145900 | 7786760600 | 36450 | 36450 | 36500 | 36450 | 519 |
| 371 | 20240213 | 145800 | 7767840850 | 36450 | 36500 | 36500 | 36450 | 357 |
| 372 | 20240213 | 145700 | 7754816900 | 36500 | 36450 | 36500 | 36450 | 1253 |
| 373 | 20240213 | 145600 | 7709119250 | 36400 | 36350 | 36400 | 36350 | 888 |
| 374 | 20240213 | 145500 | 7676809750 | 36300 | 36250 | 36300 | 36200 | 444 |
| 375 | 20240213 | 145400 | 7660703750 | 36250 | 36250 | 36250 | 36250 | 54 |
| 376 | 20240213 | 145300 | 7658746250 | 36250 | 36200 | 36250 | 36200 | 662 |
| 377 | 20240213 | 145200 | 7634777850 | 36150 | 36200 | 36200 | 36150 | 62 |
| 378 | 20240213 | 145100 | 7632535400 | 36150 | 36150 | 36200 | 36100 | 1143 |
| 379 | 20240213 | 145000 | 7591242650 | 36150 | 36150 | 36150 | 36150 | 95 |
| 380 | 20240213 | 144900 | 7587808400 | 36150 | 36200 | 36200 | 36150 | 74 |
| 381 | 20240213 | 144800 | 7585129750 | 36200 | 36150 | 36200 | 36150 | 118 |
| 382 | 20240213 | 144700 | 7580861850 | 36150 | 36200 | 36200 | 36150 | 969 |
| 383 | 20240213 | 144600 | 7545794550 | 36200 | 36200 | 36250 | 36200 | 47 |
| 384 | 20240213 | 144500 | 7544092800 | 36200 | 36250 | 36250 | 36200 | 58 |
| 385 | 20240213 | 144400 | 7541993050 | 36250 | 36200 | 36250 | 36200 | 40 |
| 386 | 20240213 | 144300 | 7540545000 | 36200 | 36200 | 36250 | 36200 | 113 |
| 387 | 20240213 | 144200 | 7536453000 | 36200 | 36250 | 36250 | 36200 | 322 |
| 388 | 20240213 | 144100 | 7524784100 | 36250 | 36250 | 36250 | 36250 | 39 |
| 389 | 20240213 | 144000 | 7523370350 | 36250 | 36250 | 36250 | 36200 | 154 |
| 390 | 20240213 | 143900 | 7517787900 | 36250 | 36350 | 36350 | 36250 | 618 |
| 391 | 20240213 | 143800 | 7495364900 | 36350 | 36300 | 36350 | 36300 | 460 |
| 392 | 20240213 | 143700 | 7478659850 | 36250 | 36250 | 36250 | 36250 | 60 |
| 393 | 20240213 | 143600 | 7476484850 | 36250 | 36300 | 36300 | 36250 | 148 |
| 394 | 20240213 | 143500 | 7471113850 | 36350 | 36250 | 36350 | 36250 | 1175 |
| 395 | 20240213 | 143400 | 7428472250 | 36200 | 36200 | 36200 | 36150 | 606 |
| 396 | 20240213 | 143300 | 7406536000 | 36200 | 36150 | 36200 | 36150 | 60 |
| 397 | 20240213 | 143200 | 7404365500 | 36100 | 36100 | 36100 | 36100 | 124 |
| 398 | 20240213 | 143100 | 7399889100 | 36100 | 36100 | 36150 | 36100 | 149 |
| 399 | 20240213 | 143000 | 7394503950 | 36100 | 36100 | 36100 | 36100 | 46 |
| 400 | 20240213 | 142900 | 7392843350 | 36050 | 36050 | 36050 | 36050 | 7 |
| 401 | 20240213 | 142800 | 7392591000 | 36050 | 36000 | 36050 | 36000 | 67 |
| 402 | 20240213 | 142700 | 7390176150 | 36000 | 36000 | 36000 | 36000 | 80 |
| 403 | 20240213 | 142600 | 7387296150 | 36000 | 36000 | 36000 | 35950 | 91 |
| 404 | 20240213 | 142500 | 7384020200 | 36000 | 36000 | 36000 | 36000 | 5 |
| 405 | 20240213 | 142400 | 7383840200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 406 | 20240213 | 142300 | 7383840200 | 36000 | 35950 | 36000 | 35950 | 438 |
| 407 | 20240213 | 142200 | 7368076950 | 36000 | 36000 | 36000 | 36000 | 50 |
| 408 | 20240213 | 142100 | 7366276950 | 36000 | 36000 | 36050 | 36000 | 90 |
| 409 | 20240213 | 142000 | 7363036850 | 36000 | 36100 | 36100 | 36000 | 93 |
| 410 | 20240213 | 141900 | 7359687750 | 36100 | 36050 | 36100 | 36050 | 163 |
| 411 | 20240213 | 141800 | 7353810100 | 36050 | 36000 | 36050 | 36000 | 206 |
| 412 | 20240213 | 141700 | 7346387750 | 36000 | 36000 | 36000 | 36000 | 220 |
| 413 | 20240213 | 141600 | 7338467750 | 36050 | 36150 | 36150 | 36000 | 805 |
| 414 | 20240213 | 141500 | 7309447550 | 36150 | 36100 | 36150 | 36050 | 61 |
| 415 | 20240213 | 141400 | 7307246300 | 36100 | 36050 | 36100 | 36050 | 1178 |
| 416 | 20240213 | 141300 | 7264757650 | 36000 | 35950 | 36050 | 35950 | 697 |
| 417 | 20240213 | 141200 | 7239659400 | 35950 | 35950 | 35950 | 35950 | 38 |
| 418 | 20240213 | 141100 | 7238293300 | 35900 | 35900 | 35900 | 35900 | 63 |
| 419 | 20240213 | 141000 | 7236031600 | 35900 | 35950 | 35950 | 35900 | 42 |
| 420 | 20240213 | 140900 | 7234523500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 421 | 20240213 | 140800 | 7234523500 | 35900 | 35900 | 35900 | 35900 | 87 |
| 422 | 20240213 | 140700 | 7231400200 | 35900 | 35850 | 35900 | 35850 | 409 |
| 423 | 20240213 | 140600 | 7216734500 | 35850 | 35850 | 35850 | 35850 | 17 |
| 424 | 20240213 | 140500 | 7216125050 | 35800 | 35800 | 35800 | 35800 | 0 |
| 425 | 20240213 | 140400 | 7216125050 | 35800 | 35850 | 35850 | 35750 | 132 |
| 426 | 20240213 | 140300 | 7211394900 | 35850 | 35850 | 35850 | 35750 | 1481 |
| 427 | 20240213 | 140200 | 7158414650 | 35850 | 35850 | 35850 | 35800 | 74 |
| 428 | 20240213 | 140100 | 7155764650 | 35850 | 35850 | 35850 | 35850 | 206 |
| 429 | 20240213 | 140000 | 7148379550 | 35850 | 35850 | 35850 | 35850 | 173 |
| 430 | 20240213 | 135900 | 7142177500 | 35900 | 35800 | 35900 | 35800 | 99 |
| 431 | 20240213 | 135800 | 7138629000 | 35800 | 35850 | 35850 | 35800 | 99 |
| 432 | 20240213 | 135700 | 7135080850 | 35850 | 35800 | 35850 | 35800 | 51 |
| 433 | 20240213 | 135600 | 7133252550 | 35800 | 35850 | 35850 | 35800 | 200 |
| 434 | 20240213 | 135500 | 7126085750 | 35850 | 35850 | 35850 | 35850 | 22 |
| 435 | 20240213 | 135400 | 7125297050 | 35850 | 35850 | 35850 | 35800 | 149 |
| 436 | 20240213 | 135300 | 7119956850 | 35800 | 35850 | 35850 | 35800 | 535 |
| 437 | 20240213 | 135200 | 7100800750 | 35800 | 35800 | 35800 | 35800 | 20 |
| 438 | 20240213 | 135100 | 7100084750 | 35800 | 35800 | 35800 | 35750 | 333 |
| 439 | 20240213 | 135000 | 7088170050 | 35800 | 35800 | 35800 | 35800 | 170 |
| 440 | 20240213 | 134900 | 7082084050 | 35800 | 35900 | 35900 | 35800 | 1036 |
| 441 | 20240213 | 134800 | 7044980800 | 35850 | 35850 | 35900 | 35850 | 182 |
| 442 | 20240213 | 134700 | 7038448300 | 35850 | 35900 | 35900 | 35850 | 61 |
| 443 | 20240213 | 134600 | 7036258650 | 35900 | 35850 | 35900 | 35800 | 87 |
| 444 | 20240213 | 134500 | 7033142550 | 35850 | 35850 | 35900 | 35800 | 573 |
| 445 | 20240213 | 134400 | 7012615400 | 35900 | 35900 | 35900 | 35900 | 11 |
| 446 | 20240213 | 134300 | 7012220500 | 35900 | 35900 | 35900 | 35900 | 39 |
| 447 | 20240213 | 134200 | 7010820400 | 35900 | 35950 | 35950 | 35900 | 134 |
| 448 | 20240213 | 134100 | 7006004800 | 35900 | 35900 | 35900 | 35900 | 69 |
| 449 | 20240213 | 134000 | 7003527700 | 35850 | 35850 | 35850 | 35850 | 57 |
| 450 | 20240213 | 133900 | 7001484250 | 35850 | 35850 | 35950 | 35850 | 614 |
| 451 | 20240213 | 133800 | 6979465150 | 35850 | 35950 | 35950 | 35850 | 148 |
| 452 | 20240213 | 133700 | 6974145050 | 36050 | 35900 | 36050 | 35850 | 177 |
| 453 | 20240213 | 133600 | 6967770550 | 36050 | 35900 | 36050 | 35850 | 254 |
| 454 | 20240213 | 133500 | 6958638800 | 35850 | 35950 | 35950 | 35850 | 720 |
| 455 | 20240213 | 133400 | 6932799450 | 36000 | 36000 | 36000 | 36000 | 100 |
| 456 | 20240213 | 133300 | 6929199450 | 36000 | 36000 | 36000 | 36000 | 3 |
| 457 | 20240213 | 133200 | 6929091450 | 36000 | 35950 | 36050 | 35950 | 23 |
| 458 | 20240213 | 133100 | 6928263200 | 36050 | 36000 | 36050 | 35950 | 364 |
| 459 | 20240213 | 133000 | 6915168100 | 36100 | 36100 | 36100 | 36100 | 65 |
| 460 | 20240213 | 132900 | 6912821600 | 36000 | 36100 | 36100 | 36000 | 103 |
| 461 | 20240213 | 132800 | 6909112600 | 36100 | 36100 | 36100 | 36100 | 17 |
| 462 | 20240213 | 132700 | 6908498900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 463 | 20240213 | 132600 | 6908498900 | 36150 | 36000 | 36150 | 36000 | 53 |
| 464 | 20240213 | 132500 | 6906587500 | 35950 | 35950 | 36100 | 35950 | 211 |
| 465 | 20240213 | 132400 | 6898994700 | 35950 | 35950 | 36000 | 35850 | 988 |
| 466 | 20240213 | 132300 | 6863536550 | 36000 | 35950 | 36000 | 35950 | 42 |
| 467 | 20240213 | 132200 | 6862026550 | 35950 | 36000 | 36000 | 35950 | 42 |
| 468 | 20240213 | 132100 | 6860516600 | 35900 | 36100 | 36100 | 35900 | 5138 |
| 469 | 20240213 | 132000 | 6675783500 | 36100 | 36150 | 36150 | 36100 | 736 |
| 470 | 20240213 | 131900 | 6649213350 | 36150 | 36150 | 36150 | 36150 | 35 |
| 471 | 20240213 | 131800 | 6647948100 | 36150 | 36150 | 36200 | 36150 | 175 |
| 472 | 20240213 | 131700 | 6641621800 | 36150 | 36150 | 36150 | 36150 | 199 |
| 473 | 20240213 | 131600 | 6634427950 | 36150 | 36150 | 36150 | 36150 | 44 |
| 474 | 20240213 | 131500 | 6632837350 | 36200 | 36150 | 36200 | 36150 | 249 |
| 475 | 20240213 | 131400 | 6623835550 | 36150 | 36150 | 36150 | 36150 | 116 |
| 476 | 20240213 | 131300 | 6619642150 | 36200 | 36200 | 36200 | 36200 | 20 |
| 477 | 20240213 | 131200 | 6618918150 | 36200 | 36150 | 36200 | 36150 | 300 |
| 478 | 20240213 | 131100 | 6608063850 | 36150 | 36200 | 36200 | 36150 | 105 |
| 479 | 20240213 | 131000 | 6604263800 | 36250 | 36250 | 36250 | 36250 | 92 |
| 480 | 20240213 | 130900 | 6600928800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 481 | 20240213 | 130800 | 6600928800 | 36250 | 36200 | 36250 | 36200 | 99 |
| 482 | 20240213 | 130700 | 6597341950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 483 | 20240213 | 130600 | 6597341950 | 36200 | 36150 | 36200 | 36150 | 30 |
| 484 | 20240213 | 130500 | 6596256850 | 36150 | 36150 | 36150 | 36150 | 30 |
| 485 | 20240213 | 130400 | 6595172350 | 36150 | 36200 | 36200 | 36150 | 554 |
| 486 | 20240213 | 130300 | 6575122150 | 36150 | 36150 | 36150 | 36150 | 84 |
| 487 | 20240213 | 130200 | 6572085550 | 36100 | 36100 | 36100 | 36100 | 301 |
| 488 | 20240213 | 130100 | 6561219450 | 36200 | 36100 | 36200 | 36100 | 190 |
| 489 | 20240213 | 130000 | 6554360350 | 36100 | 36100 | 36100 | 36050 | 24 |
| 490 | 20240213 | 125900 | 6553494050 | 36100 | 36150 | 36250 | 36100 | 145 |
| 491 | 20240213 | 125800 | 6548257350 | 36100 | 36100 | 36150 | 36100 | 226 |
| 492 | 20240213 | 125700 | 6540091100 | 36150 | 36200 | 36200 | 36100 | 655 |
| 493 | 20240213 | 125600 | 6516415200 | 36200 | 36200 | 36200 | 36200 | 207 |
| 494 | 20240213 | 125500 | 6508921800 | 36200 | 36300 | 36300 | 36200 | 278 |
| 495 | 20240213 | 125400 | 6498841250 | 36300 | 36300 | 36300 | 36300 | 40 |
| 496 | 20240213 | 125300 | 6497389250 | 36300 | 36300 | 36350 | 36300 | 155 |
| 497 | 20240213 | 125200 | 6491760000 | 36300 | 36300 | 36300 | 36300 | 100 |
| 498 | 20240213 | 125100 | 6488130000 | 36250 | 36200 | 36250 | 36200 | 73 |
| 499 | 20240213 | 125000 | 6485486700 | 36200 | 36200 | 36200 | 36200 | 35 |
| 500 | 20240213 | 124900 | 6484219700 | 36250 | 36250 | 36250 | 36250 | 1 |
| 501 | 20240213 | 124800 | 6484183450 | 36250 | 36250 | 36250 | 36250 | 2 |
| 502 | 20240213 | 124700 | 6484110950 | 36300 | 36250 | 36300 | 36150 | 235 |
| 503 | 20240213 | 124600 | 6475601800 | 36250 | 36250 | 36250 | 36250 | 1 |
| 504 | 20240213 | 124500 | 6475565550 | 36250 | 36250 | 36250 | 36250 | 33 |
| 505 | 20240213 | 124400 | 6474369300 | 36250 | 36200 | 36250 | 36200 | 119 |
| 506 | 20240213 | 124300 | 6470060550 | 36100 | 36250 | 36250 | 36100 | 1692 |
| 507 | 20240213 | 124200 | 6408870850 | 36300 | 36300 | 36300 | 36250 | 78 |
| 508 | 20240213 | 124100 | 6406040400 | 36300 | 36300 | 36300 | 36300 | 59 |
| 509 | 20240213 | 124000 | 6403898700 | 36250 | 36300 | 36300 | 36250 | 46 |
| 510 | 20240213 | 123900 | 6402228950 | 36300 | 36300 | 36300 | 36300 | 26 |
| 511 | 20240213 | 123800 | 6401285150 | 36300 | 36300 | 36300 | 36300 | 107 |
| 512 | 20240213 | 123700 | 6397401050 | 36300 | 36350 | 36350 | 36300 | 234 |
| 513 | 20240213 | 123600 | 6388902500 | 36400 | 36350 | 36400 | 36350 | 463 |
| 514 | 20240213 | 123500 | 6372069450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 515 | 20240213 | 123400 | 6372069450 | 36400 | 36400 | 36400 | 36400 | 113 |
| 516 | 20240213 | 123300 | 6367956250 | 36450 | 36450 | 36500 | 36450 | 102 |
| 517 | 20240213 | 123200 | 6364237850 | 36450 | 36400 | 36450 | 36400 | 327 |
| 518 | 20240213 | 123100 | 6352331900 | 36400 | 36450 | 36450 | 36350 | 625 |
| 519 | 20240213 | 123000 | 6329587200 | 36400 | 36400 | 36400 | 36400 | 55 |
| 520 | 20240213 | 122900 | 6327585200 | 36450 | 36450 | 36450 | 36400 | 26 |
| 521 | 20240213 | 122800 | 6326637550 | 36400 | 36450 | 36450 | 36400 | 287 |
| 522 | 20240213 | 122700 | 6316183750 | 36450 | 36450 | 36450 | 36450 | 23 |
| 523 | 20240213 | 122600 | 6315345400 | 36400 | 36450 | 36450 | 36400 | 51 |
| 524 | 20240213 | 122500 | 6313488250 | 36450 | 36450 | 36450 | 36450 | 63 |
| 525 | 20240213 | 122400 | 6311191900 | 36450 | 36450 | 36450 | 36450 | 13 |
| 526 | 20240213 | 122300 | 6310718050 | 36450 | 36400 | 36450 | 36400 | 160 |
| 527 | 20240213 | 122200 | 6304889050 | 36400 | 36450 | 36450 | 36400 | 141 |
| 528 | 20240213 | 122100 | 6299756100 | 36400 | 36450 | 36450 | 36400 | 61 |
| 529 | 20240213 | 122000 | 6297535150 | 36400 | 36400 | 36450 | 36400 | 180 |
| 530 | 20240213 | 121900 | 6290982950 | 36400 | 36400 | 36400 | 36400 | 1 |
| 531 | 20240213 | 121800 | 6290946550 | 36400 | 36350 | 36400 | 36350 | 205 |
| 532 | 20240213 | 121700 | 6283493450 | 36350 | 36350 | 36350 | 36350 | 15 |
| 533 | 20240213 | 121600 | 6282948200 | 36350 | 36350 | 36350 | 36350 | 12 |
| 534 | 20240213 | 121500 | 6282512000 | 36350 | 36400 | 36400 | 36350 | 42 |
| 535 | 20240213 | 121400 | 6280983900 | 36400 | 36400 | 36400 | 36400 | 76 |
| 536 | 20240213 | 121300 | 6278217500 | 36250 | 36400 | 36400 | 36250 | 1040 |
| 537 | 20240213 | 121200 | 6240457950 | 36400 | 36450 | 36450 | 36400 | 149 |
| 538 | 20240213 | 121100 | 6235032350 | 36450 | 36450 | 36450 | 36450 | 15 |
| 539 | 20240213 | 121000 | 6234485600 | 36450 | 36450 | 36450 | 36400 | 90 |
| 540 | 20240213 | 120900 | 6231209300 | 36450 | 36400 | 36450 | 36400 | 310 |
| 541 | 20240213 | 120800 | 6219924750 | 36400 | 36300 | 36400 | 36300 | 303 |
| 542 | 20240213 | 120700 | 6208914250 | 36300 | 36350 | 36350 | 36300 | 393 |
| 543 | 20240213 | 120600 | 6194628750 | 36400 | 36350 | 36400 | 36350 | 138 |
| 544 | 20240213 | 120500 | 6189606950 | 36350 | 36350 | 36350 | 36350 | 662 |
| 545 | 20240213 | 120400 | 6165543250 | 36300 | 36250 | 36300 | 36250 | 52 |
| 546 | 20240213 | 120300 | 6163655750 | 36250 | 36250 | 36250 | 36250 | 137 |
| 547 | 20240213 | 120200 | 6158689500 | 36250 | 36250 | 36250 | 36250 | 35 |
| 548 | 20240213 | 120100 | 6157420750 | 36250 | 36250 | 36250 | 36250 | 138 |
| 549 | 20240213 | 120000 | 6152418250 | 36250 | 36250 | 36250 | 36250 | 169 |
| 550 | 20240213 | 115900 | 6146292000 | 36300 | 36300 | 36350 | 36250 | 25 |
| 551 | 20240213 | 115800 | 6145384600 | 36300 | 36300 | 36350 | 36300 | 115 |
| 552 | 20240213 | 115700 | 6141209800 | 36300 | 36300 | 36300 | 36300 | 196 |
| 553 | 20240213 | 115600 | 6134095000 | 36250 | 36250 | 36250 | 36250 | 50 |
| 554 | 20240213 | 115500 | 6132282500 | 36250 | 36250 | 36250 | 36250 | 100 |
| 555 | 20240213 | 115400 | 6128657500 | 36250 | 36250 | 36250 | 36250 | 133 |
| 556 | 20240213 | 115300 | 6123836250 | 36250 | 36250 | 36250 | 36250 | 118 |
| 557 | 20240213 | 115200 | 6119558750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 558 | 20240213 | 115100 | 6119558750 | 36200 | 36250 | 36250 | 36200 | 131 |
| 559 | 20240213 | 115000 | 6114816300 | 36250 | 36300 | 36300 | 36250 | 329 |
| 560 | 20240213 | 114900 | 6102889550 | 36250 | 36200 | 36250 | 36200 | 5 |
| 561 | 20240213 | 114800 | 6102708350 | 36200 | 36250 | 36250 | 36200 | 48 |
| 562 | 20240213 | 114700 | 6100970200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 563 | 20240213 | 114600 | 6100970200 | 36250 | 36200 | 36250 | 36200 | 32 |
| 564 | 20240213 | 114500 | 6099811300 | 36200 | 36200 | 36200 | 36200 | 195 |
| 565 | 20240213 | 114400 | 6092752300 | 36200 | 36200 | 36200 | 36200 | 10 |
| 566 | 20240213 | 114300 | 6092390300 | 36200 | 36200 | 36200 | 36150 | 87 |
| 567 | 20240213 | 114200 | 6089242050 | 36200 | 36200 | 36200 | 36200 | 20 |
| 568 | 20240213 | 114100 | 6088518050 | 36150 | 36150 | 36150 | 36150 | 4 |
| 569 | 20240213 | 114000 | 6088373450 | 36150 | 36150 | 36150 | 36150 | 19 |
| 570 | 20240213 | 113900 | 6087686600 | 36100 | 36100 | 36100 | 36100 | 72 |
| 571 | 20240213 | 113800 | 6085087400 | 36100 | 36050 | 36100 | 36050 | 63 |
| 572 | 20240213 | 113700 | 6082814500 | 36100 | 36100 | 36150 | 36100 | 87 |
| 573 | 20240213 | 113600 | 6079673300 | 36200 | 36050 | 36200 | 36050 | 462 |
| 574 | 20240213 | 113500 | 6063003150 | 36100 | 36100 | 36100 | 36050 | 1204 |
| 575 | 20240213 | 113400 | 6019577650 | 36250 | 36100 | 36250 | 36100 | 1096 |
| 576 | 20240213 | 113300 | 5979907750 | 36100 | 36100 | 36150 | 36100 | 43 |
| 577 | 20240213 | 113200 | 5978355000 | 36050 | 36100 | 36100 | 36050 | 99 |
| 578 | 20240213 | 113100 | 5974782200 | 36100 | 36050 | 36100 | 36050 | 274 |
| 579 | 20240213 | 113000 | 5964896950 | 36100 | 36050 | 36100 | 36050 | 593 |
| 580 | 20240213 | 112900 | 5943518700 | 36050 | 36100 | 36100 | 36050 | 318 |
| 581 | 20240213 | 112800 | 5932039400 | 36150 | 36150 | 36150 | 36150 | 179 |
| 582 | 20240213 | 112700 | 5925568550 | 36150 | 36150 | 36150 | 36150 | 21 |
| 583 | 20240213 | 112600 | 5924809400 | 36200 | 36200 | 36200 | 36200 | 1 |
| 584 | 20240213 | 112500 | 5924773200 | 36150 | 36150 | 36150 | 36150 | 20 |
| 585 | 20240213 | 112400 | 5924050200 | 36150 | 36150 | 36200 | 36100 | 566 |
| 586 | 20240213 | 112300 | 5903591200 | 36200 | 36250 | 36250 | 36150 | 427 |
| 587 | 20240213 | 112200 | 5888142000 | 36250 | 36300 | 36650 | 36200 | 5067 |
| 588 | 20240213 | 112100 | 5703347150 | 36350 | 36150 | 36350 | 36100 | 1128 |
| 589 | 20240213 | 112000 | 5662504900 | 36150 | 36250 | 36250 | 36150 | 284 |
| 590 | 20240213 | 111900 | 5652222600 | 36250 | 36350 | 36350 | 36150 | 2731 |
| 591 | 20240213 | 111800 | 5553240150 | 36350 | 36550 | 36550 | 36350 | 665 |
| 592 | 20240213 | 111700 | 5529004250 | 36550 | 36600 | 36600 | 36550 | 44 |
| 593 | 20240213 | 111600 | 5527394600 | 36600 | 36650 | 36650 | 36600 | 651 |
| 594 | 20240213 | 111500 | 5503565250 | 36650 | 36600 | 36650 | 36600 | 1156 |
| 595 | 20240213 | 111400 | 5461249400 | 36600 | 36600 | 36600 | 36500 | 1284 |
| 596 | 20240213 | 111300 | 5414257900 | 36600 | 36550 | 36600 | 36550 | 3659 |
| 597 | 20240213 | 111200 | 5280513400 | 36500 | 36500 | 36550 | 36500 | 68 |
| 598 | 20240213 | 111100 | 5278031100 | 36500 | 36500 | 36500 | 36500 | 218 |
| 599 | 20240213 | 111000 | 5270074100 | 36500 | 36500 | 36550 | 36500 | 447 |
| 600 | 20240213 | 110900 | 5253740000 | 36550 | 36550 | 36550 | 36500 | 259 |
| 601 | 20240213 | 110800 | 5244285850 | 36550 | 36500 | 36550 | 36500 | 1356 |
| 602 | 20240213 | 110700 | 5194789250 | 36500 | 36500 | 36500 | 36450 | 215 |
| 603 | 20240213 | 110600 | 5186946400 | 36500 | 36500 | 36500 | 36450 | 263 |
| 604 | 20240213 | 110500 | 5177350350 | 36500 | 36450 | 36500 | 36350 | 349 |
| 605 | 20240213 | 110400 | 5164640600 | 36450 | 36350 | 36450 | 36350 | 873 |
| 606 | 20240213 | 110300 | 5132839300 | 36400 | 36250 | 36400 | 36250 | 24 |
| 607 | 20240213 | 110200 | 5131966750 | 36250 | 36350 | 36400 | 36250 | 192 |
| 608 | 20240213 | 110100 | 5124988800 | 36200 | 36250 | 36350 | 36200 | 42 |
| 609 | 20240213 | 110000 | 5123464850 | 36250 | 36350 | 36350 | 36200 | 67 |
| 610 | 20240213 | 105900 | 5121035200 | 36350 | 36350 | 36350 | 36350 | 1 |
| 611 | 20240213 | 105800 | 5120998850 | 36200 | 36300 | 36300 | 36200 | 663 |
| 612 | 20240213 | 105700 | 5096940350 | 36200 | 36250 | 36250 | 36200 | 90 |
| 613 | 20240213 | 105600 | 5093680150 | 36200 | 36200 | 36250 | 36200 | 344 |
| 614 | 20240213 | 105500 | 5081214050 | 36250 | 36150 | 36250 | 36150 | 60 |
| 615 | 20240213 | 105400 | 5079043750 | 36150 | 36150 | 36200 | 36100 | 230 |
| 616 | 20240213 | 105300 | 5070730700 | 36100 | 36200 | 36200 | 36100 | 157 |
| 617 | 20240213 | 105200 | 5065062900 | 36150 | 36150 | 36200 | 36100 | 1162 |
| 618 | 20240213 | 105100 | 5023043500 | 36200 | 36200 | 36200 | 36200 | 138 |
| 619 | 20240213 | 105000 | 5018047900 | 36200 | 36250 | 36250 | 36200 | 145 |
| 620 | 20240213 | 104900 | 5012797100 | 36200 | 36200 | 36300 | 36200 | 63 |
| 621 | 20240213 | 104800 | 5010516200 | 36150 | 36200 | 36300 | 36150 | 84 |
| 622 | 20240213 | 104700 | 5007475850 | 36200 | 36200 | 36200 | 36200 | 58 |
| 623 | 20240213 | 104600 | 5005376250 | 36200 | 36200 | 36200 | 36200 | 72 |
| 624 | 20240213 | 104500 | 5002769850 | 36200 | 36200 | 36200 | 36200 | 219 |
| 625 | 20240213 | 104400 | 4994842050 | 36200 | 36200 | 36200 | 36200 | 117 |
| 626 | 20240213 | 104300 | 4990606650 | 36200 | 36200 | 36200 | 36200 | 94 |
| 627 | 20240213 | 104200 | 4987203850 | 36200 | 36250 | 36300 | 36200 | 185 |
| 628 | 20240213 | 104100 | 4980503050 | 36250 | 36300 | 36300 | 36150 | 820 |
| 629 | 20240213 | 104000 | 4950825000 | 36300 | 36350 | 36450 | 36300 | 531 |
| 630 | 20240213 | 103900 | 4931538500 | 36350 | 36450 | 36450 | 36350 | 91 |
| 631 | 20240213 | 103800 | 4928222500 | 36350 | 36350 | 36450 | 36350 | 55 |
| 632 | 20240213 | 103700 | 4926222200 | 36400 | 36400 | 36500 | 36400 | 499 |
| 633 | 20240213 | 103600 | 4908042700 | 36450 | 36500 | 36550 | 36450 | 274 |
| 634 | 20240213 | 103500 | 4898049550 | 36550 | 36500 | 36550 | 36500 | 119 |
| 635 | 20240213 | 103400 | 4893705950 | 36500 | 36500 | 36500 | 36500 | 493 |
| 636 | 20240213 | 103300 | 4875711450 | 36500 | 36450 | 36500 | 36400 | 30 |
| 637 | 20240213 | 103200 | 4874617950 | 36450 | 36450 | 36450 | 36450 | 95 |
| 638 | 20240213 | 103100 | 4871155200 | 36450 | 36400 | 36450 | 36400 | 336 |
| 639 | 20240213 | 103000 | 4858922500 | 36450 | 36400 | 36450 | 36400 | 111 |
| 640 | 20240213 | 102900 | 4854878550 | 36400 | 36500 | 36500 | 36400 | 46 |
| 641 | 20240213 | 102800 | 4853199650 | 36500 | 36550 | 36550 | 36400 | 517 |
| 642 | 20240213 | 102700 | 4834317900 | 36550 | 36400 | 36550 | 36400 | 1404 |
| 643 | 20240213 | 102600 | 4783079300 | 36400 | 36400 | 36500 | 36400 | 48 |
| 644 | 20240213 | 102500 | 4781331550 | 36450 | 36400 | 36450 | 36350 | 597 |
| 645 | 20240213 | 102400 | 4759580400 | 36400 | 36400 | 36400 | 36400 | 28 |
| 646 | 20240213 | 102300 | 4758561200 | 36400 | 36400 | 36400 | 36400 | 300 |
| 647 | 20240213 | 102200 | 4747641200 | 36400 | 36450 | 36450 | 36400 | 329 |
| 648 | 20240213 | 102100 | 4735654900 | 36450 | 36450 | 36450 | 36400 | 165 |
| 649 | 20240213 | 102000 | 4729640850 | 36450 | 36450 | 36500 | 36450 | 838 |
| 650 | 20240213 | 101900 | 4699095650 | 36450 | 36500 | 36500 | 36450 | 991 |
| 651 | 20240213 | 101800 | 4662956550 | 36450 | 36450 | 36450 | 36400 | 1319 |
| 652 | 20240213 | 101700 | 4614881500 | 36450 | 36400 | 36450 | 36400 | 310 |
| 653 | 20240213 | 101600 | 4603597000 | 36400 | 36200 | 36400 | 36200 | 999 |
| 654 | 20240213 | 101500 | 4567246200 | 36400 | 36150 | 36400 | 36150 | 2030 |
| 655 | 20240213 | 101400 | 4493589450 | 36200 | 36100 | 36200 | 36100 | 13 |
| 656 | 20240213 | 101300 | 4493119000 | 36100 | 36200 | 36200 | 36100 | 547 |
| 657 | 20240213 | 101200 | 4473361800 | 36150 | 36200 | 36200 | 36150 | 1092 |
| 658 | 20240213 | 101100 | 4433881250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 659 | 20240213 | 101000 | 4433881250 | 36250 | 36300 | 36300 | 36200 | 149 |
| 660 | 20240213 | 100900 | 4428485000 | 36300 | 36250 | 36300 | 36250 | 71 |
| 661 | 20240213 | 100800 | 4425911200 | 36250 | 36200 | 36250 | 36200 | 474 |
| 662 | 20240213 | 100700 | 4408733350 | 36200 | 36150 | 36200 | 36150 | 924 |
| 663 | 20240213 | 100600 | 4375298050 | 36100 | 36000 | 36100 | 36000 | 837 |
| 664 | 20240213 | 100500 | 4345144000 | 36050 | 36000 | 36050 | 36000 | 149 |
| 665 | 20240213 | 100400 | 4339779500 | 36000 | 36000 | 36000 | 35950 | 450 |
| 666 | 20240213 | 100300 | 4323596800 | 36050 | 35950 | 36050 | 35950 | 440 |
| 667 | 20240213 | 100200 | 4307772050 | 36050 | 35950 | 36050 | 35950 | 631 |
| 668 | 20240213 | 100100 | 4285056550 | 36050 | 36100 | 36100 | 35950 | 2734 |
| 669 | 20240213 | 100000 | 4186586500 | 36150 | 36050 | 36150 | 36050 | 227 |
| 670 | 20240213 | 095900 | 4178395950 | 36100 | 36100 | 36100 | 36000 | 433 |
| 671 | 20240213 | 095800 | 4162784800 | 36150 | 36100 | 36150 | 36050 | 671 |
| 672 | 20240213 | 095700 | 4138586100 | 36100 | 36150 | 36150 | 36100 | 191 |
| 673 | 20240213 | 095600 | 4131689750 | 36200 | 36250 | 36300 | 36200 | 692 |
| 674 | 20240213 | 095500 | 4106615500 | 36300 | 36250 | 36300 | 36250 | 228 |
| 675 | 20240213 | 095400 | 4098350400 | 36250 | 36300 | 36300 | 36250 | 348 |
| 676 | 20240213 | 095300 | 4085734600 | 36300 | 36300 | 36300 | 36250 | 379 |
| 677 | 20240213 | 095200 | 4071990950 | 36300 | 36400 | 36400 | 36300 | 649 |
| 678 | 20240213 | 095100 | 4048402300 | 36400 | 36450 | 36450 | 36400 | 577 |
| 679 | 20240213 | 095000 | 4027388900 | 36450 | 36450 | 36500 | 36400 | 172 |
| 680 | 20240213 | 094900 | 4021119400 | 36450 | 36450 | 36500 | 36450 | 2557 |
| 681 | 20240213 | 094800 | 3927895000 | 36450 | 36450 | 36500 | 36450 | 1413 |
| 682 | 20240213 | 094700 | 3876354900 | 36450 | 36350 | 36500 | 36350 | 2777 |
| 683 | 20240213 | 094600 | 3775202750 | 36350 | 36250 | 36450 | 36250 | 3868 |
| 684 | 20240213 | 094500 | 3634489500 | 36200 | 36250 | 36250 | 36200 | 265 |
| 685 | 20240213 | 094400 | 3624884250 | 36250 | 36200 | 36300 | 36200 | 543 |
| 686 | 20240213 | 094300 | 3605195100 | 36300 | 36200 | 36300 | 36200 | 831 |
| 687 | 20240213 | 094200 | 3575078500 | 36200 | 36100 | 36200 | 36100 | 636 |
| 688 | 20240213 | 094100 | 3552084850 | 36100 | 36050 | 36150 | 36050 | 946 |
| 689 | 20240213 | 094000 | 3517962850 | 36050 | 36000 | 36050 | 35900 | 862 |
| 690 | 20240213 | 093900 | 3486946950 | 35950 | 35850 | 35950 | 35800 | 738 |
| 691 | 20240213 | 093800 | 3460474200 | 35850 | 35900 | 35900 | 35800 | 984 |
| 692 | 20240213 | 093700 | 3425168500 | 35900 | 36050 | 36050 | 35900 | 2872 |
| 693 | 20240213 | 093600 | 3321854200 | 36050 | 36150 | 36150 | 36050 | 576 |
| 694 | 20240213 | 093500 | 3301069300 | 36150 | 36300 | 36300 | 36150 | 551 |
| 695 | 20240213 | 093400 | 3281132400 | 36300 | 36250 | 36300 | 36250 | 353 |
| 696 | 20240213 | 093300 | 3268333700 | 36250 | 36400 | 36400 | 36250 | 827 |
| 697 | 20240213 | 093200 | 3238248000 | 36450 | 36300 | 36500 | 36250 | 2170 |
| 698 | 20240213 | 093100 | 3159215900 | 36300 | 36300 | 36350 | 36200 | 1192 |
| 699 | 20240213 | 093000 | 3115920950 | 36200 | 36100 | 36300 | 36000 | 1095 |
| 700 | 20240213 | 092900 | 3076279650 | 36100 | 36050 | 36100 | 36000 | 465 |
| 701 | 20240213 | 092800 | 3059521250 | 36050 | 36000 | 36200 | 35950 | 1142 |
| 702 | 20240213 | 092700 | 3018405750 | 36050 | 36050 | 36050 | 35950 | 639 |
| 703 | 20240213 | 092600 | 2995389100 | 36000 | 36050 | 36100 | 36000 | 1821 |
| 704 | 20240213 | 092500 | 2929797650 | 36100 | 36350 | 36350 | 36100 | 2405 |
| 705 | 20240213 | 092400 | 2842691700 | 36300 | 36300 | 36400 | 36250 | 1126 |
| 706 | 20240213 | 092300 | 2801792850 | 36250 | 36250 | 36300 | 36150 | 2301 |
| 707 | 20240213 | 092200 | 2718429700 | 36300 | 36400 | 36400 | 36250 | 2835 |
| 708 | 20240213 | 092100 | 2615475300 | 36300 | 36350 | 36550 | 36300 | 2023 |
| 709 | 20240213 | 092000 | 2541742450 | 36350 | 36450 | 36450 | 36100 | 2671 |
| 710 | 20240213 | 091900 | 2444886600 | 36500 | 36500 | 36650 | 36450 | 4628 |
| 711 | 20240213 | 091800 | 2275786350 | 36500 | 36200 | 36550 | 36150 | 7177 |
| 712 | 20240213 | 091700 | 2014752350 | 36200 | 36150 | 36250 | 36100 | 1539 |
| 713 | 20240213 | 091600 | 1959049000 | 36150 | 36300 | 36350 | 36050 | 1955 |
| 714 | 20240213 | 091500 | 1888245850 | 36300 | 36200 | 36350 | 36200 | 4570 |
| 715 | 20240213 | 091400 | 1722509200 | 36200 | 36100 | 36200 | 35900 | 4816 |
| 716 | 20240213 | 091300 | 1548907600 | 36050 | 36100 | 36250 | 35850 | 4897 |
| 717 | 20240213 | 091200 | 1372071250 | 36150 | 36100 | 36150 | 36000 | 2381 |
| 718 | 20240213 | 091100 | 1286112850 | 36100 | 36100 | 36200 | 36050 | 3349 |
| 719 | 20240213 | 091000 | 1165052100 | 36100 | 36300 | 36300 | 36100 | 1887 |
| 720 | 20240213 | 090900 | 1096805350 | 36150 | 35550 | 36250 | 35550 | 6284 |
| 721 | 20240213 | 090800 | 871102300 | 35600 | 35450 | 35600 | 35400 | 2334 |
| 722 | 20240213 | 090700 | 788251600 | 35400 | 35600 | 35650 | 35400 | 2558 |
| 723 | 20240213 | 090600 | 697446200 | 35450 | 35150 | 35600 | 35000 | 6940 |
| 724 | 20240213 | 090500 | 452247800 | 35200 | 35050 | 35250 | 35000 | 1627 |
| 725 | 20240213 | 090400 | 395040300 | 35050 | 35150 | 35150 | 34950 | 1205 |
| 726 | 20240213 | 090300 | 352804450 | 35150 | 35100 | 35350 | 35100 | 1614 |
| 727 | 20240213 | 090200 | 295998600 | 35000 | 34950 | 35100 | 34850 | 2843 |
| 728 | 20240213 | 090100 | 196537550 | 34850 | 34950 | 35000 | 34500 | 1964 |
| 729 | 20240213 | 090000 | 128167700 | 35000 | 34950 | 35000 | 34850 | 3665 |