KissMeData/365900/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213600	9184710	2930	2930	2930	2930	67
3	20241127	213500	9184710	2930	2930	2930	2930	0
4	20241127	213400	9184710	2930	2930	2930	2930	0
5	20241127	213300	9184710	2930	2930	2930	2930	0
6	20241127	213200	9184710	2930	2930	2930	2930	0
7	20241127	213100	9184710	2930	2930	2930	2930	0
8	20241127	213000	9184710	2930	2930	2930	2930	0
9	20241127	212900	9184710	2930	2930	2930	2930	0
10	20241127	212800	9184710	2930	2930	2930	2930	0
11	20241127	212700	9184710	2930	2930	2930	2930	0
12	20241127	212600	9184710	2930	2930	2930	2930	0
13	20241127	212500	9184710	2930	2930	2930	2930	0
14	20241127	212400	9184710	2930	2930	2930	2930	0
15	20241127	212300	9184710	2930	2930	2930	2930	0
16	20241127	212200	9184710	2930	2930	2930	2930	0
17	20241127	212100	9184710	2930	2930	2930	2930	0
18	20241127	212000	9184710	2930	2930	2930	2930	0
19	20241127	211900	9184710	2930	2930	2930	2930	0
20	20241127	211800	9184710	2930	2930	2930	2930	0
21	20241127	211700	9184710	2930	2930	2930	2930	0
22	20241127	211600	9184710	2930	2930	2930	2930	0
23	20241127	211500	9184710	2930	2930	2930	2930	0
24	20241127	211400	9184710	2930	2930	2930	2930	0
25	20241127	211300	9184710	2930	2930	2930	2930	0
26	20241127	211200	9184710	2930	2930	2930	2930	0
27	20241127	211100	9184710	2930	2930	2930	2930	0
28	20241127	211000	9184710	2930	2930	2930	2930	0
29	20241127	210900	9184710	2930	2930	2930	2930	0
30	20241127	210800	9184710	2930	2930	2930	2930	0
31	20241127	210700	9184710	2930	2930	2930	2930	0
32	20241127	210600	9184710	2930	2930	2930	2930	67
33	20241127	210500	9184710	2930	2930	2930	2930	0
34	20241127	210400	9184710	2930	2930	2930	2930	0
35	20241127	210300	9184710	2930	2930	2930	2930	0
36	20241127	210200	9184710	2930	2930	2930	2930	0
37	20241127	210100	9184710	2930	2930	2930	2930	0
38	20241127	210000	9184710	2930	2930	2930	2930	0
39	20241127	205900	9184710	2930	2930	2930	2930	0
40	20241127	205800	9184710	2930	2930	2930	2930	0
41	20241127	205700	9184710	2930	2930	2930	2930	0
42	20241127	205600	9184710	2930	2930	2930	2930	0
43	20241127	205500	9184710	2930	2930	2930	2930	0
44	20241127	205400	9184710	2930	2930	2930	2930	0
45	20241127	205300	9184710	2930	2930	2930	2930	0
46	20241127	205200	9184710	2930	2930	2930	2930	0
47	20241127	205100	9184710	2930	2930	2930	2930	0
48	20241127	205000	9184710	2930	2930	2930	2930	0
49	20241127	204900	9184710	2930	2930	2930	2930	0
50	20241127	204800	9184710	2930	2930	2930	2930	0
51	20241127	204700	9184710	2930	2930	2930	2930	0
52	20241127	204600	9184710	2930	2930	2930	2930	0
53	20241127	204500	9184710	2930	2930	2930	2930	0
54	20241127	204400	9184710	2930	2930	2930	2930	0
55	20241127	204300	9184710	2930	2930	2930	2930	0
56	20241127	204200	9184710	2930	2930	2930	2930	0
57	20241127	204100	9184710	2930	2930	2930	2930	0
58	20241127	204000	9184710	2930	2930	2930	2930	0
59	20241127	203900	9184710	2930	2930	2930	2930	0
60	20241127	203800	9184710	2930	2930	2930	2930	0
61	20241127	203700	9184710	2930	2930	2930	2930	0
62	20241127	203600	9184710	2930	2930	2930	2930	67
63	20241127	203500	9184710	2930	2930	2930	2930	0
64	20241127	203400	9184710	2930	2930	2930	2930	0
65	20241127	203300	9184710	2930	2930	2930	2930	0
66	20241127	203200	9184710	2930	2930	2930	2930	0
67	20241127	203100	9184710	2930	2930	2930	2930	0
68	20241127	203000	9184710	2930	2930	2930	2930	0
69	20241127	202900	9184710	2930	2930	2930	2930	0
70	20241127	202800	9184710	2930	2930	2930	2930	0
71	20241127	202700	9184710	2930	2930	2930	2930	0
72	20241127	202600	9184710	2930	2930	2930	2930	0
73	20241127	202500	9184710	2930	2930	2930	2930	0
74	20241127	202400	9184710	2930	2930	2930	2930	0
75	20241127	202300	9184710	2930	2930	2930	2930	0
76	20241127	202200	9184710	2930	2930	2930	2930	0
77	20241127	202100	9184710	2930	2930	2930	2930	0
78	20241127	202000	9184710	2930	2930	2930	2930	0
79	20241127	201900	9184710	2930	2930	2930	2930	0
80	20241127	201800	9184710	2930	2930	2930	2930	0
81	20241127	201700	9184710	2930	2930	2930	2930	0
82	20241127	201600	9184710	2930	2930	2930	2930	0
83	20241127	201500	9184710	2930	2930	2930	2930	0
84	20241127	201400	9184710	2930	2930	2930	2930	0
85	20241127	201300	9184710	2930	2930	2930	2930	0
86	20241127	201200	9184710	2930	2930	2930	2930	0
87	20241127	201100	9184710	2930	2930	2930	2930	0
88	20241127	201000	9184710	2930	2930	2930	2930	0
89	20241127	200900	9184710	2930	2930	2930	2930	0
90	20241127	200800	9184710	2930	2930	2930	2930	0
91	20241127	200700	9184710	2930	2930	2930	2930	0
92	20241127	200600	9184710	2930	2930	2930	2930	67
93	20241127	200500	9184710	2930	2930	2930	2930	0
94	20241127	200400	9184710	2930	2930	2930	2930	0
95	20241127	200300	9184710	2930	2930	2930	2930	0
96	20241127	200200	9184710	2930	2930	2930	2930	0
97	20241127	200100	9184710	2930	2930	2930	2930	0
98	20241127	200000	9184710	2930	2930	2930	2930	0
99	20241127	195900	9184710	2930	2930	2930	2930	0
100	20241127	195800	9184710	2930	2930	2930	2930	0
101	20241127	195700	9184710	2930	2930	2930	2930	0
102	20241127	195600	9184710	2930	2930	2930	2930	0
103	20241127	195500	9184710	2930	2930	2930	2930	0
104	20241127	195400	9184710	2930	2930	2930	2930	0
105	20241127	195300	9184710	2930	2930	2930	2930	0
106	20241127	195200	9184710	2930	2930	2930	2930	0
107	20241127	195100	9184710	2930	2930	2930	2930	0
108	20241127	195000	9184710	2930	2930	2930	2930	0
109	20241127	194900	9184710	2930	2930	2930	2930	0
110	20241127	194800	9184710	2930	2930	2930	2930	0
111	20241127	194700	9184710	2930	2930	2930	2930	0
112	20241127	194600	9184710	2930	2930	2930	2930	0
113	20241127	194500	9184710	2930	2930	2930	2930	0
114	20241127	194400	9184710	2930	2930	2930	2930	0
115	20241127	194300	9184710	2930	2930	2930	2930	0
116	20241127	194200	9184710	2930	2930	2930	2930	0
117	20241127	194100	9184710	2930	2930	2930	2930	0
118	20241127	194000	9184710	2930	2930	2930	2930	0
119	20241127	193900	9184710	2930	2930	2930	2930	0
120	20241127	193800	9184710	2930	2930	2930	2930	0
121	20241127	193700	9184710	2930	2930	2930	2930	0
122	20241127	193600	9184710	2930	2930	2930	2930	67
123	20241127	193500	9184710	2930	2930	2930	2930	0
124	20241127	193400	9184710	2930	2930	2930	2930	0
125	20241127	193300	9184710	2930	2930	2930	2930	0
126	20241127	193200	9184710	2930	2930	2930	2930	0
127	20241127	193100	9184710	2930	2930	2930	2930	0
128	20241127	193000	9184710	2930	2930	2930	2930	0
129	20241127	192900	9184710	2930	2930	2930	2930	0
130	20241127	192800	9184710	2930	2930	2930	2930	0
131	20241127	192700	9184710	2930	2930	2930	2930	0
132	20241127	192600	9184710	2930	2930	2930	2930	0
133	20241127	192500	9184710	2930	2930	2930	2930	0
134	20241127	192400	9184710	2930	2930	2930	2930	0
135	20241127	192300	9184710	2930	2930	2930	2930	0
136	20241127	192200	9184710	2930	2930	2930	2930	0
137	20241127	192100	9184710	2930	2930	2930	2930	0
138	20241127	192000	9184710	2930	2930	2930	2930	0
139	20241127	191900	9184710	2930	2930	2930	2930	0
140	20241127	191800	9184710	2930	2930	2930	2930	0
141	20241127	191700	9184710	2930	2930	2930	2930	0
142	20241127	191600	9184710	2930	2930	2930	2930	0
143	20241127	191500	9184710	2930	2930	2930	2930	0
144	20241127	191400	9184710	2930	2930	2930	2930	0
145	20241127	191300	9184710	2930	2930	2930	2930	0
146	20241127	191200	9184710	2930	2930	2930	2930	0
147	20241127	191100	9184710	2930	2930	2930	2930	0
148	20241127	191000	9184710	2930	2930	2930	2930	0
149	20241127	190900	9184710	2930	2930	2930	2930	0
150	20241127	190800	9184710	2930	2930	2930	2930	0
151	20241127	190700	9184710	2930	2930	2930	2930	0
152	20241127	190600	9184710	2930	2930	2930	2930	67
153	20241127	190500	9184710	2930	2930	2930	2930	0
154	20241127	190400	9184710	2930	2930	2930	2930	0
155	20241127	190300	9184710	2930	2930	2930	2930	0
156	20241127	190200	9184710	2930	2930	2930	2930	0
157	20241127	190100	9184710	2930	2930	2930	2930	0
158	20241127	190000	9184710	2930	2930	2930	2930	0
159	20241127	185900	9184710	2930	2930	2930	2930	0
160	20241127	185800	9184710	2930	2930	2930	2930	0
161	20241127	185700	9184710	2930	2930	2930	2930	0
162	20241127	185600	9184710	2930	2930	2930	2930	0
163	20241127	185500	9184710	2930	2930	2930	2930	0
164	20241127	185400	9184710	2930	2930	2930	2930	0
165	20241127	185300	9184710	2930	2930	2930	2930	0
166	20241127	185200	9184710	2930	2930	2930	2930	0
167	20241127	185100	9184710	2930	2930	2930	2930	0
168	20241127	185000	9184710	2930	2930	2930	2930	0
169	20241127	184900	9184710	2930	2930	2930	2930	0
170	20241127	184800	9184710	2930	2930	2930	2930	0
171	20241127	184700	9184710	2930	2930	2930	2930	0
172	20241127	184600	9184710	2930	2930	2930	2930	0
173	20241127	184500	9184710	2930	2930	2930	2930	0
174	20241127	184400	9184710	2930	2930	2930	2930	0
175	20241127	184300	9184710	2930	2930	2930	2930	0
176	20241127	184200	9184710	2930	2930	2930	2930	0
177	20241127	184100	9184710	2930	2930	2930	2930	0
178	20241127	184000	9184710	2930	2930	2930	2930	0
179	20241127	183900	9184710	2930	2930	2930	2930	0
180	20241127	183800	9184710	2930	2930	2930	2930	0
181	20241127	183700	9184710	2930	2930	2930	2930	0
182	20241127	183600	9184710	2930	2930	2930	2930	67
183	20241127	183500	9184710	2930	2930	2930	2930	0
184	20241127	183400	9184710	2930	2930	2930	2930	0
185	20241127	183300	9184710	2930	2930	2930	2930	0
186	20241127	183200	9184710	2930	2930	2930	2930	0
187	20241127	183100	9184710	2930	2930	2930	2930	0
188	20241127	183000	9184710	2930	2930	2930	2930	0
189	20241127	182900	9184710	2930	2930	2930	2930	0
190	20241127	182800	9184710	2930	2930	2930	2930	0
191	20241127	182700	9184710	2930	2930	2930	2930	0
192	20241127	182600	9184710	2930	2930	2930	2930	0
193	20241127	182500	9184710	2930	2930	2930	2930	0
194	20241127	182400	9184710	2930	2930	2930	2930	0
195	20241127	182300	9184710	2930	2930	2930	2930	0
196	20241127	182200	9184710	2930	2930	2930	2930	0
197	20241127	182100	9184710	2930	2930	2930	2930	0
198	20241127	182000	9184710	2930	2930	2930	2930	0
199	20241127	181900	9184710	2930	2930	2930	2930	0
200	20241127	181800	9184710	2930	2930	2930	2930	0
201	20241127	181700	9184710	2930	2930	2930	2930	0
202	20241127	181600	9184710	2930	2930	2930	2930	0
203	20241127	181500	9184710	2930	2930	2930	2930	0
204	20241127	181400	9184710	2930	2930	2930	2930	0
205	20241127	181300	9184710	2930	2930	2930	2930	0
206	20241127	181200	9184710	2930	2930	2930	2930	0
207	20241127	181100	9184710	2930	2930	2930	2930	0
208	20241127	181000	9184710	2930	2930	2930	2930	0
209	20241127	180900	9184710	2930	2930	2930	2930	0
210	20241127	180800	9184710	2930	2930	2930	2930	0
211	20241127	180700	9184710	2930	2930	2930	2930	0
212	20241127	180600	9184710	2930	2930	2930	2930	67
213	20241127	180500	9184710	2930	2930	2930	2930	0
214	20241127	180400	9184710	2930	2930	2930	2930	0
215	20241127	180300	9184710	2930	2930	2930	2930	0
216	20241127	180200	9184710	2930	2930	2930	2930	0
217	20241127	180100	9184710	2930	2930	2930	2930	0
218	20241127	180000	9184710	2930	2930	2930	2930	0
219	20241127	175900	9184710	2930	2930	2930	2930	0
220	20241127	175800	9184710	2930	2930	2930	2930	0
221	20241127	175700	9184710	2930	2930	2930	2930	0
222	20241127	175600	9184710	2930	2930	2930	2930	0
223	20241127	175500	9184710	2930	2930	2930	2930	0
224	20241127	175400	9184710	2930	2930	2930	2930	0
225	20241127	175300	9184710	2930	2930	2930	2930	0
226	20241127	175200	9184710	2930	2930	2930	2930	0
227	20241127	175100	9184710	2930	2930	2930	2930	0
228	20241127	175000	9184710	2930	2930	2930	2930	0
229	20241127	174900	9184710	2930	2930	2930	2930	0
230	20241127	174800	9184710	2930	2930	2930	2930	0
231	20241127	174700	9184710	2930	2930	2930	2930	0
232	20241127	174600	9184710	2930	2930	2930	2930	0
233	20241127	174500	9184710	2930	2930	2930	2930	0
234	20241127	174400	9184710	2930	2930	2930	2930	0
235	20241127	174300	9184710	2930	2930	2930	2930	0
236	20241127	174200	9184710	2930	2930	2930	2930	0
237	20241127	174100	9184710	2930	2930	2930	2930	0
238	20241127	174000	9184710	2930	2930	2930	2930	0
239	20241127	173900	9184710	2930	2930	2930	2930	0
240	20241127	173800	9184710	2930	2930	2930	2930	0
241	20241127	173700	9184710	2930	2930	2930	2930	0
242	20241127	173600	9184710	2930	2930	2930	2930	67
243	20241127	173500	9184710	2930	2930	2930	2930	0
244	20241127	173400	9184710	2930	2930	2930	2930	0
245	20241127	173300	9184710	2930	2930	2930	2930	0
246	20241127	173200	9184710	2930	2930	2930	2930	0
247	20241127	173100	9184710	2930	2930	2930	2930	0
248	20241127	173000	9184710	2930	2930	2930	2930	0
249	20241127	172900	9184710	2930	2930	2930	2930	0
250	20241127	172800	9184710	2930	2930	2930	2930	0
251	20241127	172700	9184710	2930	2930	2930	2930	0
252	20241127	172600	9184710	2930	2930	2930	2930	0
253	20241127	172500	9184710	2930	2930	2930	2930	0
254	20241127	172400	9184710	2930	2930	2930	2930	0
255	20241127	172300	9184710	2930	2930	2930	2930	0
256	20241127	172200	9184710	2930	2930	2930	2930	0
257	20241127	172100	9184710	2930	2930	2930	2930	0
258	20241127	172000	9184710	2930	2930	2930	2930	0
259	20241127	171900	9184710	2930	2930	2930	2930	0
260	20241127	171800	9184710	2930	2930	2930	2930	0
261	20241127	171700	9184710	2930	2930	2930	2930	0
262	20241127	171600	9184710	2930	2930	2930	2930	0
263	20241127	171500	9184710	2930	2930	2930	2930	0
264	20241127	171400	9184710	2930	2930	2930	2930	0
265	20241127	171300	9184710	2930	2930	2930	2930	0
266	20241127	171200	9184710	2930	2930	2930	2930	0
267	20241127	171100	9184710	2930	2930	2930	2930	0
268	20241127	171000	9184710	2930	2930	2930	2930	0
269	20241127	170900	9184710	2930	2930	2930	2930	0
270	20241127	170800	9184710	2930	2930	2930	2930	0
271	20241127	170700	9184710	2930	2930	2930	2930	0
272	20241127	170600	9184710	2930	2930	2930	2930	67
273	20241127	170500	9184710	2930	2930	2930	2930	0
274	20241127	170400	9184710	2930	2930	2930	2930	0
275	20241127	170300	9184710	2930	2930	2930	2930	0
276	20241127	170200	9184710	2930	2930	2930	2930	0
277	20241127	170100	9184710	2930	2930	2930	2930	0
278	20241127	170000	9184710	2930	2930	2930	2930	0
279	20241127	165900	9184710	2930	2930	2930	2930	0
280	20241127	165800	9184710	2930	2930	2930	2930	0
281	20241127	165700	9184710	2930	2930	2930	2930	0
282	20241127	165600	9184710	2930	2930	2930	2930	0
283	20241127	165500	9184710	2930	2930	2930	2930	0
284	20241127	165400	9184710	2930	2930	2930	2930	0
285	20241127	165300	9184710	2930	2930	2930	2930	0
286	20241127	165200	9184710	2930	2930	2930	2930	0
287	20241127	165100	9184710	2930	2930	2930	2930	0
288	20241127	165000	9184710	2930	2930	2930	2930	0
289	20241127	164900	9184710	2930	2930	2930	2930	0
290	20241127	164800	9184710	2930	2930	2930	2930	0
291	20241127	164700	9184710	2930	2930	2930	2930	0
292	20241127	164600	9184710	2930	2930	2930	2930	0
293	20241127	164500	9184710	2930	2930	2930	2930	0
294	20241127	164400	9184710	2930	2930	2930	2930	0
295	20241127	164300	9184710	2930	2930	2930	2930	0
296	20241127	164200	9184710	2930	2930	2930	2930	0
297	20241127	164100	9184710	2930	2930	2930	2930	0
298	20241127	164000	9184710	2930	2930	2930	2930	0
299	20241127	163900	9184710	2930	2930	2930	2930	0
300	20241127	163800	9184710	2930	2930	2930	2930	0
301	20241127	163700	9184710	2930	2930	2930	2930	0
302	20241127	163600	9184710	2930	2930	2930	2930	67
303	20241127	163500	9184710	2930	2930	2930	2930	0
304	20241127	163400	9184710	2930	2930	2930	2930	0
305	20241127	163300	9184710	2930	2930	2930	2930	0
306	20241127	163200	9184710	2930	2930	2930	2930	0
307	20241127	163100	9184710	2930	2930	2930	2930	0
308	20241127	163000	9184710	2930	2930	2930	2930	0
309	20241127	162900	9184710	2930	2930	2930	2930	0
310	20241127	162800	9184710	2930	2930	2930	2930	0
311	20241127	162700	9184710	2930	2930	2930	2930	0
312	20241127	162600	9184710	2930	2930	2930	2930	0
313	20241127	162500	9184710	2930	2930	2930	2930	0
314	20241127	162400	9184710	2930	2930	2930	2930	0
315	20241127	162300	9184710	2930	2930	2930	2930	0
316	20241127	162200	9184710	2930	2930	2930	2930	0
317	20241127	162100	9184710	2930	2930	2930	2930	0
318	20241127	162000	9184710	2930	2930	2930	2930	0
319	20241127	161900	9184710	2930	2930	2930	2930	0
320	20241127	161800	9184710	2930	2930	2930	2930	0
321	20241127	161700	9184710	2930	2930	2930	2930	0
322	20241127	161600	9184710	2930	2930	2930	2930	0
323	20241127	161500	9184710	2930	2930	2930	2930	0
324	20241127	161400	9184710	2930	2930	2930	2930	0
325	20241127	161300	9184710	2930	2930	2930	2930	0
326	20241127	161200	9184710	2930	2930	2930	2930	0
327	20241127	161100	9184710	2930	2930	2930	2930	0
328	20241127	161000	9184710	2930	2930	2930	2930	0
329	20241127	160900	9184710	2930	2930	2930	2930	0
330	20241127	160800	9184710	2930	2930	2930	2930	0
331	20241127	160700	9184710	2930	2930	2930	2930	0
332	20241127	160600	9184710	2930	2930	2930	2930	67
333	20241127	160500	9184710	2930	2930	2930	2930	0
334	20241127	160400	9184710	2930	2930	2930	2930	0
335	20241127	160300	9184710	2930	2930	2930	2930	0
336	20241127	160200	9184710	2930	2930	2930	2930	0
337	20241127	160100	9184710	2930	2930	2930	2930	0
338	20241127	160000	9184710	2930	2930	2930	2930	0
339	20241127	155900	9184710	2930	2930	2930	2930	0
340	20241127	155800	9184710	2930	2930	2930	2930	0
341	20241127	155700	9184710	2930	2930	2930	2930	0
342	20241127	155600	9184710	2930	2930	2930	2930	0
343	20241127	155500	9184710	2930	2930	2930	2930	0
344	20241127	155400	9184710	2930	2930	2930	2930	0
345	20241127	155300	9184710	2930	2930	2930	2930	0
346	20241127	155200	9184710	2930	2930	2930	2930	0
347	20241127	155100	9184710	2930	2930	2930	2930	0
348	20241127	155000	9184710	2930	2930	2930	2930	0
349	20241127	154900	9184710	2930	2930	2930	2930	0
350	20241127	154800	9184710	2930	2930	2930	2930	0
351	20241127	154700	9184710	2930	2930	2930	2930	0
352	20241127	154600	9184710	2930	2930	2930	2930	0
353	20241127	154500	9184710	2930	2930	2930	2930	0
354	20241127	154400	9184710	2930	2930	2930	2930	0
355	20241127	154300	9184710	2930	2930	2930	2930	0
356	20241127	154200	9184710	2930	2930	2930	2930	0
357	20241127	154100	9184710	2930	2930	2930	2930	0
358	20241127	154000	9184710	2930	2930	2930	2930	0
359	20241127	153900	9184710	2930	2930	2930	2930	0
360	20241127	153800	9184710	2930	2930	2930	2930	0
361	20241127	153700	9184710	2930	2930	2930	2930	0
362	20241127	153600	9184710	2930	2930	2930	2930	67
363	20241127	153500	9184710	2930	2930	2930	2930	0
364	20241127	153400	9184710	2930	2930	2930	2930	0
365	20241127	153300	9184710	2930	2930	2930	2930	0
366	20241127	153200	9184710	2930	2930	2930	2930	0
367	20241127	153100	9184710	2930	2930	2930	2930	0
368	20241127	153000	9184710	2930	2930	2930	2930	67
369	20241127	152900	8988400	2900	2900	2900	2900	0
370	20241127	152800	8988400	2900	2900	2900	2900	0
371	20241127	152700	8988400	2900	2900	2900	2900	0
372	20241127	152600	8988400	2900	2900	2900	2900	0
373	20241127	152500	8988400	2900	2900	2900	2900	0
374	20241127	152400	8988400	2900	2900	2900	2900	0
375	20241127	152300	8988400	2900	2900	2900	2900	0
376	20241127	152200	8988400	2900	2900	2900	2900	0
377	20241127	152100	8988400	2900	2900	2900	2900	0
378	20241127	152000	8988400	2900	2900	2900	2900	0
379	20241127	151900	8988400	2900	2900	2900	2900	116
380	20241127	151800	8652000	2900	2900	2900	2900	0
381	20241127	151700	8652000	2900	2900	2900	2900	0
382	20241127	151600	8652000	2900	2900	2900	2900	0
383	20241127	151500	8652000	2900	2900	2900	2900	0
384	20241127	151400	8652000	2900	2900	2900	2900	0
385	20241127	151300	8652000	2900	2900	2900	2900	0
386	20241127	151200	8652000	2900	2900	2900	2900	0
387	20241127	151100	8652000	2900	2900	2900	2900	0
388	20241127	151000	8652000	2900	2900	2900	2900	0
389	20241127	150900	8652000	2900	2900	2900	2900	0
390	20241127	150800	8652000	2900	2900	2900	2900	0
391	20241127	150700	8652000	2900	2900	2900	2900	0
392	20241127	150600	8652000	2900	2900	2900	2900	0
393	20241127	150500	8652000	2900	2900	2900	2900	0
394	20241127	150400	8652000	2900	2900	2900	2900	0
395	20241127	150300	8652000	2900	2900	2900	2900	0
396	20241127	150200	8652000	2900	2900	2900	2900	0
397	20241127	150100	8652000	2900	2900	2900	2900	0
398	20241127	150000	8652000	2900	2900	2900	2900	0
399	20241127	145900	8652000	2900	2900	2900	2900	0
400	20241127	145800	8652000	2900	2900	2900	2900	0
401	20241127	145700	8652000	2900	2900	2900	2900	0
402	20241127	145600	8652000	2900	2900	2900	2900	0
403	20241127	145500	8652000	2900	2900	2900	2900	0
404	20241127	145400	8652000	2900	2900	2900	2900	0
405	20241127	145300	8652000	2900	2900	2900	2900	0
406	20241127	145200	8652000	2900	2935	2935	2900	873
407	20241127	145100	6104345	2940	2940	2940	2940	0
408	20241127	145000	6104345	2940	2940	2940	2940	0
409	20241127	144900	6104345	2940	2940	2940	2940	0
410	20241127	144800	6104345	2940	2940	2940	2940	0
411	20241127	144700	6104345	2940	2940	2940	2940	0
412	20241127	144600	6104345	2940	2940	2940	2940	2
413	20241127	144500	6098465	2920	2920	2920	2920	0
414	20241127	144400	6098465	2920	2920	2920	2920	0
415	20241127	144300	6098465	2920	2920	2920	2920	0
416	20241127	144200	6098465	2920	2920	2920	2920	0
417	20241127	144100	6098465	2920	2920	2920	2920	0
418	20241127	144000	6098465	2920	2920	2920	2920	0
419	20241127	143900	6098465	2920	2920	2920	2920	0
420	20241127	143800	6098465	2920	2920	2920	2920	0
421	20241127	143700	6098465	2920	2920	2920	2920	0
422	20241127	143600	6098465	2920	2920	2920	2920	0
423	20241127	143500	6098465	2920	2920	2920	2920	0
424	20241127	143400	6098465	2920	2920	2920	2920	0
425	20241127	143300	6098465	2920	2920	2920	2920	0
426	20241127	143200	6098465	2920	2920	2920	2920	0
427	20241127	143100	6098465	2920	2920	2920	2920	0
428	20241127	143000	6098465	2920	2920	2920	2920	0
429	20241127	142900	6098465	2920	2920	2920	2920	0
430	20241127	142800	6098465	2920	2920	2920	2920	0
431	20241127	142700	6098465	2920	2920	2920	2920	0
432	20241127	142600	6098465	2920	2920	2920	2920	0
433	20241127	142500	6098465	2920	2920	2920	2920	0
434	20241127	142400	6098465	2920	2920	2920	2920	0
435	20241127	142300	6098465	2920	2920	2920	2920	0
436	20241127	142200	6098465	2920	2920	2920	2920	0
437	20241127	142100	6098465	2920	2920	2920	2920	0
438	20241127	142000	6098465	2920	2920	2920	2920	0
439	20241127	141900	6098465	2920	2920	2920	2920	0
440	20241127	141800	6098465	2920	2920	2920	2920	0
441	20241127	141700	6098465	2920	2920	2920	2920	0
442	20241127	141600	6098465	2920	2920	2920	2920	0
443	20241127	141500	6098465	2920	2920	2920	2920	0
444	20241127	141400	6098465	2920	2920	2920	2920	0
445	20241127	141300	6098465	2920	2920	2920	2920	0
446	20241127	141200	6098465	2920	2920	2920	2920	0
447	20241127	141100	6098465	2920	2920	2920	2920	0
448	20241127	141000	6098465	2920	2920	2920	2920	0
449	20241127	140900	6098465	2920	2920	2920	2920	0
450	20241127	140800	6098465	2920	2920	2920	2920	0
451	20241127	140700	6098465	2920	2920	2920	2920	0
452	20241127	140600	6098465	2920	2920	2920	2920	0
453	20241127	140500	6098465	2920	2920	2920	2920	0
454	20241127	140400	6098465	2920	2920	2920	2920	0
455	20241127	140300	6098465	2920	2920	2920	2920	20
456	20241127	140200	6040065	2925	2925	2925	2925	0
457	20241127	140100	6040065	2925	2925	2925	2925	0
458	20241127	140000	6040065	2925	2925	2925	2925	0
459	20241127	135900	6040065	2925	2925	2925	2925	0
460	20241127	135800	6040065	2925	2925	2925	2925	0
461	20241127	135700	6040065	2925	2925	2925	2925	0
462	20241127	135600	6040065	2925	2925	2925	2925	0
463	20241127	135500	6040065	2925	2925	2925	2925	0
464	20241127	135400	6040065	2925	2925	2925	2925	0
465	20241127	135300	6040065	2925	2925	2925	2925	0
466	20241127	135200	6040065	2925	2925	2925	2925	0
467	20241127	135100	6040065	2925	2925	2925	2925	0
468	20241127	135000	6040065	2925	2925	2925	2925	0
469	20241127	134900	6040065	2925	2925	2925	2925	0
470	20241127	134800	6040065	2925	2925	2925	2925	0
471	20241127	134700	6040065	2925	2925	2925	2925	0
472	20241127	134600	6040065	2925	2925	2925	2925	0
473	20241127	134500	6040065	2925	2925	2925	2925	0
474	20241127	134400	6040065	2925	2925	2925	2925	0
475	20241127	134300	6040065	2925	2925	2925	2925	0
476	20241127	134200	6040065	2925	2925	2925	2925	4
477	20241127	134100	6028365	2925	2925	2925	2925	0
478	20241127	134000	6028365	2925	2925	2925	2925	0
479	20241127	133900	6028365	2925	2925	2925	2925	0
480	20241127	133800	6028365	2925	2925	2925	2925	0
481	20241127	133700	6028365	2925	2925	2925	2925	0
482	20241127	133600	6028365	2925	2925	2925	2925	0
483	20241127	133500	6028365	2925	2925	2925	2925	0
484	20241127	133400	6028365	2925	2925	2925	2925	1
485	20241127	133300	6025440	2925	2925	2925	2925	0
486	20241127	133200	6025440	2925	2925	2925	2925	0
487	20241127	133100	6025440	2925	2925	2925	2925	0
488	20241127	133000	6025440	2925	2925	2925	2925	4
489	20241127	132900	6013740	2925	2925	2925	2925	0
490	20241127	132800	6013740	2925	2925	2925	2925	0
491	20241127	132700	6013740	2925	2925	2925	2925	0
492	20241127	132600	6013740	2925	2925	2925	2925	0
493	20241127	132500	6013740	2925	2925	2925	2925	0
494	20241127	132400	6013740	2925	2925	2925	2925	0
495	20241127	132300	6013740	2925	2925	2925	2925	0
496	20241127	132200	6013740	2925	2925	2925	2925	0
497	20241127	132100	6013740	2925	2925	2925	2925	0
498	20241127	132000	6013740	2925	2925	2925	2925	0
499	20241127	131900	6013740	2925	2925	2925	2925	0
500	20241127	131800	6013740	2925	2925	2925	2925	0
501	20241127	131700	6013740	2925	2925	2925	2925	0
502	20241127	131600	6013740	2925	2925	2925	2925	0
503	20241127	131500	6013740	2925	2925	2925	2925	0
504	20241127	131400	6013740	2925	2925	2925	2925	0
505	20241127	131300	6013740	2925	2925	2925	2925	0
506	20241127	131200	6013740	2925	2925	2925	2925	0
507	20241127	131100	6013740	2925	2925	2925	2925	0
508	20241127	131000	6013740	2925	2925	2925	2925	0
509	20241127	130900	6013740	2925	2925	2925	2925	0
510	20241127	130800	6013740	2925	2925	2925	2925	0
511	20241127	130700	6013740	2925	2925	2925	2925	0
512	20241127	130600	6013740	2925	2925	2925	2925	0
513	20241127	130500	6013740	2925	2925	2925	2925	0
514	20241127	130400	6013740	2925	2925	2925	2925	0
515	20241127	130300	6013740	2925	2925	2925	2925	0
516	20241127	130200	6013740	2925	2925	2925	2925	0
517	20241127	130100	6013740	2925	2925	2925	2925	0
518	20241127	130000	6013740	2925	2925	2925	2925	0
519	20241127	125900	6013740	2925	2925	2925	2925	0
520	20241127	125800	6013740	2925	2925	2925	2925	0
521	20241127	125700	6013740	2925	2925	2925	2925	0
522	20241127	125600	6013740	2925	2925	2925	2925	0
523	20241127	125500	6013740	2925	2925	2925	2925	0
524	20241127	125400	6013740	2925	2925	2925	2925	0
525	20241127	125300	6013740	2925	2925	2925	2925	0
526	20241127	125200	6013740	2925	2925	2925	2925	0
527	20241127	125100	6013740	2925	2925	2925	2925	0
528	20241127	125000	6013740	2925	2925	2925	2925	0
529	20241127	124900	6013740	2925	2925	2925	2925	0
530	20241127	124800	6013740	2925	2925	2925	2925	0
531	20241127	124700	6013740	2925	2925	2925	2925	0
532	20241127	124600	6013740	2925	2925	2925	2925	0
533	20241127	124500	6013740	2925	2925	2925	2925	0
534	20241127	124400	6013740	2925	2925	2925	2925	0
535	20241127	124300	6013740	2925	2925	2925	2925	0
536	20241127	124200	6013740	2925	2925	2925	2925	0
537	20241127	124100	6013740	2925	2925	2925	2925	0
538	20241127	124000	6013740	2925	2925	2925	2925	0
539	20241127	123900	6013740	2925	2925	2925	2925	0
540	20241127	123800	6013740	2925	2910	2925	2910	1178
541	20241127	123700	2573100	2910	2910	2910	2910	0
542	20241127	123600	2573100	2910	2910	2910	2910	0
543	20241127	123500	2573100	2910	2910	2910	2910	2
544	20241127	123400	2567280	2900	2900	2900	2900	0
545	20241127	123300	2567280	2900	2900	2900	2900	0
546	20241127	123200	2567280	2900	2900	2900	2900	0
547	20241127	123100	2567280	2900	2900	2900	2900	0
548	20241127	123000	2567280	2900	2900	2900	2900	0
549	20241127	122900	2567280	2900	2900	2900	2900	0
550	20241127	122800	2567280	2900	2900	2900	2900	0
551	20241127	122700	2567280	2900	2900	2900	2900	0
552	20241127	122600	2567280	2900	2900	2900	2900	5
553	20241127	122500	2552780	2910	2910	2910	2910	0
554	20241127	122400	2552780	2910	2910	2910	2910	0
555	20241127	122300	2552780	2910	2910	2910	2910	0
556	20241127	122200	2552780	2910	2905	2910	2905	42
557	20241127	122100	2430765	2890	2890	2890	2890	0
558	20241127	122000	2430765	2890	2890	2890	2890	0
559	20241127	121900	2430765	2890	2890	2890	2890	1
560	20241127	121800	2427875	2890	2890	2890	2890	4
561	20241127	121700	2416315	2890	2890	2890	2890	0
562	20241127	121600	2416315	2890	2890	2890	2890	0
563	20241127	121500	2416315	2890	2890	2890	2890	0
564	20241127	121400	2416315	2890	2890	2890	2890	0
565	20241127	121300	2416315	2890	2890	2890	2890	0
566	20241127	121200	2416315	2890	2890	2890	2890	0
567	20241127	121100	2416315	2890	2890	2890	2890	0
568	20241127	121000	2416315	2890	2890	2890	2890	0
569	20241127	120900	2416315	2890	2890	2890	2890	0
570	20241127	120800	2416315	2890	2890	2890	2890	0
571	20241127	120700	2416315	2890	2890	2890	2890	0
572	20241127	120600	2416315	2890	2890	2890	2890	0
573	20241127	120500	2416315	2890	2890	2890	2890	0
574	20241127	120400	2416315	2890	2890	2890	2890	0
575	20241127	120300	2416315	2890	2890	2890	2890	0
576	20241127	120200	2416315	2890	2890	2890	2890	0
577	20241127	120100	2416315	2890	2890	2890	2890	0
578	20241127	120000	2416315	2890	2890	2890	2890	0
579	20241127	115900	2416315	2890	2890	2890	2890	0
580	20241127	115800	2416315	2890	2890	2890	2890	0
581	20241127	115700	2416315	2890	2890	2890	2890	0
582	20241127	115600	2416315	2890	2890	2890	2890	0
583	20241127	115500	2416315	2890	2890	2890	2890	1
584	20241127	115400	2413425	2910	2910	2910	2910	0
585	20241127	115300	2413425	2910	2910	2910	2910	2
586	20241127	115200	2407605	2910	2910	2910	2910	1
587	20241127	115100	2404695	2915	2915	2915	2915	0
588	20241127	115000	2404695	2915	2915	2915	2915	0
589	20241127	114900	2404695	2915	2915	2915	2915	0
590	20241127	114800	2404695	2915	2915	2915	2915	0
591	20241127	114700	2404695	2915	2915	2915	2915	0
592	20241127	114600	2404695	2915	2915	2915	2915	0
593	20241127	114500	2404695	2915	2915	2915	2915	0
594	20241127	114400	2404695	2915	2915	2915	2915	0
595	20241127	114300	2404695	2915	2915	2915	2915	0
596	20241127	114200	2404695	2915	2915	2915	2915	0
597	20241127	114100	2404695	2915	2915	2915	2915	0
598	20241127	114000	2404695	2915	2915	2915	2915	0
599	20241127	113900	2404695	2915	2915	2915	2915	40
600	20241127	113800	2288095	2915	2915	2915	2915	83
601	20241127	113700	2046150	2915	2915	2915	2915	40
602	20241127	113600	1929550	2915	2915	2915	2915	0
603	20241127	113500	1929550	2915	2915	2915	2915	0
604	20241127	113400	1929550	2915	2915	2915	2915	0
605	20241127	113300	1929550	2915	2915	2915	2915	0
606	20241127	113200	1929550	2915	2915	2915	2915	0
607	20241127	113100	1929550	2915	2915	2915	2915	0
608	20241127	113000	1929550	2915	2915	2915	2915	0
609	20241127	112900	1929550	2915	2915	2915	2915	0
610	20241127	112800	1929550	2915	2915	2915	2915	0
611	20241127	112700	1929550	2915	2915	2915	2915	0
612	20241127	112600	1929550	2915	2915	2915	2915	0
613	20241127	112500	1929550	2915	2915	2915	2915	0
614	20241127	112400	1929550	2915	2915	2915	2915	0
615	20241127	112300	1929550	2915	2915	2915	2915	0
616	20241127	112200	1929550	2915	2915	2915	2915	0
617	20241127	112100	1929550	2915	2915	2915	2915	0
618	20241127	112000	1929550	2915	2915	2915	2915	0
619	20241127	111900	1929550	2915	2915	2915	2915	0
620	20241127	111800	1929550	2915	2915	2915	2915	0
621	20241127	111700	1929550	2915	2915	2915	2915	0
622	20241127	111600	1929550	2915	2915	2915	2915	1
623	20241127	111500	1926635	2915	2915	2915	2915	0
624	20241127	111400	1926635	2915	2915	2915	2915	0
625	20241127	111300	1926635	2915	2915	2915	2915	0
626	20241127	111200	1926635	2915	2915	2915	2915	0
627	20241127	111100	1926635	2915	2915	2915	2915	0
628	20241127	111000	1926635	2915	2915	2915	2915	0
629	20241127	110900	1926635	2915	2915	2915	2915	0
630	20241127	110800	1926635	2915	2915	2915	2915	0
631	20241127	110700	1926635	2915	2915	2915	2915	0
632	20241127	110600	1926635	2915	2915	2915	2915	0
633	20241127	110500	1926635	2915	2915	2915	2915	0
634	20241127	110400	1926635	2915	2915	2915	2915	0
635	20241127	110300	1926635	2915	2915	2915	2915	0
636	20241127	110200	1926635	2915	2915	2915	2915	0
637	20241127	110100	1926635	2915	2915	2915	2915	0
638	20241127	110000	1926635	2915	2915	2915	2915	0
639	20241127	105900	1926635	2915	2915	2915	2915	0
640	20241127	105800	1926635	2915	2915	2915	2915	0
641	20241127	105700	1926635	2915	2915	2915	2915	0
642	20241127	105600	1926635	2915	2915	2915	2915	0
643	20241127	105500	1926635	2915	2915	2915	2915	0
644	20241127	105400	1926635	2915	2915	2915	2915	0
645	20241127	105300	1926635	2915	2915	2915	2915	0
646	20241127	105200	1926635	2915	2915	2915	2915	0
647	20241127	105100	1926635	2915	2915	2915	2915	0
648	20241127	105000	1926635	2915	2915	2915	2915	0
649	20241127	104900	1926635	2915	2915	2915	2915	0
650	20241127	104800	1926635	2915	2915	2915	2915	0
651	20241127	104700	1926635	2915	2915	2915	2915	0
652	20241127	104600	1926635	2915	2915	2915	2915	0
653	20241127	104500	1926635	2915	2915	2915	2915	0
654	20241127	104400	1926635	2915	2915	2915	2915	0
655	20241127	104300	1926635	2915	2915	2915	2915	0
656	20241127	104200	1926635	2915	2915	2915	2915	0
657	20241127	104100	1926635	2915	2915	2915	2915	0
658	20241127	104000	1926635	2915	2915	2915	2915	0
659	20241127	103900	1926635	2915	2915	2915	2915	0
660	20241127	103800	1926635	2915	2915	2915	2915	0
661	20241127	103700	1926635	2915	2915	2915	2915	0
662	20241127	103600	1926635	2915	2915	2915	2915	1
663	20241127	103500	1923720	2890	2890	2890	2890	0
664	20241127	103400	1923720	2890	2890	2890	2890	0
665	20241127	103300	1923720	2890	2890	2890	2890	0
666	20241127	103200	1923720	2890	2890	2890	2890	0
667	20241127	103100	1923720	2890	2890	2890	2890	0
668	20241127	103000	1923720	2890	2890	2890	2890	0
669	20241127	102900	1923720	2890	2890	2890	2890	0
670	20241127	102800	1923720	2890	2920	2920	2890	12
671	20241127	102700	1888800	2920	2915	2920	2915	30
672	20241127	102600	1801240	2915	2915	2915	2915	0
673	20241127	102500	1801240	2915	2915	2915	2885	16
674	20241127	102400	1754630	2915	2915	2915	2915	0
675	20241127	102300	1754630	2915	2915	2915	2915	0
676	20241127	102200	1754630	2915	2915	2915	2915	0
677	20241127	102100	1754630	2915	2915	2915	2915	0
678	20241127	102000	1754630	2915	2915	2915	2915	0
679	20241127	101900	1754630	2915	2915	2915	2915	0
680	20241127	101800	1754630	2915	2915	2915	2915	0
681	20241127	101700	1754630	2915	2915	2915	2915	1
682	20241127	101600	1751715	2915	2915	2915	2915	2
683	20241127	101500	1745885	2885	2885	2885	2885	0
684	20241127	101400	1745885	2885	2885	2885	2885	0
685	20241127	101300	1745885	2885	2885	2885	2885	0
686	20241127	101200	1745885	2885	2885	2885	2885	0
687	20241127	101100	1745885	2885	2910	2910	2885	11
688	20241127	101000	1713900	2910	2910	2910	2910	0
689	20241127	100900	1713900	2910	2910	2910	2910	0
690	20241127	100800	1713900	2910	2910	2910	2910	0
691	20241127	100700	1713900	2910	2910	2910	2910	0
692	20241127	100600	1713900	2910	2910	2910	2910	0
693	20241127	100500	1713900	2910	2910	2910	2910	0
694	20241127	100400	1713900	2910	2910	2910	2910	0
695	20241127	100300	1713900	2910	2910	2910	2910	0
696	20241127	100200	1713900	2910	2910	2910	2910	0
697	20241127	100100	1713900	2910	2910	2910	2910	0
698	20241127	100000	1713900	2910	2910	2910	2910	0
699	20241127	095900	1713900	2910	2910	2910	2910	0
700	20241127	095800	1713900	2910	2910	2910	2910	0
701	20241127	095700	1713900	2910	2910	2910	2910	0
702	20241127	095600	1713900	2910	2910	2910	2910	0
703	20241127	095500	1713900	2910	2910	2910	2910	0
704	20241127	095400	1713900	2910	2910	2910	2910	0
705	20241127	095300	1713900	2910	2910	2910	2910	0
706	20241127	095200	1713900	2910	2910	2910	2910	0
707	20241127	095100	1713900	2910	2910	2910	2910	0
708	20241127	095000	1713900	2910	2910	2910	2910	0
709	20241127	094900	1713900	2910	2910	2910	2910	0
710	20241127	094800	1713900	2910	2910	2910	2910	0
711	20241127	094700	1713900	2910	2910	2910	2910	0
712	20241127	094600	1713900	2910	2910	2910	2910	0
713	20241127	094500	1713900	2910	2910	2910	2910	0
714	20241127	094400	1713900	2910	2910	2910	2910	0
715	20241127	094300	1713900	2910	2910	2910	2910	0
716	20241127	094200	1713900	2910	2910	2910	2910	0
717	20241127	094100	1713900	2910	2910	2910	2910	0
718	20241127	094000	1713900	2910	2910	2910	2910	0
719	20241127	093900	1713900	2910	2910	2910	2910	0
720	20241127	093800	1713900	2910	2910	2910	2910	0
721	20241127	093700	1713900	2910	2910	2910	2910	0
722	20241127	093600	1713900	2910	2910	2910	2910	1
723	20241127	093500	1710990	2880	2885	2885	2880	52
724	20241127	093400	1561220	2880	2880	2880	2880	0
725	20241127	093300	1561220	2880	2880	2880	2880	0
726	20241127	093200	1561220	2880	2880	2880	2880	0
727	20241127	093100	1561220	2880	2880	2880	2880	0
728	20241127	093000	1561220	2880	2880	2880	2880	0
729	20241127	092900	1561220	2880	2880	2880	2880	0
730	20241127	092800	1561220	2880	2880	2880	2880	0
731	20241127	092700	1561220	2880	2880	2880	2880	0
732	20241127	092600	1561220	2880	2880	2880	2880	0
733	20241127	092500	1561220	2880	2880	2880	2880	0
734	20241127	092400	1561220	2880	2880	2880	2880	0
735	20241127	092300	1561220	2880	2880	2880	2880	0
736	20241127	092200	1561220	2880	2880	2880	2880	0
737	20241127	092100	1561220	2880	2880	2880	2880	0
738	20241127	092000	1561220	2880	2880	2880	2880	0
739	20241127	091900	1561220	2880	2880	2880	2880	0
740	20241127	091800	1561220	2880	2880	2880	2880	0
741	20241127	091700	1561220	2880	2880	2880	2880	0
742	20241127	091600	1561220	2880	2880	2880	2880	0
743	20241127	091500	1561220	2880	2880	2880	2880	0
744	20241127	091400	1561220	2880	2880	2880	2880	0
745	20241127	091300	1561220	2880	2880	2880	2880	0
746	20241127	091200	1561220	2880	2880	2880	2880	0
747	20241127	091100	1561220	2880	2880	2880	2880	0
748	20241127	091000	1561220	2880	2880	2880	2880	0
749	20241127	090900	1561220	2880	2880	2880	2880	0
750	20241127	090800	1561220	2880	2880	2880	2880	0
751	20241127	090700	1561220	2880	2880	2880	2880	0
752	20241127	090600	1561220	2880	2895	2895	2880	282
753	20241127	090500	747055	2925	2925	2925	2925	0
754	20241127	090400	747055	2925	2925	2925	2925	0
755	20241127	090300	747055	2925	2925	2925	2925	0
756	20241127	090200	747055	2925	2925	2925	2925	0
757	20241127	090100	747055	2925	2895	2925	2895	100
758	20241127	090000	455830	2885	2885	2885	2885	158