35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 3 | 20230825 | 204200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20230825 | 204100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20230825 | 204000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20230825 | 203900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20230825 | 203800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20230825 | 203700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20230825 | 203600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20230825 | 203500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20230825 | 203400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20230825 | 203300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20230825 | 203200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20230825 | 203100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20230825 | 203000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20230825 | 202900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20230825 | 202800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20230825 | 202700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20230825 | 202600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20230825 | 202500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20230825 | 202400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20230825 | 202300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20230825 | 202200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20230825 | 202100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20230825 | 202000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20230825 | 201900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20230825 | 201800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20230825 | 201700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20230825 | 201600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20230825 | 201500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20230825 | 201400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20230825 | 201300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 33 | 20230825 | 201200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20230825 | 201100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20230825 | 201000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20230825 | 200900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20230825 | 200800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20230825 | 200700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20230825 | 200600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20230825 | 200500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20230825 | 200400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20230825 | 200300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20230825 | 200200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20230825 | 200100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20230825 | 200000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20230825 | 195900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20230825 | 195800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20230825 | 195700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20230825 | 195600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20230825 | 195500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20230825 | 195400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20230825 | 195300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20230825 | 195200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20230825 | 195100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20230825 | 195000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20230825 | 194900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20230825 | 194800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20230825 | 194700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20230825 | 194600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20230825 | 194500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20230825 | 194400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20230825 | 194300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 63 | 20230825 | 194200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20230825 | 194100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20230825 | 194000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20230825 | 193900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20230825 | 193800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20230825 | 193700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20230825 | 193600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20230825 | 193500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20230825 | 193400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20230825 | 193300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20230825 | 193200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20230825 | 193100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20230825 | 193000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20230825 | 192900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20230825 | 192800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20230825 | 192700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20230825 | 192600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20230825 | 192500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20230825 | 192400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20230825 | 192300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20230825 | 192200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20230825 | 192100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20230825 | 192000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20230825 | 191900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20230825 | 191800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20230825 | 191700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20230825 | 191600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20230825 | 191500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20230825 | 191400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20230825 | 191300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 93 | 20230825 | 191200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20230825 | 191100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20230825 | 191000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20230825 | 190900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20230825 | 190800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20230825 | 190700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20230825 | 190600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20230825 | 190500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20230825 | 190400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20230825 | 190300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20230825 | 190200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20230825 | 190100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20230825 | 190000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20230825 | 185900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20230825 | 185800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20230825 | 185700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20230825 | 185600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20230825 | 185500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20230825 | 185400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20230825 | 185300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20230825 | 185200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20230825 | 185100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20230825 | 185000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20230825 | 184900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20230825 | 184800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20230825 | 184700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20230825 | 184600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20230825 | 184500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20230825 | 184400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20230825 | 184300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 123 | 20230825 | 184200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20230825 | 184100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20230825 | 184000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20230825 | 183900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20230825 | 183800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20230825 | 183700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20230825 | 183600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20230825 | 183500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20230825 | 183400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20230825 | 183300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20230825 | 183200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20230825 | 183100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20230825 | 183000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20230825 | 182900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20230825 | 182800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20230825 | 182700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20230825 | 182600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20230825 | 182500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20230825 | 182400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20230825 | 182300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20230825 | 182200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20230825 | 182100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20230825 | 182000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20230825 | 181900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20230825 | 181800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20230825 | 181700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20230825 | 181600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20230825 | 181500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20230825 | 181400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20230825 | 181300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 153 | 20230825 | 181200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20230825 | 181100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20230825 | 181000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20230825 | 180900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20230825 | 180800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20230825 | 180700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20230825 | 180600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20230825 | 180500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20230825 | 180400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20230825 | 180300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20230825 | 180200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20230825 | 180100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20230825 | 180000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20230825 | 175900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20230825 | 175800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20230825 | 175700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20230825 | 175600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20230825 | 175500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20230825 | 175400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20230825 | 175300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20230825 | 175200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20230825 | 175100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20230825 | 175000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20230825 | 174900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20230825 | 174800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20230825 | 174700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20230825 | 174600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20230825 | 174500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20230825 | 174400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20230825 | 174300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 183 | 20230825 | 174200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20230825 | 174100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20230825 | 174000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20230825 | 173900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20230825 | 173800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20230825 | 173700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20230825 | 173600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20230825 | 173500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20230825 | 173400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20230825 | 173300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20230825 | 173200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20230825 | 173100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20230825 | 173000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20230825 | 172900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20230825 | 172800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20230825 | 172700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20230825 | 172600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20230825 | 172500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20230825 | 172400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20230825 | 172300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20230825 | 172200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20230825 | 172100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20230825 | 172000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20230825 | 171900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20230825 | 171800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20230825 | 171700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20230825 | 171600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20230825 | 171500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20230825 | 171400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20230825 | 171300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 213 | 20230825 | 171200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20230825 | 171100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20230825 | 171000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20230825 | 170900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20230825 | 170800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20230825 | 170700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20230825 | 170600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20230825 | 170500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20230825 | 170400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20230825 | 170300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20230825 | 170200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20230825 | 170100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20230825 | 170000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20230825 | 165900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20230825 | 165800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20230825 | 165700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20230825 | 165600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20230825 | 165500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20230825 | 165400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20230825 | 165300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20230825 | 165200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20230825 | 165100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20230825 | 165000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20230825 | 164900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20230825 | 164800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20230825 | 164700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20230825 | 164600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20230825 | 164500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20230825 | 164400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20230825 | 164300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 243 | 20230825 | 164200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20230825 | 164100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20230825 | 164000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20230825 | 163900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20230825 | 163800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20230825 | 163700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20230825 | 163600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20230825 | 163500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20230825 | 163400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20230825 | 163300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20230825 | 163200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20230825 | 163100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20230825 | 163000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20230825 | 162900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20230825 | 162800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20230825 | 162700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20230825 | 162600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20230825 | 162500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20230825 | 162400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20230825 | 162300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20230825 | 162200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20230825 | 162100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20230825 | 162000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20230825 | 161900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20230825 | 161800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20230825 | 161700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20230825 | 161600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20230825 | 161500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20230825 | 161400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20230825 | 161300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 273 | 20230825 | 161200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20230825 | 161100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20230825 | 161000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20230825 | 160900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20230825 | 160800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20230825 | 160700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20230825 | 160600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20230825 | 160500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20230825 | 160400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20230825 | 160300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20230825 | 160200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20230825 | 160100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20230825 | 160000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20230825 | 155900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20230825 | 155800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20230825 | 155700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20230825 | 155600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20230825 | 155500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20230825 | 155400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20230825 | 155300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20230825 | 155200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20230825 | 155100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20230825 | 155000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20230825 | 154900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20230825 | 154800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20230825 | 154700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20230825 | 154600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20230825 | 154500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20230825 | 154400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20230825 | 154300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 303 | 20230825 | 154200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20230825 | 154100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20230825 | 154000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20230825 | 153900 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20230825 | 153800 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20230825 | 153700 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20230825 | 153600 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20230825 | 153500 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 311 | 20230825 | 153400 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 312 | 20230825 | 153300 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 313 | 20230825 | 153200 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20230825 | 153100 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20230825 | 153000 | 9362054710 | 3965 | 3965 | 3965 | 3965 | 72011 |
| 316 | 20230825 | 152900 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20230825 | 152800 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 318 | 20230825 | 152700 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20230825 | 152600 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20230825 | 152500 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20230825 | 152400 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20230825 | 152300 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20230825 | 152200 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 324 | 20230825 | 152100 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 325 | 20230825 | 152000 | 9076531095 | 3965 | 3965 | 3965 | 3965 | 0 |
| 326 | 20230825 | 151900 | 9076531095 | 3965 | 3935 | 3965 | 3935 | 14789 |
| 327 | 20230825 | 151800 | 9018029730 | 3935 | 3925 | 3940 | 3925 | 11725 |
| 328 | 20230825 | 151700 | 8971950750 | 3930 | 3930 | 3930 | 3925 | 11841 |
| 329 | 20230825 | 151600 | 8925451810 | 3930 | 3930 | 3935 | 3925 | 9997 |
| 330 | 20230825 | 151500 | 8886183455 | 3935 | 3935 | 3940 | 3925 | 23687 |
| 331 | 20230825 | 151400 | 8793113510 | 3940 | 3945 | 3945 | 3935 | 4839 |
| 332 | 20230825 | 151300 | 8774047680 | 3945 | 3945 | 3945 | 3940 | 2569 |
| 333 | 20230825 | 151200 | 8763920585 | 3940 | 3950 | 3950 | 3940 | 6127 |
| 334 | 20230825 | 151100 | 8739775610 | 3945 | 3940 | 3945 | 3935 | 6858 |
| 335 | 20230825 | 151000 | 8712743735 | 3940 | 3945 | 3945 | 3940 | 3507 |
| 336 | 20230825 | 150900 | 8698924510 | 3940 | 3945 | 3945 | 3940 | 4335 |
| 337 | 20230825 | 150800 | 8681843930 | 3940 | 3960 | 3960 | 3935 | 24605 |
| 338 | 20230825 | 150700 | 8584808570 | 3960 | 3965 | 3965 | 3955 | 3625 |
| 339 | 20230825 | 150600 | 8570459740 | 3965 | 3965 | 3970 | 3960 | 4467 |
| 340 | 20230825 | 150500 | 8552749980 | 3965 | 3965 | 3970 | 3965 | 1086 |
| 341 | 20230825 | 150400 | 8548442980 | 3965 | 3965 | 3970 | 3960 | 2335 |
| 342 | 20230825 | 150300 | 8539188605 | 3965 | 3970 | 3970 | 3965 | 2596 |
| 343 | 20230825 | 150200 | 8528894265 | 3970 | 3975 | 3975 | 3965 | 3417 |
| 344 | 20230825 | 150100 | 8515335970 | 3970 | 3975 | 3975 | 3970 | 1431 |
| 345 | 20230825 | 150000 | 8509654575 | 3970 | 3970 | 3975 | 3970 | 3458 |
| 346 | 20230825 | 145900 | 8495924205 | 3975 | 3980 | 3980 | 3970 | 1334 |
| 347 | 20230825 | 145800 | 8490623840 | 3980 | 3990 | 3995 | 3975 | 1428 |
| 348 | 20230825 | 145700 | 8484936230 | 3990 | 3975 | 3995 | 3975 | 3388 |
| 349 | 20230825 | 145600 | 8471458125 | 3995 | 3985 | 3995 | 3970 | 3486 |
| 350 | 20230825 | 145500 | 8457569010 | 3995 | 4000 | 4000 | 3990 | 718 |
| 351 | 20230825 | 145400 | 8454703965 | 4000 | 3990 | 4010 | 3985 | 6757 |
| 352 | 20230825 | 145300 | 8427699490 | 3990 | 3980 | 3990 | 3970 | 5665 |
| 353 | 20230825 | 145200 | 8405140895 | 3985 | 3990 | 3990 | 3980 | 2988 |
| 354 | 20230825 | 145100 | 8393234190 | 3990 | 3980 | 3990 | 3980 | 3399 |
| 355 | 20230825 | 145000 | 8379691565 | 3980 | 3970 | 3980 | 3970 | 1563 |
| 356 | 20230825 | 144900 | 8373478195 | 3970 | 3965 | 3970 | 3965 | 1380 |
| 357 | 20230825 | 144800 | 8368003380 | 3965 | 3965 | 3970 | 3965 | 990 |
| 358 | 20230825 | 144700 | 8364077380 | 3965 | 3960 | 3965 | 3960 | 2203 |
| 359 | 20230825 | 144600 | 8355352990 | 3960 | 3960 | 3960 | 3955 | 784 |
| 360 | 20230825 | 144500 | 8352249355 | 3960 | 3955 | 3960 | 3955 | 780 |
| 361 | 20230825 | 144400 | 8349162995 | 3955 | 3950 | 3955 | 3950 | 2437 |
| 362 | 20230825 | 144300 | 8339524715 | 3955 | 3960 | 3960 | 3955 | 3085 |
| 363 | 20230825 | 144200 | 8327317975 | 3960 | 3960 | 3960 | 3960 | 78 |
| 364 | 20230825 | 144100 | 8327009095 | 3960 | 3960 | 3965 | 3950 | 3453 |
| 365 | 20230825 | 144000 | 8313353435 | 3960 | 3970 | 3970 | 3955 | 896 |
| 366 | 20230825 | 143900 | 8309803295 | 3970 | 3965 | 3970 | 3955 | 5801 |
| 367 | 20230825 | 143800 | 8286829185 | 3965 | 3965 | 3965 | 3960 | 1227 |
| 368 | 20230825 | 143700 | 8281967335 | 3965 | 3965 | 3970 | 3960 | 1162 |
| 369 | 20230825 | 143600 | 8277361170 | 3965 | 3970 | 3970 | 3965 | 1370 |
| 370 | 20230825 | 143500 | 8271927895 | 3970 | 3970 | 3970 | 3965 | 817 |
| 371 | 20230825 | 143400 | 8268686275 | 3970 | 3970 | 3970 | 3965 | 336 |
| 372 | 20230825 | 143300 | 8267352460 | 3970 | 3955 | 3970 | 3950 | 3913 |
| 373 | 20230825 | 143200 | 8251870060 | 3950 | 3950 | 3955 | 3950 | 3256 |
| 374 | 20230825 | 143100 | 8239007580 | 3950 | 3950 | 3955 | 3945 | 4812 |
| 375 | 20230825 | 143000 | 8220001380 | 3955 | 3955 | 3955 | 3950 | 5849 |
| 376 | 20230825 | 142900 | 8196894515 | 3955 | 3955 | 3955 | 3955 | 466 |
| 377 | 20230825 | 142800 | 8195051485 | 3955 | 3955 | 3955 | 3950 | 8137 |
| 378 | 20230825 | 142700 | 8162902815 | 3955 | 3955 | 3955 | 3950 | 1959 |
| 379 | 20230825 | 142600 | 8155155270 | 3955 | 3965 | 3965 | 3950 | 6913 |
| 380 | 20230825 | 142500 | 8127830520 | 3955 | 3960 | 3965 | 3955 | 4240 |
| 381 | 20230825 | 142400 | 8111058075 | 3960 | 3965 | 3965 | 3960 | 1821 |
| 382 | 20230825 | 142300 | 8103840990 | 3970 | 3970 | 3970 | 3970 | 23 |
| 383 | 20230825 | 142200 | 8103749680 | 3970 | 3960 | 3970 | 3955 | 745 |
| 384 | 20230825 | 142100 | 8100795225 | 3955 | 3955 | 3960 | 3955 | 6377 |
| 385 | 20230825 | 142000 | 8075573200 | 3955 | 3975 | 3975 | 3955 | 26065 |
| 386 | 20230825 | 141900 | 7972217385 | 3975 | 3980 | 3980 | 3975 | 1970 |
| 387 | 20230825 | 141800 | 7964384745 | 3980 | 3980 | 3985 | 3975 | 2833 |
| 388 | 20230825 | 141700 | 7953118600 | 3980 | 3985 | 3985 | 3980 | 1331 |
| 389 | 20230825 | 141600 | 7947821215 | 3985 | 3980 | 3985 | 3980 | 260 |
| 390 | 20230825 | 141500 | 7946785120 | 3980 | 3980 | 3985 | 3980 | 614 |
| 391 | 20230825 | 141400 | 7944341315 | 3980 | 3980 | 3985 | 3980 | 3289 |
| 392 | 20230825 | 141300 | 7931250585 | 3980 | 3985 | 3990 | 3980 | 575 |
| 393 | 20230825 | 141200 | 7928959425 | 3990 | 3985 | 3990 | 3980 | 2446 |
| 394 | 20230825 | 141100 | 7919209730 | 3985 | 3980 | 3985 | 3980 | 203 |
| 395 | 20230825 | 141000 | 7918401220 | 3980 | 3975 | 3980 | 3975 | 932 |
| 396 | 20230825 | 140900 | 7914695970 | 3980 | 3975 | 3980 | 3970 | 3 |
| 397 | 20230825 | 140800 | 7914684045 | 3975 | 3990 | 3990 | 3975 | 3101 |
| 398 | 20230825 | 140700 | 7902348405 | 3990 | 3985 | 3990 | 3975 | 1580 |
| 399 | 20230825 | 140600 | 7896053050 | 3980 | 3990 | 3990 | 3980 | 3249 |
| 400 | 20230825 | 140500 | 7883103295 | 3985 | 3990 | 3995 | 3985 | 734 |
| 401 | 20230825 | 140400 | 7880175845 | 3985 | 3980 | 3985 | 3970 | 993 |
| 402 | 20230825 | 140300 | 7876230950 | 3965 | 3980 | 3980 | 3965 | 5339 |
| 403 | 20230825 | 140200 | 7855043770 | 3975 | 3985 | 3995 | 3975 | 15994 |
| 404 | 20230825 | 140100 | 7791260670 | 3985 | 3980 | 3990 | 3980 | 6118 |
| 405 | 20230825 | 140000 | 7766910890 | 3975 | 3980 | 3980 | 3975 | 1832 |
| 406 | 20230825 | 135900 | 7759625385 | 3975 | 3970 | 3975 | 3970 | 5832 |
| 407 | 20230825 | 135800 | 7736449610 | 3970 | 3975 | 3980 | 3965 | 8054 |
| 408 | 20230825 | 135700 | 7704467595 | 3975 | 3975 | 3980 | 3975 | 3650 |
| 409 | 20230825 | 135600 | 7689958735 | 3975 | 3980 | 3990 | 3975 | 12005 |
| 410 | 20230825 | 135500 | 7642233220 | 3980 | 3980 | 3990 | 3975 | 8317 |
| 411 | 20230825 | 135400 | 7609126030 | 3985 | 3985 | 3990 | 3980 | 6747 |
| 412 | 20230825 | 135300 | 7582251550 | 3985 | 3985 | 3995 | 3985 | 1189 |
| 413 | 20230825 | 135200 | 7577510495 | 3995 | 3990 | 3995 | 3985 | 1879 |
| 414 | 20230825 | 135100 | 7570017375 | 3990 | 3990 | 3995 | 3990 | 1362 |
| 415 | 20230825 | 135000 | 7564582895 | 3990 | 3995 | 3995 | 3990 | 3307 |
| 416 | 20230825 | 134900 | 7551383060 | 3995 | 4000 | 4000 | 3995 | 1203 |
| 417 | 20230825 | 134800 | 7546576070 | 4000 | 4000 | 4000 | 3995 | 901 |
| 418 | 20230825 | 134700 | 7542976545 | 4000 | 3995 | 4000 | 3995 | 3886 |
| 419 | 20230825 | 134600 | 7527451965 | 3995 | 4000 | 4000 | 3995 | 933 |
| 420 | 20230825 | 134500 | 7523723215 | 4000 | 4000 | 4000 | 3995 | 1626 |
| 421 | 20230825 | 134400 | 7517221715 | 4000 | 3995 | 4000 | 3995 | 330 |
| 422 | 20230825 | 134300 | 7515901820 | 3995 | 3995 | 4000 | 3995 | 833 |
| 423 | 20230825 | 134200 | 7512571840 | 3990 | 3990 | 3990 | 3980 | 6748 |
| 424 | 20230825 | 134100 | 7485685065 | 3990 | 3995 | 3995 | 3985 | 7048 |
| 425 | 20230825 | 134000 | 7457567060 | 3985 | 3995 | 4000 | 3985 | 11798 |
| 426 | 20230825 | 133900 | 7410509715 | 4000 | 3995 | 4000 | 3995 | 2095 |
| 427 | 20230825 | 133800 | 7402139385 | 3995 | 4000 | 4000 | 3995 | 11831 |
| 428 | 20230825 | 133700 | 7354825240 | 4000 | 4000 | 4005 | 4000 | 1796 |
| 429 | 20230825 | 133600 | 7347641140 | 4005 | 4005 | 4005 | 4005 | 286 |
| 430 | 20230825 | 133500 | 7346495710 | 4005 | 4005 | 4005 | 4005 | 2655 |
| 431 | 20230825 | 133400 | 7335862435 | 4010 | 4005 | 4010 | 4005 | 154 |
| 432 | 20230825 | 133300 | 7335244950 | 4005 | 4005 | 4005 | 4005 | 1928 |
| 433 | 20230825 | 133200 | 7327523310 | 4010 | 4015 | 4015 | 4010 | 686 |
| 434 | 20230825 | 133100 | 7324769950 | 4010 | 4010 | 4010 | 4010 | 2623 |
| 435 | 20230825 | 133000 | 7314251720 | 4015 | 4015 | 4015 | 4010 | 649 |
| 436 | 20230825 | 132900 | 7311649185 | 4015 | 4010 | 4015 | 4010 | 297 |
| 437 | 20230825 | 132800 | 7310458205 | 4010 | 4010 | 4010 | 4005 | 514 |
| 438 | 20230825 | 132700 | 7308399565 | 4010 | 4010 | 4010 | 4005 | 453 |
| 439 | 20230825 | 132600 | 7306585095 | 4010 | 4015 | 4015 | 4010 | 467 |
| 440 | 20230825 | 132500 | 7304711835 | 4015 | 4010 | 4015 | 4010 | 449 |
| 441 | 20230825 | 132400 | 7302911340 | 4005 | 4005 | 4005 | 4005 | 242 |
| 442 | 20230825 | 132300 | 7301942130 | 4005 | 4005 | 4005 | 4000 | 3327 |
| 443 | 20230825 | 132200 | 7288631635 | 4005 | 4010 | 4010 | 4000 | 2000 |
| 444 | 20230825 | 132100 | 7280629050 | 4010 | 4010 | 4010 | 4010 | 130 |
| 445 | 20230825 | 132000 | 7280107750 | 4005 | 4005 | 4005 | 4005 | 1114 |
| 446 | 20230825 | 131900 | 7275646180 | 4005 | 4010 | 4010 | 4005 | 961 |
| 447 | 20230825 | 131800 | 7271796895 | 4005 | 4010 | 4010 | 4005 | 754 |
| 448 | 20230825 | 131700 | 7268776820 | 4015 | 4010 | 4015 | 4005 | 6607 |
| 449 | 20230825 | 131600 | 7242314695 | 4015 | 4010 | 4015 | 4010 | 206 |
| 450 | 20230825 | 131500 | 7241488505 | 4010 | 4010 | 4015 | 4005 | 3593 |
| 451 | 20230825 | 131400 | 7227081290 | 4010 | 4010 | 4010 | 4010 | 505 |
| 452 | 20230825 | 131300 | 7225056240 | 4010 | 4015 | 4015 | 4010 | 510 |
| 453 | 20230825 | 131200 | 7223008595 | 4020 | 4015 | 4020 | 4010 | 906 |
| 454 | 20230825 | 131100 | 7219373810 | 4015 | 4015 | 4015 | 4015 | 200 |
| 455 | 20230825 | 131000 | 7218570810 | 4010 | 4015 | 4015 | 4010 | 147 |
| 456 | 20230825 | 130900 | 7217981335 | 4010 | 4015 | 4015 | 4010 | 1007 |
| 457 | 20230825 | 130800 | 7213940270 | 4015 | 4020 | 4020 | 4015 | 2704 |
| 458 | 20230825 | 130700 | 7203081900 | 4020 | 4020 | 4020 | 4020 | 64 |
| 459 | 20230825 | 130600 | 7202824620 | 4020 | 4015 | 4020 | 4010 | 563 |
| 460 | 20230825 | 130500 | 7200564980 | 4015 | 4010 | 4015 | 4010 | 568 |
| 461 | 20230825 | 130400 | 7198287140 | 4010 | 4015 | 4015 | 4010 | 1291 |
| 462 | 20230825 | 130300 | 7193109460 | 4015 | 4015 | 4015 | 4015 | 282 |
| 463 | 20230825 | 130200 | 7191977230 | 4015 | 4020 | 4025 | 4015 | 1302 |
| 464 | 20230825 | 130100 | 7186747660 | 4020 | 4020 | 4020 | 4010 | 327 |
| 465 | 20230825 | 130000 | 7185436240 | 4010 | 4010 | 4025 | 4010 | 1782 |
| 466 | 20230825 | 125900 | 7178289925 | 4015 | 4015 | 4015 | 4010 | 1004 |
| 467 | 20230825 | 125800 | 7174258920 | 4015 | 4020 | 4020 | 4015 | 975 |
| 468 | 20230825 | 125700 | 7170343780 | 4015 | 4015 | 4030 | 4015 | 172 |
| 469 | 20230825 | 125600 | 7169652390 | 4015 | 4035 | 4035 | 4015 | 3324 |
| 470 | 20230825 | 125500 | 7156286925 | 4035 | 4035 | 4035 | 4030 | 1592 |
| 471 | 20230825 | 125400 | 7149867525 | 4035 | 4030 | 4035 | 4030 | 362 |
| 472 | 20230825 | 125300 | 7148408450 | 4030 | 4035 | 4045 | 4030 | 1301 |
| 473 | 20230825 | 125200 | 7143158560 | 4035 | 4030 | 4035 | 4030 | 111 |
| 474 | 20230825 | 125100 | 7142711220 | 4030 | 4030 | 4030 | 4025 | 71 |
| 475 | 20230825 | 125000 | 7142425180 | 4030 | 4030 | 4045 | 4030 | 352 |
| 476 | 20230825 | 124900 | 7141005990 | 4020 | 4020 | 4020 | 4010 | 2271 |
| 477 | 20230825 | 124800 | 7131889695 | 4020 | 4035 | 4035 | 4020 | 676 |
| 478 | 20230825 | 124700 | 7129164075 | 4035 | 4040 | 4045 | 4035 | 1738 |
| 479 | 20230825 | 124600 | 7122147545 | 4035 | 4035 | 4040 | 4035 | 1071 |
| 480 | 20230825 | 124500 | 7117822025 | 4040 | 4040 | 4045 | 4035 | 676 |
| 481 | 20230825 | 124400 | 7115092900 | 4045 | 4050 | 4050 | 4045 | 2972 |
| 482 | 20230825 | 124300 | 7103057265 | 4050 | 4040 | 4050 | 4040 | 2328 |
| 483 | 20230825 | 124200 | 7093641335 | 4040 | 4035 | 4040 | 4030 | 1437 |
| 484 | 20230825 | 124100 | 7087837355 | 4040 | 4035 | 4040 | 4035 | 817 |
| 485 | 20230825 | 124000 | 7084538795 | 4035 | 4030 | 4035 | 4030 | 1937 |
| 486 | 20230825 | 123900 | 7076724650 | 4030 | 4020 | 4030 | 4015 | 1274 |
| 487 | 20230825 | 123800 | 7071597245 | 4030 | 4020 | 4030 | 4020 | 4220 |
| 488 | 20230825 | 123700 | 7054615370 | 4020 | 4020 | 4020 | 4015 | 1112 |
| 489 | 20230825 | 123600 | 7050146410 | 4025 | 4025 | 4025 | 4020 | 11300 |
| 490 | 20230825 | 123500 | 7004671885 | 4030 | 4030 | 4030 | 4020 | 2719 |
| 491 | 20230825 | 123400 | 6993717425 | 4030 | 4020 | 4030 | 4020 | 770 |
| 492 | 20230825 | 123300 | 6990621555 | 4025 | 4025 | 4025 | 4025 | 85 |
| 493 | 20230825 | 123200 | 6990279430 | 4030 | 4025 | 4030 | 4025 | 881 |
| 494 | 20230825 | 123100 | 6986733335 | 4025 | 4025 | 4025 | 4020 | 1704 |
| 495 | 20230825 | 123000 | 6979876780 | 4030 | 4025 | 4035 | 4025 | 1969 |
| 496 | 20230825 | 122900 | 6971950870 | 4035 | 4030 | 4035 | 4025 | 646 |
| 497 | 20230825 | 122800 | 6969345540 | 4025 | 4025 | 4035 | 4020 | 1996 |
| 498 | 20230825 | 122700 | 6961311525 | 4025 | 4020 | 4025 | 4010 | 159 |
| 499 | 20230825 | 122600 | 6960672360 | 4025 | 4010 | 4025 | 4000 | 7067 |
| 500 | 20230825 | 122500 | 6932383625 | 4005 | 4015 | 4015 | 4005 | 926 |
| 501 | 20230825 | 122400 | 6928671365 | 4020 | 4015 | 4020 | 4000 | 11598 |
| 502 | 20230825 | 122300 | 6882199165 | 4015 | 4020 | 4020 | 4015 | 3215 |
| 503 | 20230825 | 122200 | 6869290935 | 4020 | 4015 | 4020 | 4015 | 2892 |
| 504 | 20230825 | 122100 | 6857679365 | 4020 | 4015 | 4020 | 4010 | 728 |
| 505 | 20230825 | 122000 | 6854759740 | 4010 | 4015 | 4015 | 4010 | 2484 |
| 506 | 20230825 | 121900 | 6844787010 | 4015 | 4015 | 4015 | 4015 | 679 |
| 507 | 20230825 | 121800 | 6842060825 | 4015 | 4015 | 4015 | 4015 | 3759 |
| 508 | 20230825 | 121700 | 6826968440 | 4020 | 4020 | 4020 | 4020 | 241 |
| 509 | 20230825 | 121600 | 6825999620 | 4020 | 4020 | 4020 | 4020 | 303 |
| 510 | 20230825 | 121500 | 6824781560 | 4020 | 4020 | 4020 | 4020 | 142 |
| 511 | 20230825 | 121400 | 6824210720 | 4020 | 4035 | 4035 | 4020 | 3390 |
| 512 | 20230825 | 121300 | 6810561780 | 4035 | 4040 | 4040 | 4035 | 2320 |
| 513 | 20230825 | 121200 | 6801189230 | 4035 | 4035 | 4035 | 4030 | 1639 |
| 514 | 20230825 | 121100 | 6794576540 | 4035 | 4030 | 4035 | 4025 | 1336 |
| 515 | 20230825 | 121000 | 6789194940 | 4030 | 4025 | 4030 | 4025 | 296 |
| 516 | 20230825 | 120900 | 6788002235 | 4030 | 4025 | 4030 | 4020 | 179 |
| 517 | 20230825 | 120800 | 6787281575 | 4025 | 4020 | 4025 | 4020 | 2127 |
| 518 | 20230825 | 120700 | 6778729780 | 4025 | 4020 | 4025 | 4020 | 1153 |
| 519 | 20230825 | 120600 | 6774093200 | 4025 | 4020 | 4025 | 4020 | 4341 |
| 520 | 20230825 | 120500 | 6756640980 | 4025 | 4020 | 4025 | 4015 | 3422 |
| 521 | 20230825 | 120400 | 6742899440 | 4020 | 4030 | 4035 | 4020 | 2562 |
| 522 | 20230825 | 120300 | 6732599875 | 4025 | 4030 | 4035 | 4020 | 2958 |
| 523 | 20230825 | 120200 | 6720687040 | 4035 | 4035 | 4035 | 4030 | 2179 |
| 524 | 20230825 | 120100 | 6711905610 | 4035 | 4035 | 4040 | 4035 | 991 |
| 525 | 20230825 | 120000 | 6707904220 | 4035 | 4035 | 4035 | 4030 | 661 |
| 526 | 20230825 | 115900 | 6705238870 | 4035 | 4025 | 4035 | 4025 | 1252 |
| 527 | 20230825 | 115800 | 6700194070 | 4025 | 4030 | 4035 | 4025 | 1788 |
| 528 | 20230825 | 115700 | 6692985380 | 4035 | 4035 | 4035 | 4025 | 2546 |
| 529 | 20230825 | 115600 | 6682735285 | 4040 | 4030 | 4040 | 4030 | 2136 |
| 530 | 20230825 | 115500 | 6674112285 | 4030 | 4030 | 4030 | 4030 | 1544 |
| 531 | 20230825 | 115400 | 6667889965 | 4030 | 4025 | 4030 | 4025 | 1178 |
| 532 | 20230825 | 115300 | 6663148505 | 4025 | 4025 | 4030 | 4025 | 1057 |
| 533 | 20230825 | 115200 | 6658893575 | 4025 | 4030 | 4030 | 4025 | 817 |
| 534 | 20230825 | 115100 | 6655605075 | 4030 | 4025 | 4030 | 4025 | 250 |
| 535 | 20230825 | 115000 | 6654598495 | 4025 | 4035 | 4045 | 4025 | 4091 |
| 536 | 20230825 | 114900 | 6638131280 | 4045 | 4045 | 4045 | 4025 | 193 |
| 537 | 20230825 | 114800 | 6637353050 | 4040 | 4030 | 4045 | 4030 | 435 |
| 538 | 20230825 | 114700 | 6635598490 | 4030 | 4030 | 4030 | 4025 | 4208 |
| 539 | 20230825 | 114600 | 6618660675 | 4030 | 4040 | 4050 | 4030 | 1936 |
| 540 | 20230825 | 114500 | 6610837975 | 4040 | 4040 | 4045 | 4025 | 4547 |
| 541 | 20230825 | 114400 | 6592475005 | 4040 | 4045 | 4045 | 4035 | 313 |
| 542 | 20230825 | 114300 | 6591211205 | 4045 | 4035 | 4045 | 4035 | 636 |
| 543 | 20230825 | 114200 | 6588644885 | 4035 | 4045 | 4045 | 4035 | 599 |
| 544 | 20230825 | 114100 | 6586226250 | 4045 | 4035 | 4045 | 4035 | 663 |
| 545 | 20230825 | 114000 | 6583549155 | 4030 | 4030 | 4030 | 4030 | 1110 |
| 546 | 20230825 | 113900 | 6579075855 | 4030 | 4020 | 4030 | 4020 | 877 |
| 547 | 20230825 | 113800 | 6575544965 | 4030 | 4030 | 4030 | 4020 | 4519 |
| 548 | 20230825 | 113700 | 6557364535 | 4035 | 4035 | 4035 | 4030 | 292 |
| 549 | 20230825 | 113600 | 6556187015 | 4035 | 4030 | 4045 | 4025 | 1961 |
| 550 | 20230825 | 113500 | 6548276735 | 4035 | 4040 | 4040 | 4025 | 1685 |
| 551 | 20230825 | 113400 | 6541480490 | 4040 | 4035 | 4045 | 4030 | 1142 |
| 552 | 20230825 | 113300 | 6536872295 | 4035 | 4030 | 4035 | 4030 | 1051 |
| 553 | 20230825 | 113200 | 6532635160 | 4030 | 4035 | 4035 | 4030 | 371 |
| 554 | 20230825 | 113100 | 6531138950 | 4035 | 4030 | 4035 | 4025 | 943 |
| 555 | 20230825 | 113000 | 6527339535 | 4030 | 4040 | 4045 | 4030 | 1541 |
| 556 | 20230825 | 112900 | 6521121845 | 4050 | 4050 | 4055 | 4040 | 3903 |
| 557 | 20230825 | 112800 | 6505346435 | 4055 | 4055 | 4055 | 4050 | 7301 |
| 558 | 20230825 | 112700 | 6475765805 | 4055 | 4050 | 4055 | 4050 | 4357 |
| 559 | 20230825 | 112600 | 6458113495 | 4050 | 4050 | 4050 | 4045 | 2540 |
| 560 | 20230825 | 112500 | 6447827950 | 4045 | 4045 | 4050 | 4040 | 1770 |
| 561 | 20230825 | 112400 | 6440668280 | 4045 | 4045 | 4045 | 4040 | 2834 |
| 562 | 20230825 | 112300 | 6429206680 | 4045 | 4040 | 4045 | 4040 | 1633 |
| 563 | 20230825 | 112200 | 6422609160 | 4035 | 4035 | 4040 | 4035 | 1106 |
| 564 | 20230825 | 112100 | 6418145770 | 4035 | 4030 | 4035 | 4030 | 1192 |
| 565 | 20230825 | 112000 | 6413338520 | 4035 | 4035 | 4035 | 4030 | 943 |
| 566 | 20230825 | 111900 | 6409534630 | 4035 | 4035 | 4035 | 4030 | 2379 |
| 567 | 20230825 | 111800 | 6399942725 | 4035 | 4035 | 4040 | 4030 | 2359 |
| 568 | 20230825 | 111700 | 6390431670 | 4040 | 4040 | 4040 | 4040 | 488 |
| 569 | 20230825 | 111600 | 6388460150 | 4040 | 4035 | 4040 | 4030 | 1350 |
| 570 | 20230825 | 111500 | 6383018320 | 4030 | 4025 | 4035 | 4025 | 6416 |
| 571 | 20230825 | 111400 | 6357160585 | 4025 | 4025 | 4030 | 4025 | 2215 |
| 572 | 20230825 | 111300 | 6348244700 | 4025 | 4030 | 4030 | 4025 | 745 |
| 573 | 20230825 | 111200 | 6345244060 | 4030 | 4030 | 4040 | 4025 | 1849 |
| 574 | 20230825 | 111100 | 6337794875 | 4040 | 4035 | 4045 | 4020 | 8507 |
| 575 | 20230825 | 111000 | 6303458550 | 4035 | 4025 | 4035 | 4025 | 2836 |
| 576 | 20230825 | 110900 | 6292043150 | 4025 | 4020 | 4025 | 4015 | 832 |
| 577 | 20230825 | 110800 | 6288698265 | 4020 | 4020 | 4020 | 4015 | 2699 |
| 578 | 20230825 | 110700 | 6277855345 | 4020 | 4020 | 4020 | 4015 | 1268 |
| 579 | 20230825 | 110600 | 6272758015 | 4020 | 4010 | 4020 | 4010 | 976 |
| 580 | 20230825 | 110500 | 6268841915 | 4015 | 4015 | 4020 | 4010 | 1694 |
| 581 | 20230825 | 110400 | 6262039705 | 4020 | 4015 | 4020 | 4010 | 2566 |
| 582 | 20230825 | 110300 | 6251738010 | 4010 | 4010 | 4015 | 4010 | 1696 |
| 583 | 20230825 | 110200 | 6244935735 | 4010 | 4010 | 4010 | 4005 | 2346 |
| 584 | 20230825 | 110100 | 6235537305 | 4010 | 4010 | 4010 | 4005 | 3523 |
| 585 | 20230825 | 110000 | 6221411085 | 4000 | 4000 | 4010 | 3995 | 3559 |
| 586 | 20230825 | 105900 | 6207175170 | 4005 | 4000 | 4010 | 3995 | 2367 |
| 587 | 20230825 | 105800 | 6197696800 | 4000 | 4010 | 4010 | 3995 | 4245 |
| 588 | 20230825 | 105700 | 6180719405 | 4000 | 4010 | 4010 | 3990 | 19127 |
| 589 | 20230825 | 105600 | 6104227170 | 4005 | 4010 | 4010 | 4000 | 6593 |
| 590 | 20230825 | 105500 | 6077831130 | 4010 | 4010 | 4010 | 4000 | 3248 |
| 591 | 20230825 | 105400 | 6064825130 | 4010 | 4015 | 4015 | 4000 | 32063 |
| 592 | 20230825 | 105300 | 5936476520 | 4005 | 4020 | 4020 | 4005 | 6126 |
| 593 | 20230825 | 105200 | 5911904745 | 4015 | 4020 | 4020 | 4015 | 4562 |
| 594 | 20230825 | 105100 | 5893570160 | 4015 | 4010 | 4020 | 4010 | 2444 |
| 595 | 20230825 | 105000 | 5883758440 | 4010 | 4015 | 4020 | 4010 | 5604 |
| 596 | 20230825 | 104900 | 5861279435 | 4010 | 4020 | 4020 | 4010 | 9419 |
| 597 | 20230825 | 104800 | 5823491940 | 4020 | 4020 | 4020 | 4015 | 3141 |
| 598 | 20230825 | 104700 | 5810879145 | 4020 | 4020 | 4020 | 4015 | 779 |
| 599 | 20230825 | 104600 | 5807749565 | 4020 | 4025 | 4025 | 4015 | 4385 |
| 600 | 20230825 | 104500 | 5790127875 | 4025 | 4030 | 4030 | 4025 | 154 |
| 601 | 20230825 | 104400 | 5789507780 | 4030 | 4010 | 4030 | 4005 | 5839 |
| 602 | 20230825 | 104300 | 5766101680 | 4010 | 4020 | 4025 | 4010 | 8034 |
| 603 | 20230825 | 104200 | 5733831270 | 4020 | 4025 | 4025 | 4010 | 16191 |
| 604 | 20230825 | 104100 | 5668859965 | 4020 | 4025 | 4035 | 4020 | 4849 |
| 605 | 20230825 | 104000 | 5649365530 | 4020 | 4020 | 4035 | 4020 | 5910 |
| 606 | 20230825 | 103900 | 5625596945 | 4020 | 4040 | 4045 | 4020 | 5825 |
| 607 | 20230825 | 103800 | 5602122130 | 4045 | 4050 | 4050 | 4040 | 5874 |
| 608 | 20230825 | 103700 | 5578377225 | 4050 | 4050 | 4050 | 4045 | 2472 |
| 609 | 20230825 | 103600 | 5568376865 | 4050 | 4055 | 4055 | 4045 | 1436 |
| 610 | 20230825 | 103500 | 5562561365 | 4055 | 4060 | 4065 | 4055 | 3225 |
| 611 | 20230825 | 103400 | 5549470050 | 4060 | 4060 | 4065 | 4060 | 2244 |
| 612 | 20230825 | 103300 | 5540353295 | 4055 | 4040 | 4055 | 4040 | 784 |
| 613 | 20230825 | 103200 | 5537176240 | 4040 | 4050 | 4055 | 4040 | 6879 |
| 614 | 20230825 | 103100 | 5509350430 | 4050 | 4060 | 4060 | 4050 | 674 |
| 615 | 20230825 | 103000 | 5506619320 | 4055 | 4060 | 4060 | 4055 | 284 |
| 616 | 20230825 | 102900 | 5505467440 | 4045 | 4050 | 4055 | 4045 | 4121 |
| 617 | 20230825 | 102800 | 5488762840 | 4045 | 4040 | 4050 | 4040 | 3842 |
| 618 | 20230825 | 102700 | 5473209180 | 4040 | 4030 | 4040 | 4030 | 2753 |
| 619 | 20230825 | 102600 | 5462113100 | 4030 | 4030 | 4035 | 4020 | 1137 |
| 620 | 20230825 | 102500 | 5457530020 | 4035 | 4015 | 4035 | 4015 | 3589 |
| 621 | 20230825 | 102400 | 5443102555 | 4020 | 4020 | 4020 | 4020 | 7586 |
| 622 | 20230825 | 102300 | 5412606835 | 4025 | 4035 | 4035 | 4020 | 9974 |
| 623 | 20230825 | 102200 | 5372482705 | 4035 | 4035 | 4040 | 4030 | 4363 |
| 624 | 20230825 | 102100 | 5354880570 | 4030 | 4040 | 4040 | 4030 | 513 |
| 625 | 20230825 | 102000 | 5352810750 | 4040 | 4040 | 4040 | 4025 | 3377 |
| 626 | 20230825 | 101900 | 5339191370 | 4040 | 4050 | 4050 | 4040 | 1530 |
| 627 | 20230825 | 101800 | 5332999770 | 4050 | 4045 | 4050 | 4040 | 1277 |
| 628 | 20230825 | 101700 | 5327835140 | 4045 | 4040 | 4045 | 4040 | 3118 |
| 629 | 20230825 | 101600 | 5315229050 | 4040 | 4035 | 4050 | 4035 | 2135 |
| 630 | 20230825 | 101500 | 5306610440 | 4035 | 4030 | 4055 | 4015 | 17070 |
| 631 | 20230825 | 101400 | 5237898085 | 4020 | 4020 | 4030 | 4020 | 10392 |
| 632 | 20230825 | 101300 | 5196116775 | 4020 | 4030 | 4030 | 4015 | 9238 |
| 633 | 20230825 | 101200 | 5159012590 | 4025 | 4025 | 4030 | 4020 | 3100 |
| 634 | 20230825 | 101100 | 5146543210 | 4030 | 4035 | 4035 | 4025 | 4460 |
| 635 | 20230825 | 101000 | 5128580930 | 4035 | 4035 | 4035 | 4025 | 1790 |
| 636 | 20230825 | 100900 | 5121367310 | 4035 | 4035 | 4040 | 4020 | 11343 |
| 637 | 20230825 | 100800 | 5075721270 | 4030 | 4035 | 4035 | 4030 | 1640 |
| 638 | 20230825 | 100700 | 5069109965 | 4030 | 4050 | 4050 | 4030 | 3778 |
| 639 | 20230825 | 100600 | 5053876030 | 4035 | 4035 | 4055 | 4025 | 6606 |
| 640 | 20230825 | 100500 | 5027237350 | 4035 | 4035 | 4035 | 4025 | 20897 |
| 641 | 20230825 | 100400 | 4943037035 | 4035 | 4055 | 4065 | 4035 | 37278 |
| 642 | 20230825 | 100300 | 4792275565 | 4065 | 4070 | 4070 | 4055 | 3007 |
| 643 | 20230825 | 100200 | 4780069790 | 4070 | 4070 | 4070 | 4065 | 602 |
| 644 | 20230825 | 100100 | 4777620155 | 4070 | 4075 | 4080 | 4055 | 6634 |
| 645 | 20230825 | 100000 | 4750655195 | 4080 | 4080 | 4085 | 4070 | 6628 |
| 646 | 20230825 | 095900 | 4723630035 | 4080 | 4075 | 4080 | 4065 | 2336 |
| 647 | 20230825 | 095800 | 4714115875 | 4075 | 4075 | 4080 | 4070 | 3218 |
| 648 | 20230825 | 095700 | 4701000055 | 4070 | 4055 | 4080 | 4055 | 3084 |
| 649 | 20230825 | 095600 | 4688451625 | 4055 | 4055 | 4055 | 4050 | 1050 |
| 650 | 20230825 | 095500 | 4684197685 | 4055 | 4055 | 4055 | 4045 | 2174 |
| 651 | 20230825 | 095400 | 4675389525 | 4050 | 4055 | 4060 | 4050 | 5282 |
| 652 | 20230825 | 095300 | 4653991545 | 4050 | 4055 | 4060 | 4050 | 2171 |
| 653 | 20230825 | 095200 | 4645190120 | 4055 | 4050 | 4080 | 4050 | 5751 |
| 654 | 20230825 | 095100 | 4621871810 | 4080 | 4040 | 4090 | 4040 | 24028 |
| 655 | 20230825 | 095000 | 4524297190 | 4050 | 4040 | 4050 | 4025 | 5928 |
| 656 | 20230825 | 094900 | 4500333580 | 4030 | 4055 | 4055 | 4025 | 16621 |
| 657 | 20230825 | 094800 | 4433196040 | 4055 | 4065 | 4070 | 4050 | 17379 |
| 658 | 20230825 | 094700 | 4362577870 | 4065 | 4045 | 4065 | 4045 | 27457 |
| 659 | 20230825 | 094600 | 4251256080 | 4045 | 4030 | 4065 | 4010 | 29096 |
| 660 | 20230825 | 094500 | 4133843995 | 4030 | 4080 | 4080 | 4030 | 75882 |
| 661 | 20230825 | 094400 | 3826415625 | 4080 | 4085 | 4090 | 4075 | 15976 |
| 662 | 20230825 | 094300 | 3761263075 | 4075 | 4100 | 4100 | 4075 | 13462 |
| 663 | 20230825 | 094200 | 3706331000 | 4100 | 4100 | 4100 | 4075 | 19669 |
| 664 | 20230825 | 094100 | 3625969260 | 4095 | 4100 | 4105 | 4095 | 4334 |
| 665 | 20230825 | 094000 | 3608206270 | 4100 | 4115 | 4120 | 4095 | 10486 |
| 666 | 20230825 | 093900 | 3565181630 | 4115 | 4115 | 4120 | 4110 | 4366 |
| 667 | 20230825 | 093800 | 3547218235 | 4110 | 4110 | 4120 | 4105 | 7290 |
| 668 | 20230825 | 093700 | 3517260795 | 4105 | 4135 | 4135 | 4105 | 6464 |
| 669 | 20230825 | 093600 | 3490637280 | 4140 | 4160 | 4160 | 4135 | 2461 |
| 670 | 20230825 | 093500 | 3480429930 | 4160 | 4120 | 4160 | 4110 | 5741 |
| 671 | 20230825 | 093400 | 3456756250 | 4125 | 4095 | 4125 | 4090 | 17365 |
| 672 | 20230825 | 093300 | 3385490910 | 4090 | 4125 | 4130 | 4090 | 39489 |
| 673 | 20230825 | 093200 | 3223446195 | 4130 | 4125 | 4130 | 4115 | 9291 |
| 674 | 20230825 | 093100 | 3185130325 | 4110 | 4155 | 4155 | 4105 | 31272 |
| 675 | 20230825 | 093000 | 3056280065 | 4150 | 4180 | 4180 | 4150 | 7318 |
| 676 | 20230825 | 092900 | 3025862600 | 4185 | 4175 | 4190 | 4165 | 9881 |
| 677 | 20230825 | 092800 | 2984622735 | 4175 | 4170 | 4190 | 4170 | 5626 |
| 678 | 20230825 | 092700 | 2961132415 | 4175 | 4180 | 4180 | 4165 | 2469 |
| 679 | 20230825 | 092600 | 2950837510 | 4180 | 4190 | 4200 | 4175 | 5803 |
| 680 | 20230825 | 092500 | 2926546960 | 4190 | 4160 | 4190 | 4155 | 10495 |
| 681 | 20230825 | 092400 | 2882844760 | 4165 | 4130 | 4165 | 4130 | 12215 |
| 682 | 20230825 | 092300 | 2832153875 | 4130 | 4155 | 4160 | 4110 | 37710 |
| 683 | 20230825 | 092200 | 2676546495 | 4155 | 4180 | 4190 | 4155 | 13699 |
| 684 | 20230825 | 092100 | 2619449495 | 4180 | 4180 | 4200 | 4170 | 13274 |
| 685 | 20230825 | 092000 | 2563951920 | 4180 | 4160 | 4200 | 4160 | 18576 |
| 686 | 20230825 | 091900 | 2486404455 | 4160 | 4210 | 4210 | 4080 | 80580 |
| 687 | 20230825 | 091800 | 2152071595 | 4210 | 4240 | 4240 | 4205 | 23743 |
| 688 | 20230825 | 091700 | 2051883395 | 4220 | 4245 | 4250 | 4210 | 21155 |
| 689 | 20230825 | 091600 | 1962512650 | 4220 | 4295 | 4300 | 4220 | 33594 |
| 690 | 20230825 | 091500 | 1819363690 | 4300 | 4315 | 4315 | 4285 | 21401 |
| 691 | 20230825 | 091400 | 1727355975 | 4315 | 4320 | 4320 | 4305 | 7888 |
| 692 | 20230825 | 091300 | 1693392205 | 4325 | 4320 | 4325 | 4305 | 13225 |
| 693 | 20230825 | 091200 | 1636308500 | 4315 | 4310 | 4325 | 4305 | 7548 |
| 694 | 20230825 | 091100 | 1603778645 | 4315 | 4315 | 4315 | 4310 | 6134 |
| 695 | 20230825 | 091000 | 1577333995 | 4310 | 4320 | 4325 | 4305 | 11217 |
| 696 | 20230825 | 090900 | 1528968900 | 4320 | 4360 | 4360 | 4320 | 36466 |
| 697 | 20230825 | 090800 | 1370626970 | 4360 | 4345 | 4365 | 4345 | 46108 |
| 698 | 20230825 | 090700 | 1169784755 | 4345 | 4305 | 4345 | 4300 | 36155 |
| 699 | 20230825 | 090600 | 1013460035 | 4305 | 4310 | 4310 | 4300 | 17176 |
| 700 | 20230825 | 090500 | 939563915 | 4305 | 4310 | 4315 | 4300 | 24814 |
| 701 | 20230825 | 090400 | 832773580 | 4310 | 4315 | 4320 | 4290 | 25808 |
| 702 | 20230825 | 090300 | 721446750 | 4310 | 4240 | 4320 | 4235 | 37197 |
| 703 | 20230825 | 090200 | 562783840 | 4240 | 4300 | 4300 | 4180 | 56941 |
| 704 | 20230825 | 090100 | 321442995 | 4300 | 4300 | 4305 | 4290 | 22775 |
| 705 | 20230825 | 090000 | 223550355 | 4305 | 4325 | 4330 | 4300 | 48147 |