33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 3 | 20241114 | 210400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20241114 | 210300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20241114 | 210200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20241114 | 210100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20241114 | 210000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20241114 | 205900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20241114 | 205800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20241114 | 205700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20241114 | 205600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20241114 | 205500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20241114 | 205400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20241114 | 205300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20241114 | 205200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20241114 | 205100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20241114 | 205000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20241114 | 204900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20241114 | 204800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20241114 | 204700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20241114 | 204600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20241114 | 204500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20241114 | 204400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20241114 | 204300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20241114 | 204200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20241114 | 204100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20241114 | 204000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20241114 | 203900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20241114 | 203800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20241114 | 203700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20241114 | 203600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20241114 | 203500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 33 | 20241114 | 203400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20241114 | 203300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20241114 | 203200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20241114 | 203100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20241114 | 203000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20241114 | 202900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20241114 | 202800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20241114 | 202700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20241114 | 202600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20241114 | 202500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20241114 | 202400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20241114 | 202300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20241114 | 202200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20241114 | 202100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20241114 | 202000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20241114 | 201900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20241114 | 201800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20241114 | 201700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20241114 | 201600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20241114 | 201500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20241114 | 201400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20241114 | 201300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20241114 | 201200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20241114 | 201100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20241114 | 201000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20241114 | 200900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20241114 | 200800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20241114 | 200700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20241114 | 200600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20241114 | 200500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 63 | 20241114 | 200400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20241114 | 200300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20241114 | 200200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20241114 | 200100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20241114 | 200000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20241114 | 195900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20241114 | 195800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20241114 | 195700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20241114 | 195600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20241114 | 195500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20241114 | 195400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20241114 | 195300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20241114 | 195200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20241114 | 195100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20241114 | 195000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20241114 | 194900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20241114 | 194800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20241114 | 194700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20241114 | 194600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20241114 | 194500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20241114 | 194400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20241114 | 194300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20241114 | 194200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20241114 | 194100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20241114 | 194000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20241114 | 193900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20241114 | 193800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20241114 | 193700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20241114 | 193600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20241114 | 193500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 93 | 20241114 | 193400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20241114 | 193300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20241114 | 193200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20241114 | 193100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20241114 | 193000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20241114 | 192900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20241114 | 192800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20241114 | 192700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20241114 | 192600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20241114 | 192500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20241114 | 192400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20241114 | 192300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20241114 | 192200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20241114 | 192100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20241114 | 192000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20241114 | 191900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20241114 | 191800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20241114 | 191700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20241114 | 191600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20241114 | 191500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20241114 | 191400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20241114 | 191300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20241114 | 191200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20241114 | 191100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20241114 | 191000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20241114 | 190900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20241114 | 190800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20241114 | 190700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20241114 | 190600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20241114 | 190500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 123 | 20241114 | 190400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20241114 | 190300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20241114 | 190200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20241114 | 190100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20241114 | 190000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20241114 | 185900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20241114 | 185800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20241114 | 185700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20241114 | 185600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20241114 | 185500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20241114 | 185400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20241114 | 185300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20241114 | 185200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20241114 | 185100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20241114 | 185000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20241114 | 184900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20241114 | 184800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20241114 | 184700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20241114 | 184600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20241114 | 184500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20241114 | 184400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20241114 | 184300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20241114 | 184200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20241114 | 184100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20241114 | 184000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20241114 | 183900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20241114 | 183800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20241114 | 183700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20241114 | 183600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20241114 | 183500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 153 | 20241114 | 183400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20241114 | 183300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20241114 | 183200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20241114 | 183100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20241114 | 183000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20241114 | 182900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20241114 | 182800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20241114 | 182700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20241114 | 182600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20241114 | 182500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20241114 | 182400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20241114 | 182300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20241114 | 182200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20241114 | 182100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20241114 | 182000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20241114 | 181900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20241114 | 181800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20241114 | 181700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20241114 | 181600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20241114 | 181500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20241114 | 181400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20241114 | 181300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20241114 | 181200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20241114 | 181100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20241114 | 181000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20241114 | 180900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20241114 | 180800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20241114 | 180700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20241114 | 180600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20241114 | 180500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 183 | 20241114 | 180400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20241114 | 180300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20241114 | 180200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20241114 | 180100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20241114 | 180000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20241114 | 175900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20241114 | 175800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20241114 | 175700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20241114 | 175600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20241114 | 175500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20241114 | 175400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20241114 | 175300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20241114 | 175200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20241114 | 175100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20241114 | 175000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20241114 | 174900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20241114 | 174800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20241114 | 174700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20241114 | 174600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20241114 | 174500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20241114 | 174400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20241114 | 174300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20241114 | 174200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20241114 | 174100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20241114 | 174000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20241114 | 173900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20241114 | 173800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20241114 | 173700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20241114 | 173600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20241114 | 173500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 213 | 20241114 | 173400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20241114 | 173300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20241114 | 173200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20241114 | 173100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20241114 | 173000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20241114 | 172900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20241114 | 172800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20241114 | 172700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20241114 | 172600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20241114 | 172500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20241114 | 172400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20241114 | 172300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20241114 | 172200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20241114 | 172100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20241114 | 172000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20241114 | 171900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20241114 | 171800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20241114 | 171700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20241114 | 171600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20241114 | 171500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20241114 | 171400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20241114 | 171300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20241114 | 171200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20241114 | 171100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20241114 | 171000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20241114 | 170900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20241114 | 170800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20241114 | 170700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20241114 | 170600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20241114 | 170500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 243 | 20241114 | 170400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20241114 | 170300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20241114 | 170200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20241114 | 170100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20241114 | 170000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20241114 | 165900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20241114 | 165800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20241114 | 165700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20241114 | 165600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20241114 | 165500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20241114 | 165400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20241114 | 165300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20241114 | 165200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20241114 | 165100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20241114 | 165000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20241114 | 164900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20241114 | 164800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20241114 | 164700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20241114 | 164600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20241114 | 164500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20241114 | 164400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20241114 | 164300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20241114 | 164200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20241114 | 164100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20241114 | 164000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20241114 | 163900 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20241114 | 163800 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20241114 | 163700 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20241114 | 163600 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20241114 | 163500 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 273 | 20241114 | 163400 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20241114 | 163300 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20241114 | 163200 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20241114 | 163100 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20241114 | 163000 | 7501287460 | 4775 | 4775 | 4775 | 4775 | 50338 |
| 278 | 20241114 | 162900 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20241114 | 162800 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20241114 | 162700 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20241114 | 162600 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20241114 | 162500 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20241114 | 162400 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20241114 | 162300 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20241114 | 162200 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20241114 | 162100 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20241114 | 162000 | 7260923510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20241114 | 161900 | 7260923510 | 4830 | 4825 | 4830 | 4825 | 2743 |
| 289 | 20241114 | 161800 | 7247686175 | 4830 | 4835 | 4840 | 4825 | 1689 |
| 290 | 20241114 | 161700 | 7239527305 | 4835 | 4810 | 4835 | 4805 | 11693 |
| 291 | 20241114 | 161600 | 7183194690 | 4810 | 4805 | 4810 | 4795 | 11490 |
| 292 | 20241114 | 161500 | 7128037940 | 4805 | 4820 | 4825 | 4805 | 4871 |
| 293 | 20241114 | 161400 | 7104593610 | 4820 | 4820 | 4825 | 4810 | 3111 |
| 294 | 20241114 | 161300 | 7089600820 | 4825 | 4820 | 4830 | 4805 | 3543 |
| 295 | 20241114 | 161200 | 7072540985 | 4825 | 4820 | 4825 | 4810 | 8452 |
| 296 | 20241114 | 161100 | 7031865710 | 4820 | 4855 | 4855 | 4815 | 21557 |
| 297 | 20241114 | 161000 | 6927815070 | 4865 | 4875 | 4880 | 4860 | 4746 |
| 298 | 20241114 | 160900 | 6904672600 | 4875 | 4850 | 4875 | 4850 | 2140 |
| 299 | 20241114 | 160800 | 6894257975 | 4860 | 4855 | 4860 | 4850 | 7935 |
| 300 | 20241114 | 160700 | 6855748505 | 4850 | 4880 | 4880 | 4850 | 11259 |
| 301 | 20241114 | 160600 | 6800988700 | 4880 | 4880 | 4885 | 4870 | 4737 |
| 302 | 20241114 | 160500 | 6777893095 | 4885 | 4890 | 4890 | 4880 | 2764 |
| 303 | 20241114 | 160400 | 6764395700 | 4890 | 4890 | 4890 | 4880 | 3333 |
| 304 | 20241114 | 160300 | 6748119155 | 4885 | 4890 | 4890 | 4875 | 4274 |
| 305 | 20241114 | 160200 | 6727244610 | 4890 | 4885 | 4895 | 4875 | 5511 |
| 306 | 20241114 | 160100 | 6700337975 | 4880 | 4900 | 4900 | 4880 | 2845 |
| 307 | 20241114 | 160000 | 6686435795 | 4900 | 4905 | 4910 | 4895 | 4708 |
| 308 | 20241114 | 155900 | 6663373500 | 4915 | 4910 | 4925 | 4900 | 4047 |
| 309 | 20241114 | 155800 | 6643502240 | 4900 | 4920 | 4935 | 4900 | 7814 |
| 310 | 20241114 | 155700 | 6605128885 | 4910 | 4905 | 4925 | 4900 | 6128 |
| 311 | 20241114 | 155600 | 6575066315 | 4905 | 4930 | 4935 | 4905 | 8608 |
| 312 | 20241114 | 155500 | 6532745850 | 4935 | 4940 | 4945 | 4925 | 4263 |
| 313 | 20241114 | 155400 | 6511724420 | 4945 | 4930 | 4945 | 4925 | 7916 |
| 314 | 20241114 | 155300 | 6472658145 | 4930 | 4920 | 4930 | 4920 | 1651 |
| 315 | 20241114 | 155200 | 6464529850 | 4920 | 4915 | 4940 | 4915 | 3266 |
| 316 | 20241114 | 155100 | 6448457795 | 4915 | 4925 | 4930 | 4915 | 7862 |
| 317 | 20241114 | 155000 | 6409782585 | 4925 | 4945 | 4945 | 4925 | 7872 |
| 318 | 20241114 | 154900 | 6370958510 | 4945 | 4940 | 4950 | 4935 | 2999 |
| 319 | 20241114 | 154800 | 6356128620 | 4950 | 4935 | 4950 | 4925 | 8179 |
| 320 | 20241114 | 154700 | 6315795090 | 4935 | 4935 | 4945 | 4915 | 14689 |
| 321 | 20241114 | 154600 | 6243407485 | 4940 | 4950 | 4960 | 4935 | 10453 |
| 322 | 20241114 | 154500 | 6191725495 | 4950 | 4965 | 4970 | 4950 | 13373 |
| 323 | 20241114 | 154400 | 6125337335 | 4965 | 4965 | 4965 | 4930 | 23429 |
| 324 | 20241114 | 154300 | 6009419170 | 4960 | 4975 | 4985 | 4940 | 34029 |
| 325 | 20241114 | 154200 | 5840770980 | 4980 | 4990 | 5000 | 4945 | 54954 |
| 326 | 20241114 | 154100 | 5567074635 | 4995 | 4875 | 5000 | 4870 | 44320 |
| 327 | 20241114 | 154000 | 5347470250 | 4870 | 4880 | 4880 | 4870 | 1392 |
| 328 | 20241114 | 153900 | 5340685540 | 4880 | 4885 | 4885 | 4875 | 2030 |
| 329 | 20241114 | 153800 | 5330787135 | 4885 | 4890 | 4890 | 4870 | 5076 |
| 330 | 20241114 | 153700 | 5306011200 | 4890 | 4880 | 4890 | 4880 | 2009 |
| 331 | 20241114 | 153600 | 5296200890 | 4880 | 4880 | 4880 | 4875 | 417 |
| 332 | 20241114 | 153500 | 5294166780 | 4880 | 4890 | 4890 | 4870 | 2445 |
| 333 | 20241114 | 153400 | 5282240750 | 4890 | 4870 | 4890 | 4870 | 214 |
| 334 | 20241114 | 153300 | 5281196450 | 4890 | 4875 | 4895 | 4865 | 7324 |
| 335 | 20241114 | 153200 | 5245527590 | 4895 | 4895 | 4895 | 4895 | 55 |
| 336 | 20241114 | 153100 | 5245258365 | 4870 | 4890 | 4895 | 4870 | 3970 |
| 337 | 20241114 | 153000 | 5225864960 | 4895 | 4890 | 4895 | 4875 | 1215 |
| 338 | 20241114 | 152900 | 5219922760 | 4890 | 4890 | 4890 | 4875 | 3538 |
| 339 | 20241114 | 152800 | 5202649400 | 4890 | 4910 | 4910 | 4885 | 2945 |
| 340 | 20241114 | 152700 | 5188236320 | 4900 | 4895 | 4930 | 4885 | 17880 |
| 341 | 20241114 | 152600 | 5100470925 | 4885 | 4870 | 4890 | 4870 | 11821 |
| 342 | 20241114 | 152500 | 5042740935 | 4870 | 4860 | 4875 | 4860 | 6651 |
| 343 | 20241114 | 152400 | 5010376985 | 4860 | 4850 | 4860 | 4850 | 1343 |
| 344 | 20241114 | 152300 | 5003861035 | 4850 | 4850 | 4865 | 4845 | 6850 |
| 345 | 20241114 | 152200 | 4970603075 | 4850 | 4845 | 4850 | 4845 | 152 |
| 346 | 20241114 | 152100 | 4969866630 | 4855 | 4855 | 4855 | 4835 | 1473 |
| 347 | 20241114 | 152000 | 4962731590 | 4850 | 4855 | 4860 | 4825 | 5150 |
| 348 | 20241114 | 151900 | 4937769190 | 4855 | 4860 | 4860 | 4850 | 4897 |
| 349 | 20241114 | 151800 | 4914006355 | 4855 | 4845 | 4865 | 4845 | 17752 |
| 350 | 20241114 | 151700 | 4827814575 | 4845 | 4830 | 4850 | 4825 | 23516 |
| 351 | 20241114 | 151600 | 4714025245 | 4835 | 4830 | 4835 | 4830 | 3137 |
| 352 | 20241114 | 151500 | 4698869060 | 4830 | 4825 | 4835 | 4825 | 3697 |
| 353 | 20241114 | 151400 | 4680995710 | 4835 | 4820 | 4835 | 4800 | 23898 |
| 354 | 20241114 | 151300 | 4566054415 | 4820 | 4820 | 4835 | 4815 | 3460 |
| 355 | 20241114 | 151200 | 4549369000 | 4820 | 4815 | 4820 | 4810 | 2006 |
| 356 | 20241114 | 151100 | 4539710105 | 4815 | 4825 | 4825 | 4815 | 611 |
| 357 | 20241114 | 151000 | 4536763440 | 4825 | 4820 | 4825 | 4815 | 230 |
| 358 | 20241114 | 150900 | 4535654935 | 4820 | 4820 | 4825 | 4820 | 977 |
| 359 | 20241114 | 150800 | 4530945475 | 4825 | 4820 | 4825 | 4805 | 1685 |
| 360 | 20241114 | 150700 | 4522841885 | 4825 | 4825 | 4825 | 4825 | 199 |
| 361 | 20241114 | 150600 | 4521881710 | 4825 | 4830 | 4830 | 4805 | 1502 |
| 362 | 20241114 | 150500 | 4514655340 | 4820 | 4835 | 4835 | 4820 | 2269 |
| 363 | 20241114 | 150400 | 4503700905 | 4835 | 4835 | 4840 | 4830 | 5840 |
| 364 | 20241114 | 150300 | 4475488175 | 4840 | 4835 | 4840 | 4830 | 985 |
| 365 | 20241114 | 150200 | 4470726230 | 4835 | 4840 | 4845 | 4835 | 1781 |
| 366 | 20241114 | 150100 | 4462110930 | 4845 | 4835 | 4850 | 4835 | 792 |
| 367 | 20241114 | 150000 | 4458281585 | 4850 | 4840 | 4850 | 4830 | 1104 |
| 368 | 20241114 | 145900 | 4452936575 | 4840 | 4850 | 4850 | 4835 | 510 |
| 369 | 20241114 | 145800 | 4450464205 | 4820 | 4850 | 4850 | 4820 | 2442 |
| 370 | 20241114 | 145700 | 4438651375 | 4845 | 4855 | 4855 | 4825 | 4636 |
| 371 | 20241114 | 145600 | 4416230145 | 4855 | 4850 | 4860 | 4830 | 7189 |
| 372 | 20241114 | 145500 | 4381342715 | 4850 | 4835 | 4855 | 4835 | 11317 |
| 373 | 20241114 | 145400 | 4326500140 | 4835 | 4815 | 4835 | 4815 | 4777 |
| 374 | 20241114 | 145300 | 4303417575 | 4825 | 4820 | 4825 | 4810 | 3032 |
| 375 | 20241114 | 145200 | 4288804485 | 4820 | 4815 | 4825 | 4815 | 824 |
| 376 | 20241114 | 145100 | 4284832720 | 4820 | 4810 | 4820 | 4810 | 997 |
| 377 | 20241114 | 145000 | 4280034360 | 4810 | 4805 | 4810 | 4790 | 1756 |
| 378 | 20241114 | 144900 | 4271610375 | 4800 | 4805 | 4810 | 4800 | 1037 |
| 379 | 20241114 | 144800 | 4266631705 | 4810 | 4805 | 4810 | 4805 | 423 |
| 380 | 20241114 | 144700 | 4264598685 | 4805 | 4805 | 4805 | 4800 | 36 |
| 381 | 20241114 | 144600 | 4264425755 | 4805 | 4805 | 4805 | 4805 | 94 |
| 382 | 20241114 | 144500 | 4263974085 | 4810 | 4800 | 4810 | 4800 | 2654 |
| 383 | 20241114 | 144400 | 4251232465 | 4805 | 4805 | 4810 | 4800 | 1012 |
| 384 | 20241114 | 144300 | 4246369945 | 4805 | 4800 | 4805 | 4790 | 940 |
| 385 | 20241114 | 144200 | 4241859210 | 4800 | 4800 | 4800 | 4790 | 677 |
| 386 | 20241114 | 144100 | 4238614410 | 4800 | 4800 | 4800 | 4790 | 62 |
| 387 | 20241114 | 144000 | 4238317110 | 4800 | 4785 | 4800 | 4775 | 1519 |
| 388 | 20241114 | 143900 | 4231048615 | 4800 | 4795 | 4800 | 4795 | 484 |
| 389 | 20241114 | 143800 | 4228727215 | 4800 | 4785 | 4800 | 4775 | 1190 |
| 390 | 20241114 | 143700 | 4223038160 | 4785 | 4775 | 4785 | 4775 | 2496 |
| 391 | 20241114 | 143600 | 4211107300 | 4785 | 4790 | 4800 | 4775 | 3116 |
| 392 | 20241114 | 143500 | 4196198605 | 4800 | 4805 | 4805 | 4785 | 853 |
| 393 | 20241114 | 143400 | 4192116840 | 4785 | 4800 | 4810 | 4785 | 7019 |
| 394 | 20241114 | 143300 | 4158435605 | 4810 | 4805 | 4810 | 4800 | 1904 |
| 395 | 20241114 | 143200 | 4149281480 | 4800 | 4805 | 4815 | 4800 | 3639 |
| 396 | 20241114 | 143100 | 4131813190 | 4805 | 4805 | 4815 | 4805 | 2245 |
| 397 | 20241114 | 143000 | 4121024755 | 4815 | 4810 | 4820 | 4805 | 1412 |
| 398 | 20241114 | 142900 | 4114225105 | 4820 | 4820 | 4830 | 4810 | 16140 |
| 399 | 20241114 | 142800 | 4036451795 | 4820 | 4835 | 4850 | 4820 | 6035 |
| 400 | 20241114 | 142700 | 4007312990 | 4850 | 4865 | 4865 | 4840 | 6961 |
| 401 | 20241114 | 142600 | 3973569040 | 4855 | 4845 | 4865 | 4845 | 6629 |
| 402 | 20241114 | 142500 | 3941382230 | 4850 | 4840 | 4850 | 4830 | 3459 |
| 403 | 20241114 | 142400 | 3924636375 | 4840 | 4835 | 4840 | 4830 | 1969 |
| 404 | 20241114 | 142300 | 3915119470 | 4835 | 4850 | 4850 | 4820 | 5562 |
| 405 | 20241114 | 142200 | 3888240020 | 4850 | 4840 | 4855 | 4835 | 13874 |
| 406 | 20241114 | 142100 | 3821002730 | 4840 | 4825 | 4840 | 4825 | 6011 |
| 407 | 20241114 | 142000 | 3791935835 | 4825 | 4820 | 4830 | 4820 | 1664 |
| 408 | 20241114 | 141900 | 3783908535 | 4825 | 4820 | 4825 | 4815 | 1834 |
| 409 | 20241114 | 141800 | 3775073810 | 4825 | 4820 | 4830 | 4820 | 1263 |
| 410 | 20241114 | 141700 | 3768980855 | 4820 | 4825 | 4825 | 4815 | 595 |
| 411 | 20241114 | 141600 | 3766113910 | 4825 | 4825 | 4825 | 4810 | 13953 |
| 412 | 20241114 | 141500 | 3698968840 | 4815 | 4810 | 4830 | 4810 | 789 |
| 413 | 20241114 | 141400 | 3695166475 | 4830 | 4820 | 4830 | 4810 | 2947 |
| 414 | 20241114 | 141300 | 3680972700 | 4820 | 4830 | 4830 | 4820 | 966 |
| 415 | 20241114 | 141200 | 3676316570 | 4830 | 4830 | 4830 | 4810 | 6600 |
| 416 | 20241114 | 141100 | 3644519805 | 4830 | 4825 | 4830 | 4820 | 2786 |
| 417 | 20241114 | 141000 | 3631081350 | 4825 | 4825 | 4830 | 4820 | 1009 |
| 418 | 20241114 | 140900 | 3626212930 | 4820 | 4820 | 4820 | 4820 | 597 |
| 419 | 20241114 | 140800 | 3623335390 | 4825 | 4820 | 4825 | 4815 | 177 |
| 420 | 20241114 | 140700 | 3622482240 | 4820 | 4815 | 4820 | 4815 | 1349 |
| 421 | 20241114 | 140600 | 3615983235 | 4815 | 4810 | 4815 | 4810 | 1120 |
| 422 | 20241114 | 140500 | 3610596030 | 4810 | 4820 | 4820 | 4810 | 1043 |
| 423 | 20241114 | 140400 | 3605577675 | 4815 | 4815 | 4815 | 4815 | 1326 |
| 424 | 20241114 | 140300 | 3599192985 | 4810 | 4810 | 4815 | 4810 | 2663 |
| 425 | 20241114 | 140200 | 3586379530 | 4810 | 4805 | 4810 | 4805 | 1100 |
| 426 | 20241114 | 140100 | 3581093280 | 4805 | 4790 | 4805 | 4780 | 2677 |
| 427 | 20241114 | 140000 | 3568260370 | 4775 | 4780 | 4790 | 4775 | 6146 |
| 428 | 20241114 | 135900 | 3538825600 | 4790 | 4790 | 4790 | 4780 | 555 |
| 429 | 20241114 | 135800 | 3536172650 | 4790 | 4775 | 4790 | 4775 | 5168 |
| 430 | 20241114 | 135700 | 3511474280 | 4775 | 4770 | 4775 | 4770 | 26 |
| 431 | 20241114 | 135600 | 3511350255 | 4775 | 4765 | 4775 | 4765 | 118 |
| 432 | 20241114 | 135500 | 3510787965 | 4765 | 4770 | 4770 | 4765 | 250 |
| 433 | 20241114 | 135400 | 3509595485 | 4770 | 4775 | 4775 | 4770 | 114 |
| 434 | 20241114 | 135300 | 3509051200 | 4775 | 4775 | 4775 | 4765 | 329 |
| 435 | 20241114 | 135200 | 3507481715 | 4775 | 4775 | 4775 | 4775 | 2004 |
| 436 | 20241114 | 135100 | 3497912615 | 4775 | 4760 | 4775 | 4750 | 2368 |
| 437 | 20241114 | 135000 | 3486626930 | 4760 | 4760 | 4770 | 4750 | 4983 |
| 438 | 20241114 | 134900 | 3462917320 | 4770 | 4770 | 4770 | 4755 | 3248 |
| 439 | 20241114 | 134800 | 3447456615 | 4760 | 4770 | 4775 | 4760 | 963 |
| 440 | 20241114 | 134700 | 3442867265 | 4775 | 4775 | 4775 | 4770 | 425 |
| 441 | 20241114 | 134600 | 3440839890 | 4775 | 4775 | 4775 | 4765 | 2890 |
| 442 | 20241114 | 134500 | 3427047940 | 4775 | 4775 | 4775 | 4765 | 209 |
| 443 | 20241114 | 134400 | 3426050975 | 4775 | 4770 | 4775 | 4770 | 1606 |
| 444 | 20241114 | 134300 | 3418390340 | 4770 | 4770 | 4770 | 4770 | 614 |
| 445 | 20241114 | 134200 | 3415461560 | 4770 | 4770 | 4770 | 4770 | 390 |
| 446 | 20241114 | 134100 | 3413601260 | 4770 | 4765 | 4770 | 4765 | 19 |
| 447 | 20241114 | 134000 | 3413510680 | 4770 | 4765 | 4770 | 4760 | 53 |
| 448 | 20241114 | 133900 | 3413258365 | 4770 | 4770 | 4770 | 4760 | 210 |
| 449 | 20241114 | 133800 | 3412258665 | 4770 | 4770 | 4770 | 4770 | 166 |
| 450 | 20241114 | 133700 | 3411466845 | 4770 | 4760 | 4770 | 4760 | 685 |
| 451 | 20241114 | 133600 | 3408206205 | 4770 | 4770 | 4770 | 4770 | 5 |
| 452 | 20241114 | 133500 | 3408182355 | 4770 | 4770 | 4770 | 4770 | 1003 |
| 453 | 20241114 | 133400 | 3403398045 | 4770 | 4765 | 4770 | 4765 | 528 |
| 454 | 20241114 | 133300 | 3400882110 | 4770 | 4770 | 4770 | 4760 | 890 |
| 455 | 20241114 | 133200 | 3396644200 | 4770 | 4760 | 4770 | 4760 | 264 |
| 456 | 20241114 | 133100 | 3395387520 | 4760 | 4765 | 4765 | 4755 | 372 |
| 457 | 20241114 | 133000 | 3393615150 | 4765 | 4765 | 4765 | 4750 | 200 |
| 458 | 20241114 | 132900 | 3392664400 | 4765 | 4755 | 4765 | 4750 | 414 |
| 459 | 20241114 | 132800 | 3390694415 | 4755 | 4750 | 4755 | 4740 | 732 |
| 460 | 20241114 | 132700 | 3387224665 | 4755 | 4750 | 4755 | 4745 | 4470 |
| 461 | 20241114 | 132600 | 3366013655 | 4765 | 4765 | 4765 | 4750 | 1550 |
| 462 | 20241114 | 132500 | 3358650735 | 4765 | 4775 | 4775 | 4755 | 3883 |
| 463 | 20241114 | 132400 | 3340163740 | 4760 | 4765 | 4775 | 4760 | 1358 |
| 464 | 20241114 | 132300 | 3333692845 | 4770 | 4775 | 4775 | 4765 | 205 |
| 465 | 20241114 | 132200 | 3332714985 | 4765 | 4765 | 4775 | 4760 | 1926 |
| 466 | 20241114 | 132100 | 3323538875 | 4775 | 4770 | 4775 | 4765 | 1001 |
| 467 | 20241114 | 132000 | 3318768400 | 4770 | 4770 | 4770 | 4770 | 109 |
| 468 | 20241114 | 131900 | 3318248470 | 4770 | 4775 | 4775 | 4770 | 101 |
| 469 | 20241114 | 131800 | 3317766640 | 4770 | 4770 | 4770 | 4770 | 337 |
| 470 | 20241114 | 131700 | 3316159150 | 4775 | 4765 | 4775 | 4765 | 1615 |
| 471 | 20241114 | 131600 | 3308458565 | 4770 | 4780 | 4780 | 4770 | 1402 |
| 472 | 20241114 | 131500 | 3301765860 | 4780 | 4795 | 4800 | 4780 | 6859 |
| 473 | 20241114 | 131400 | 3268908305 | 4790 | 4795 | 4795 | 4790 | 615 |
| 474 | 20241114 | 131300 | 3265959640 | 4795 | 4800 | 4800 | 4790 | 2099 |
| 475 | 20241114 | 131200 | 3255895045 | 4800 | 4800 | 4805 | 4795 | 1334 |
| 476 | 20241114 | 131100 | 3249492800 | 4800 | 4775 | 4800 | 4775 | 6440 |
| 477 | 20241114 | 131000 | 3218677215 | 4775 | 4770 | 4775 | 4770 | 139 |
| 478 | 20241114 | 130900 | 3218014170 | 4770 | 4765 | 4770 | 4765 | 286 |
| 479 | 20241114 | 130800 | 3216651035 | 4765 | 4780 | 4780 | 4765 | 1276 |
| 480 | 20241114 | 130700 | 3210554585 | 4780 | 4765 | 4780 | 4760 | 3132 |
| 481 | 20241114 | 130600 | 3195621390 | 4765 | 4755 | 4765 | 4755 | 652 |
| 482 | 20241114 | 130500 | 3192518245 | 4770 | 4755 | 4770 | 4755 | 261 |
| 483 | 20241114 | 130400 | 3191277175 | 4770 | 4770 | 4770 | 4755 | 89 |
| 484 | 20241114 | 130300 | 3190853830 | 4770 | 4760 | 4770 | 4750 | 868 |
| 485 | 20241114 | 130200 | 3186727820 | 4770 | 4765 | 4770 | 4765 | 101 |
| 486 | 20241114 | 130100 | 3186246550 | 4770 | 4760 | 4770 | 4745 | 2030 |
| 487 | 20241114 | 130000 | 3176597935 | 4770 | 4765 | 4770 | 4760 | 1764 |
| 488 | 20241114 | 125900 | 3168187640 | 4765 | 4765 | 4765 | 4760 | 587 |
| 489 | 20241114 | 125800 | 3165391660 | 4760 | 4760 | 4760 | 4750 | 1183 |
| 490 | 20241114 | 125700 | 3159765340 | 4760 | 4755 | 4760 | 4755 | 2380 |
| 491 | 20241114 | 125600 | 3148448425 | 4755 | 4755 | 4760 | 4755 | 434 |
| 492 | 20241114 | 125500 | 3146383500 | 4755 | 4745 | 4755 | 4745 | 879 |
| 493 | 20241114 | 125400 | 3142212625 | 4745 | 4740 | 4745 | 4740 | 1167 |
| 494 | 20241114 | 125300 | 3136678790 | 4740 | 4745 | 4745 | 4740 | 281 |
| 495 | 20241114 | 125200 | 3135345595 | 4745 | 4750 | 4755 | 4745 | 1512 |
| 496 | 20241114 | 125100 | 3128166460 | 4750 | 4750 | 4750 | 4750 | 85 |
| 497 | 20241114 | 125000 | 3127762710 | 4755 | 4755 | 4760 | 4745 | 2010 |
| 498 | 20241114 | 124900 | 3118214210 | 4760 | 4755 | 4770 | 4750 | 614 |
| 499 | 20241114 | 124800 | 3115296640 | 4770 | 4775 | 4780 | 4745 | 13105 |
| 500 | 20241114 | 124700 | 3052869475 | 4780 | 4750 | 4780 | 4750 | 5464 |
| 501 | 20241114 | 124600 | 3026858380 | 4750 | 4760 | 4760 | 4745 | 1277 |
| 502 | 20241114 | 124500 | 3020793245 | 4755 | 4760 | 4760 | 4750 | 1306 |
| 503 | 20241114 | 124400 | 3014584685 | 4760 | 4750 | 4760 | 4730 | 790 |
| 504 | 20241114 | 124300 | 3010835925 | 4730 | 4740 | 4740 | 4730 | 2000 |
| 505 | 20241114 | 124200 | 3001370535 | 4740 | 4740 | 4755 | 4740 | 5154 |
| 506 | 20241114 | 124100 | 2976939025 | 4750 | 4740 | 4750 | 4740 | 721 |
| 507 | 20241114 | 124000 | 2973516695 | 4730 | 4740 | 4740 | 4730 | 583 |
| 508 | 20241114 | 123900 | 2970757265 | 4740 | 4735 | 4745 | 4735 | 456 |
| 509 | 20241114 | 123800 | 2968595710 | 4725 | 4725 | 4735 | 4725 | 189 |
| 510 | 20241114 | 123700 | 2967702625 | 4725 | 4720 | 4725 | 4720 | 11666 |
| 511 | 20241114 | 123600 | 2912581225 | 4720 | 4715 | 4740 | 4715 | 2172 |
| 512 | 20241114 | 123500 | 2902322170 | 4715 | 4725 | 4740 | 4715 | 2506 |
| 513 | 20241114 | 123400 | 2890489705 | 4740 | 4730 | 4740 | 4730 | 2023 |
| 514 | 20241114 | 123300 | 2880920775 | 4740 | 4730 | 4740 | 4730 | 14 |
| 515 | 20241114 | 123200 | 2880854445 | 4730 | 4740 | 4745 | 4730 | 212 |
| 516 | 20241114 | 123100 | 2879849570 | 4745 | 4735 | 4745 | 4720 | 5864 |
| 517 | 20241114 | 123000 | 2852070005 | 4740 | 4745 | 4745 | 4740 | 1148 |
| 518 | 20241114 | 122900 | 2846628360 | 4745 | 4745 | 4745 | 4745 | 190 |
| 519 | 20241114 | 122800 | 2845726810 | 4745 | 4735 | 4745 | 4735 | 522 |
| 520 | 20241114 | 122700 | 2843252560 | 4740 | 4745 | 4745 | 4740 | 8 |
| 521 | 20241114 | 122600 | 2843214610 | 4745 | 4740 | 4745 | 4735 | 1238 |
| 522 | 20241114 | 122500 | 2837346600 | 4745 | 4745 | 4745 | 4745 | 15 |
| 523 | 20241114 | 122400 | 2837275425 | 4745 | 4745 | 4745 | 4745 | 210 |
| 524 | 20241114 | 122300 | 2836278975 | 4745 | 4750 | 4750 | 4745 | 950 |
| 525 | 20241114 | 122200 | 2831770200 | 4750 | 4745 | 4750 | 4745 | 1102 |
| 526 | 20241114 | 122100 | 2826539230 | 4745 | 4750 | 4750 | 4740 | 756 |
| 527 | 20241114 | 122000 | 2822953150 | 4745 | 4760 | 4760 | 4745 | 851 |
| 528 | 20241114 | 121900 | 2818907940 | 4760 | 4750 | 4760 | 4750 | 1120 |
| 529 | 20241114 | 121800 | 2813587115 | 4750 | 4750 | 4750 | 4750 | 169 |
| 530 | 20241114 | 121700 | 2812784365 | 4750 | 4750 | 4750 | 4745 | 342 |
| 531 | 20241114 | 121600 | 2811161340 | 4750 | 4745 | 4750 | 4740 | 190 |
| 532 | 20241114 | 121500 | 2810259280 | 4740 | 4750 | 4750 | 4740 | 535 |
| 533 | 20241114 | 121400 | 2807720805 | 4750 | 4755 | 4755 | 4745 | 375 |
| 534 | 20241114 | 121300 | 2805941145 | 4750 | 4755 | 4755 | 4750 | 6 |
| 535 | 20241114 | 121200 | 2805912635 | 4760 | 4760 | 4760 | 4760 | 20 |
| 536 | 20241114 | 121100 | 2805817435 | 4760 | 4740 | 4765 | 4740 | 1548 |
| 537 | 20241114 | 121000 | 2798452875 | 4735 | 4745 | 4755 | 4735 | 1164 |
| 538 | 20241114 | 120900 | 2792936310 | 4755 | 4765 | 4765 | 4750 | 4645 |
| 539 | 20241114 | 120800 | 2770845760 | 4760 | 4755 | 4760 | 4750 | 4428 |
| 540 | 20241114 | 120700 | 2749801400 | 4755 | 4740 | 4755 | 4735 | 2044 |
| 541 | 20241114 | 120600 | 2740106970 | 4740 | 4735 | 4740 | 4735 | 2555 |
| 542 | 20241114 | 120500 | 2728009035 | 4735 | 4735 | 4740 | 4735 | 285 |
| 543 | 20241114 | 120400 | 2726659550 | 4735 | 4735 | 4740 | 4735 | 1026 |
| 544 | 20241114 | 120300 | 2721801435 | 4745 | 4730 | 4745 | 4730 | 748 |
| 545 | 20241114 | 120200 | 2718254215 | 4745 | 4720 | 4745 | 4720 | 4961 |
| 546 | 20241114 | 120100 | 2694778230 | 4720 | 4715 | 4720 | 4715 | 318 |
| 547 | 20241114 | 120000 | 2693278855 | 4725 | 4715 | 4725 | 4710 | 626 |
| 548 | 20241114 | 115900 | 2690321510 | 4725 | 4715 | 4725 | 4715 | 32 |
| 549 | 20241114 | 115800 | 2690170610 | 4725 | 4710 | 4725 | 4705 | 3128 |
| 550 | 20241114 | 115700 | 2675432010 | 4705 | 4705 | 4705 | 4705 | 704 |
| 551 | 20241114 | 115600 | 2672119690 | 4700 | 4700 | 4705 | 4700 | 404 |
| 552 | 20241114 | 115500 | 2670220885 | 4700 | 4700 | 4700 | 4685 | 3896 |
| 553 | 20241114 | 115400 | 2651909700 | 4700 | 4675 | 4700 | 4675 | 4241 |
| 554 | 20241114 | 115300 | 2632078090 | 4700 | 4670 | 4700 | 4670 | 1289 |
| 555 | 20241114 | 115200 | 2626044250 | 4690 | 4680 | 4695 | 4675 | 1210 |
| 556 | 20241114 | 115100 | 2620377795 | 4665 | 4675 | 4685 | 4665 | 1208 |
| 557 | 20241114 | 115000 | 2614728155 | 4665 | 4670 | 4680 | 4665 | 1529 |
| 558 | 20241114 | 114900 | 2607594320 | 4675 | 4675 | 4675 | 4670 | 756 |
| 559 | 20241114 | 114800 | 2604063020 | 4675 | 4665 | 4680 | 4665 | 651 |
| 560 | 20241114 | 114700 | 2601023335 | 4685 | 4675 | 4685 | 4665 | 2358 |
| 561 | 20241114 | 114600 | 2590016260 | 4665 | 4700 | 4700 | 4665 | 7854 |
| 562 | 20241114 | 114500 | 2553345765 | 4685 | 4695 | 4705 | 4680 | 6135 |
| 563 | 20241114 | 114400 | 2524554150 | 4700 | 4700 | 4705 | 4700 | 928 |
| 564 | 20241114 | 114300 | 2520192110 | 4705 | 4700 | 4705 | 4700 | 419 |
| 565 | 20241114 | 114200 | 2518221800 | 4700 | 4700 | 4700 | 4700 | 531 |
| 566 | 20241114 | 114100 | 2515726100 | 4705 | 4705 | 4705 | 4705 | 312 |
| 567 | 20241114 | 114000 | 2514258140 | 4705 | 4700 | 4705 | 4695 | 803 |
| 568 | 20241114 | 113900 | 2510486705 | 4700 | 4700 | 4700 | 4700 | 2 |
| 569 | 20241114 | 113800 | 2510477305 | 4705 | 4690 | 4705 | 4690 | 1177 |
| 570 | 20241114 | 113700 | 2504952010 | 4690 | 4695 | 4695 | 4685 | 249 |
| 571 | 20241114 | 113600 | 2503784190 | 4705 | 4695 | 4705 | 4695 | 1750 |
| 572 | 20241114 | 113500 | 2495565385 | 4700 | 4710 | 4715 | 4700 | 1754 |
| 573 | 20241114 | 113400 | 2487316870 | 4705 | 4695 | 4705 | 4695 | 379 |
| 574 | 20241114 | 113300 | 2485535225 | 4695 | 4700 | 4700 | 4695 | 172 |
| 575 | 20241114 | 113200 | 2484726835 | 4700 | 4695 | 4705 | 4695 | 360 |
| 576 | 20241114 | 113100 | 2483035615 | 4700 | 4685 | 4705 | 4685 | 1396 |
| 577 | 20241114 | 113000 | 2476490260 | 4685 | 4685 | 4685 | 4675 | 807 |
| 578 | 20241114 | 112900 | 2472716405 | 4680 | 4685 | 4685 | 4680 | 1463 |
| 579 | 20241114 | 112800 | 2465868505 | 4685 | 4695 | 4695 | 4680 | 7753 |
| 580 | 20241114 | 112700 | 2429533460 | 4690 | 4700 | 4715 | 4690 | 4938 |
| 581 | 20241114 | 112600 | 2406357550 | 4700 | 4715 | 4720 | 4700 | 418 |
| 582 | 20241114 | 112500 | 2404390875 | 4715 | 4725 | 4730 | 4695 | 4337 |
| 583 | 20241114 | 112400 | 2383964845 | 4700 | 4710 | 4725 | 4700 | 1571 |
| 584 | 20241114 | 112300 | 2376572495 | 4710 | 4710 | 4720 | 4690 | 3437 |
| 585 | 20241114 | 112200 | 2360415315 | 4690 | 4710 | 4715 | 4690 | 4822 |
| 586 | 20241114 | 112100 | 2337773480 | 4700 | 4715 | 4715 | 4700 | 3756 |
| 587 | 20241114 | 112000 | 2320100080 | 4715 | 4715 | 4720 | 4715 | 151 |
| 588 | 20241114 | 111900 | 2319387830 | 4715 | 4715 | 4715 | 4715 | 60 |
| 589 | 20241114 | 111800 | 2319104930 | 4715 | 4715 | 4720 | 4710 | 941 |
| 590 | 20241114 | 111700 | 2314672640 | 4710 | 4720 | 4720 | 4700 | 1826 |
| 591 | 20241114 | 111600 | 2306082780 | 4710 | 4720 | 4720 | 4710 | 486 |
| 592 | 20241114 | 111500 | 2303793035 | 4725 | 4720 | 4725 | 4720 | 132 |
| 593 | 20241114 | 111400 | 2303169465 | 4715 | 4710 | 4715 | 4705 | 509 |
| 594 | 20241114 | 111300 | 2300773695 | 4705 | 4700 | 4705 | 4690 | 2277 |
| 595 | 20241114 | 111200 | 2290088745 | 4700 | 4705 | 4720 | 4700 | 1879 |
| 596 | 20241114 | 111100 | 2281256105 | 4725 | 4710 | 4730 | 4705 | 957 |
| 597 | 20241114 | 111000 | 2276751900 | 4715 | 4740 | 4745 | 4710 | 1145 |
| 598 | 20241114 | 110900 | 2271339995 | 4715 | 4720 | 4750 | 4715 | 1576 |
| 599 | 20241114 | 110800 | 2263887820 | 4735 | 4735 | 4735 | 4725 | 114 |
| 600 | 20241114 | 110700 | 2263348260 | 4735 | 4725 | 4740 | 4725 | 602 |
| 601 | 20241114 | 110600 | 2260499220 | 4740 | 4715 | 4740 | 4715 | 1833 |
| 602 | 20241114 | 110500 | 2251832600 | 4710 | 4700 | 4710 | 4690 | 2093 |
| 603 | 20241114 | 110400 | 2241995205 | 4700 | 4700 | 4715 | 4685 | 1711 |
| 604 | 20241114 | 110300 | 2233960345 | 4700 | 4710 | 4715 | 4700 | 1456 |
| 605 | 20241114 | 110200 | 2227104980 | 4710 | 4715 | 4715 | 4700 | 4226 |
| 606 | 20241114 | 110100 | 2207238630 | 4715 | 4735 | 4735 | 4705 | 6758 |
| 607 | 20241114 | 110000 | 2175348650 | 4735 | 4760 | 4770 | 4720 | 11849 |
| 608 | 20241114 | 105900 | 2119196825 | 4760 | 4755 | 4760 | 4750 | 350 |
| 609 | 20241114 | 105800 | 2117533040 | 4755 | 4765 | 4770 | 4750 | 303 |
| 610 | 20241114 | 105700 | 2116092045 | 4760 | 4780 | 4780 | 4760 | 2762 |
| 611 | 20241114 | 105600 | 2102899065 | 4770 | 4770 | 4775 | 4770 | 796 |
| 612 | 20241114 | 105500 | 2099099790 | 4770 | 4765 | 4775 | 4760 | 2189 |
| 613 | 20241114 | 105400 | 2088667830 | 4765 | 4760 | 4770 | 4760 | 1094 |
| 614 | 20241114 | 105300 | 2083453960 | 4760 | 4750 | 4760 | 4750 | 1944 |
| 615 | 20241114 | 105200 | 2074218310 | 4750 | 4760 | 4760 | 4750 | 1717 |
| 616 | 20241114 | 105100 | 2066056530 | 4755 | 4760 | 4765 | 4755 | 2173 |
| 617 | 20241114 | 105000 | 2055720860 | 4765 | 4745 | 4765 | 4745 | 4120 |
| 618 | 20241114 | 104900 | 2036132150 | 4740 | 4740 | 4745 | 4735 | 500 |
| 619 | 20241114 | 104800 | 2033760915 | 4735 | 4735 | 4750 | 4735 | 4072 |
| 620 | 20241114 | 104700 | 2014477030 | 4740 | 4755 | 4755 | 4740 | 577 |
| 621 | 20241114 | 104600 | 2011739815 | 4755 | 4740 | 4755 | 4740 | 176 |
| 622 | 20241114 | 104500 | 2010903835 | 4740 | 4740 | 4745 | 4740 | 416 |
| 623 | 20241114 | 104400 | 2008930160 | 4730 | 4730 | 4740 | 4730 | 3134 |
| 624 | 20241114 | 104300 | 1994093430 | 4730 | 4695 | 4735 | 4675 | 6100 |
| 625 | 20241114 | 104200 | 1965415645 | 4700 | 4735 | 4735 | 4670 | 25908 |
| 626 | 20241114 | 104100 | 1843652155 | 4735 | 4730 | 4735 | 4715 | 2432 |
| 627 | 20241114 | 104000 | 1832149320 | 4730 | 4725 | 4735 | 4715 | 2578 |
| 628 | 20241114 | 103900 | 1819983185 | 4725 | 4725 | 4725 | 4710 | 2524 |
| 629 | 20241114 | 103800 | 1808081485 | 4710 | 4750 | 4755 | 4710 | 18849 |
| 630 | 20241114 | 103700 | 1718907150 | 4755 | 4785 | 4785 | 4755 | 2824 |
| 631 | 20241114 | 103600 | 1705469490 | 4770 | 4785 | 4790 | 4765 | 2695 |
| 632 | 20241114 | 103500 | 1692610130 | 4790 | 4785 | 4790 | 4785 | 479 |
| 633 | 20241114 | 103400 | 1690318065 | 4785 | 4780 | 4785 | 4770 | 4762 |
| 634 | 20241114 | 103300 | 1667579095 | 4780 | 4800 | 4810 | 4780 | 1536 |
| 635 | 20241114 | 103200 | 1660209395 | 4795 | 4790 | 4805 | 4790 | 1645 |
| 636 | 20241114 | 103100 | 1652319530 | 4800 | 4800 | 4805 | 4790 | 559 |
| 637 | 20241114 | 103000 | 1649634960 | 4780 | 4800 | 4805 | 4780 | 3000 |
| 638 | 20241114 | 102900 | 1635277920 | 4810 | 4805 | 4810 | 4790 | 3549 |
| 639 | 20241114 | 102800 | 1618237495 | 4810 | 4805 | 4815 | 4805 | 4263 |
| 640 | 20241114 | 102700 | 1597730130 | 4815 | 4765 | 4815 | 4750 | 7814 |
| 641 | 20241114 | 102600 | 1560337315 | 4750 | 4750 | 4775 | 4745 | 6587 |
| 642 | 20241114 | 102500 | 1529030170 | 4745 | 4785 | 4795 | 4745 | 14267 |
| 643 | 20241114 | 102400 | 1461057805 | 4800 | 4790 | 4810 | 4780 | 5236 |
| 644 | 20241114 | 102300 | 1435959370 | 4790 | 4790 | 4800 | 4770 | 7713 |
| 645 | 20241114 | 102200 | 1399060095 | 4785 | 4800 | 4810 | 4785 | 4926 |
| 646 | 20241114 | 102100 | 1375441460 | 4815 | 4810 | 4835 | 4800 | 6838 |
| 647 | 20241114 | 102000 | 1342560895 | 4840 | 4825 | 4845 | 4805 | 3219 |
| 648 | 20241114 | 101900 | 1327042460 | 4805 | 4855 | 4855 | 4800 | 7323 |
| 649 | 20241114 | 101800 | 1291825825 | 4855 | 4835 | 4855 | 4795 | 13989 |
| 650 | 20241114 | 101700 | 1224506670 | 4855 | 4850 | 4855 | 4810 | 10762 |
| 651 | 20241114 | 101600 | 1172593515 | 4855 | 4835 | 4855 | 4815 | 6507 |
| 652 | 20241114 | 101500 | 1141180610 | 4840 | 4870 | 4870 | 4830 | 8196 |
| 653 | 20241114 | 101400 | 1101464880 | 4870 | 4895 | 4895 | 4870 | 3927 |
| 654 | 20241114 | 101300 | 1082312725 | 4895 | 4905 | 4905 | 4875 | 5687 |
| 655 | 20241114 | 101200 | 1054503370 | 4900 | 4900 | 4920 | 4890 | 15989 |
| 656 | 20241114 | 101100 | 976146430 | 4900 | 4920 | 4920 | 4895 | 10475 |
| 657 | 20241114 | 101000 | 924688600 | 4920 | 4885 | 4930 | 4865 | 16478 |
| 658 | 20241114 | 100900 | 843899725 | 4890 | 4900 | 4905 | 4865 | 6655 |
| 659 | 20241114 | 100800 | 811484150 | 4900 | 4860 | 4905 | 4835 | 3335 |
| 660 | 20241114 | 100700 | 795195805 | 4855 | 4880 | 4880 | 4835 | 23858 |
| 661 | 20241114 | 100600 | 679432810 | 4885 | 4885 | 4915 | 4870 | 18350 |
| 662 | 20241114 | 100500 | 589446855 | 4885 | 4880 | 4890 | 4860 | 4713 |
| 663 | 20241114 | 100400 | 566465020 | 4880 | 4885 | 4885 | 4855 | 6746 |
| 664 | 20241114 | 100300 | 533632005 | 4885 | 4865 | 4915 | 4865 | 11982 |
| 665 | 20241114 | 100200 | 475033310 | 4860 | 4850 | 4865 | 4845 | 6668 |
| 666 | 20241114 | 100100 | 442693925 | 4850 | 4880 | 4890 | 4845 | 26140 |
| 667 | 20241114 | 100000 | 315543485 | 4900 | 4885 | 4915 | 4850 | 64583 |