38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 212700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 3 | 20250107 | 212600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250107 | 212500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250107 | 212400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250107 | 212300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250107 | 212200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250107 | 212100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250107 | 212000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250107 | 211900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250107 | 211800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250107 | 211700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250107 | 211600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250107 | 211500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250107 | 211400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250107 | 211300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250107 | 211200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250107 | 211100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250107 | 211000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250107 | 210900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250107 | 210800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250107 | 210700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250107 | 210600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250107 | 210500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250107 | 210400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250107 | 210300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250107 | 210200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250107 | 210100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250107 | 210000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250107 | 205900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250107 | 205800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250107 | 205700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 33 | 20250107 | 205600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250107 | 205500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250107 | 205400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250107 | 205300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250107 | 205200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250107 | 205100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250107 | 205000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250107 | 204900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250107 | 204800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250107 | 204700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250107 | 204600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250107 | 204500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250107 | 204400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250107 | 204300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250107 | 204200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250107 | 204100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250107 | 204000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250107 | 203900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250107 | 203800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250107 | 203700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250107 | 203600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250107 | 203500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250107 | 203400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250107 | 203300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250107 | 203200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250107 | 203100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250107 | 203000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250107 | 202900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250107 | 202800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250107 | 202700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 63 | 20250107 | 202600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250107 | 202500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250107 | 202400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250107 | 202300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250107 | 202200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250107 | 202100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250107 | 202000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250107 | 201900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250107 | 201800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250107 | 201700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250107 | 201600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250107 | 201500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250107 | 201400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250107 | 201300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250107 | 201200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250107 | 201100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250107 | 201000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250107 | 200900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250107 | 200800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250107 | 200700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250107 | 200600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250107 | 200500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250107 | 200400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250107 | 200300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250107 | 200200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250107 | 200100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250107 | 200000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250107 | 195900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250107 | 195800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250107 | 195700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 93 | 20250107 | 195600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250107 | 195500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250107 | 195400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250107 | 195300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250107 | 195200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250107 | 195100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250107 | 195000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250107 | 194900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250107 | 194800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250107 | 194700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250107 | 194600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250107 | 194500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250107 | 194400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250107 | 194300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250107 | 194200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250107 | 194100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250107 | 194000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250107 | 193900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250107 | 193800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250107 | 193700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250107 | 193600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250107 | 193500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250107 | 193400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250107 | 193300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250107 | 193200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250107 | 193100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250107 | 193000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250107 | 192900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250107 | 192800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250107 | 192700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 123 | 20250107 | 192600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250107 | 192500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250107 | 192400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250107 | 192300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250107 | 192200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250107 | 192100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250107 | 192000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250107 | 191900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250107 | 191800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250107 | 191700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250107 | 191600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250107 | 191500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250107 | 191400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250107 | 191300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250107 | 191200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250107 | 191100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250107 | 191000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250107 | 190900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250107 | 190800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250107 | 190700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250107 | 190600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250107 | 190500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250107 | 190400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250107 | 190300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250107 | 190200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250107 | 190100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250107 | 190000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250107 | 185900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250107 | 185800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250107 | 185700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 153 | 20250107 | 185600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250107 | 185500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250107 | 185400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250107 | 185300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250107 | 185200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250107 | 185100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250107 | 185000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250107 | 184900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250107 | 184800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250107 | 184700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250107 | 184600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250107 | 184500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250107 | 184400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250107 | 184300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250107 | 184200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250107 | 184100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250107 | 184000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250107 | 183900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250107 | 183800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250107 | 183700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250107 | 183600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250107 | 183500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250107 | 183400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250107 | 183300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250107 | 183200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250107 | 183100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250107 | 183000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250107 | 182900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250107 | 182800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250107 | 182700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 183 | 20250107 | 182600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250107 | 182500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250107 | 182400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250107 | 182300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250107 | 182200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250107 | 182100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250107 | 182000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250107 | 181900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250107 | 181800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250107 | 181700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250107 | 181600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250107 | 181500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250107 | 181400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250107 | 181300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250107 | 181200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250107 | 181100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250107 | 181000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250107 | 180900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250107 | 180800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250107 | 180700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250107 | 180600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250107 | 180500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250107 | 180400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250107 | 180300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250107 | 180200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250107 | 180100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250107 | 180000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250107 | 175900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250107 | 175800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250107 | 175700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 213 | 20250107 | 175600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250107 | 175500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250107 | 175400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250107 | 175300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250107 | 175200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250107 | 175100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250107 | 175000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250107 | 174900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250107 | 174800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250107 | 174700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250107 | 174600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250107 | 174500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250107 | 174400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250107 | 174300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250107 | 174200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250107 | 174100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250107 | 174000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250107 | 173900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250107 | 173800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250107 | 173700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250107 | 173600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250107 | 173500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250107 | 173400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250107 | 173300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250107 | 173200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250107 | 173100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250107 | 173000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250107 | 172900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250107 | 172800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250107 | 172700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 243 | 20250107 | 172600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250107 | 172500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250107 | 172400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250107 | 172300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250107 | 172200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250107 | 172100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250107 | 172000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250107 | 171900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250107 | 171800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250107 | 171700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250107 | 171600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250107 | 171500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250107 | 171400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250107 | 171300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250107 | 171200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250107 | 171100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250107 | 171000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250107 | 170900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250107 | 170800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250107 | 170700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250107 | 170600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250107 | 170500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250107 | 170400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250107 | 170300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250107 | 170200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250107 | 170100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250107 | 170000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250107 | 165900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250107 | 165800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250107 | 165700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 273 | 20250107 | 165600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250107 | 165500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250107 | 165400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250107 | 165300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250107 | 165200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250107 | 165100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250107 | 165000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250107 | 164900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250107 | 164800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250107 | 164700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250107 | 164600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250107 | 164500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250107 | 164400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250107 | 164300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250107 | 164200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250107 | 164100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250107 | 164000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250107 | 163900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250107 | 163800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250107 | 163700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250107 | 163600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20250107 | 163500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20250107 | 163400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20250107 | 163300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20250107 | 163200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20250107 | 163100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20250107 | 163000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250107 | 162900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20250107 | 162800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20250107 | 162700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 303 | 20250107 | 162600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20250107 | 162500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20250107 | 162400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20250107 | 162300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20250107 | 162200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20250107 | 162100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20250107 | 162000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20250107 | 161900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20250107 | 161800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20250107 | 161700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20250107 | 161600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20250107 | 161500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20250107 | 161400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20250107 | 161300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20250107 | 161200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20250107 | 161100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20250107 | 161000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20250107 | 160900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20250107 | 160800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20250107 | 160700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20250107 | 160600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20250107 | 160500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20250107 | 160400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20250107 | 160300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20250107 | 160200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20250107 | 160100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20250107 | 160000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20250107 | 155900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20250107 | 155800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20250107 | 155700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 333 | 20250107 | 155600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20250107 | 155500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20250107 | 155400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20250107 | 155300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20250107 | 155200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20250107 | 155100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20250107 | 155000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20250107 | 154900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 341 | 20250107 | 154800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20250107 | 154700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20250107 | 154600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20250107 | 154500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20250107 | 154400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20250107 | 154300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20250107 | 154200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20250107 | 154100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20250107 | 154000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20250107 | 153900 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 351 | 20250107 | 153800 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20250107 | 153700 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20250107 | 153600 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20250107 | 153500 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20250107 | 153400 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20250107 | 153300 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20250107 | 153200 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20250107 | 153100 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 359 | 20250107 | 153000 | 13747983930 | 5620 | 5620 | 5620 | 5620 | 44040 |
| 360 | 20250107 | 152900 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20250107 | 152800 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20250107 | 152700 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 363 | 20250107 | 152600 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20250107 | 152500 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20250107 | 152400 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20250107 | 152300 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20250107 | 152200 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 368 | 20250107 | 152100 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 369 | 20250107 | 152000 | 13500479130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20250107 | 151900 | 13500479130 | 5600 | 5590 | 5610 | 5550 | 20404 |
| 371 | 20250107 | 151800 | 13386920390 | 5560 | 5580 | 5590 | 5560 | 13483 |
| 372 | 20250107 | 151700 | 13311721270 | 5590 | 5600 | 5610 | 5580 | 10257 |
| 373 | 20250107 | 151600 | 13254349040 | 5600 | 5590 | 5610 | 5590 | 6339 |
| 374 | 20250107 | 151500 | 13218863930 | 5590 | 5600 | 5600 | 5590 | 2349 |
| 375 | 20250107 | 151400 | 13205718790 | 5600 | 5620 | 5620 | 5590 | 6416 |
| 376 | 20250107 | 151300 | 13169798070 | 5600 | 5620 | 5630 | 5600 | 9020 |
| 377 | 20250107 | 151200 | 13119183430 | 5620 | 5610 | 5630 | 5600 | 6087 |
| 378 | 20250107 | 151100 | 13085019340 | 5610 | 5610 | 5610 | 5590 | 1244 |
| 379 | 20250107 | 151000 | 13078053230 | 5600 | 5600 | 5610 | 5590 | 8599 |
| 380 | 20250107 | 150900 | 13029860490 | 5610 | 5560 | 5610 | 5560 | 9601 |
| 381 | 20250107 | 150800 | 12976365330 | 5560 | 5570 | 5580 | 5560 | 13465 |
| 382 | 20250107 | 150700 | 12901392520 | 5580 | 5590 | 5590 | 5580 | 1970 |
| 383 | 20250107 | 150600 | 12890397330 | 5600 | 5590 | 5600 | 5580 | 7927 |
| 384 | 20250107 | 150500 | 12846070150 | 5580 | 5580 | 5600 | 5570 | 2314 |
| 385 | 20250107 | 150400 | 12833163660 | 5580 | 5590 | 5600 | 5580 | 3436 |
| 386 | 20250107 | 150300 | 12813981950 | 5580 | 5600 | 5610 | 5570 | 23601 |
| 387 | 20250107 | 150200 | 12682267470 | 5600 | 5590 | 5600 | 5580 | 28270 |
| 388 | 20250107 | 150100 | 12524503910 | 5590 | 5600 | 5610 | 5580 | 17854 |
| 389 | 20250107 | 150000 | 12424696790 | 5610 | 5610 | 5620 | 5600 | 3744 |
| 390 | 20250107 | 145900 | 12403712210 | 5600 | 5630 | 5640 | 5600 | 14805 |
| 391 | 20250107 | 145800 | 12320743290 | 5640 | 5640 | 5640 | 5630 | 1130 |
| 392 | 20250107 | 145700 | 12314379140 | 5640 | 5640 | 5640 | 5620 | 402 |
| 393 | 20250107 | 145600 | 12312119450 | 5620 | 5630 | 5650 | 5610 | 1686 |
| 394 | 20250107 | 145500 | 12302626000 | 5620 | 5640 | 5640 | 5600 | 11356 |
| 395 | 20250107 | 145400 | 12238870780 | 5640 | 5630 | 5640 | 5600 | 18173 |
| 396 | 20250107 | 145300 | 12136944070 | 5620 | 5650 | 5650 | 5620 | 9622 |
| 397 | 20250107 | 145200 | 12082780760 | 5650 | 5660 | 5660 | 5650 | 1176 |
| 398 | 20250107 | 145100 | 12076134930 | 5660 | 5650 | 5660 | 5650 | 1492 |
| 399 | 20250107 | 145000 | 12067702750 | 5650 | 5670 | 5670 | 5650 | 1024 |
| 400 | 20250107 | 144900 | 12061916570 | 5660 | 5660 | 5670 | 5650 | 1861 |
| 401 | 20250107 | 144800 | 12051388300 | 5660 | 5670 | 5670 | 5640 | 3041 |
| 402 | 20250107 | 144700 | 12034218730 | 5670 | 5660 | 5670 | 5650 | 710 |
| 403 | 20250107 | 144600 | 12030203980 | 5650 | 5650 | 5670 | 5650 | 409 |
| 404 | 20250107 | 144500 | 12027891790 | 5650 | 5680 | 5680 | 5650 | 1577 |
| 405 | 20250107 | 144400 | 12018978570 | 5660 | 5690 | 5690 | 5650 | 1258 |
| 406 | 20250107 | 144300 | 12011839240 | 5690 | 5680 | 5690 | 5650 | 5676 |
| 407 | 20250107 | 144200 | 11979650670 | 5690 | 5670 | 5690 | 5670 | 1716 |
| 408 | 20250107 | 144100 | 11969894700 | 5680 | 5680 | 5690 | 5680 | 3978 |
| 409 | 20250107 | 144000 | 11947299160 | 5680 | 5670 | 5680 | 5670 | 1603 |
| 410 | 20250107 | 143900 | 11938198470 | 5680 | 5700 | 5700 | 5680 | 2270 |
| 411 | 20250107 | 143800 | 11925287340 | 5700 | 5680 | 5700 | 5670 | 5707 |
| 412 | 20250107 | 143700 | 11892839630 | 5680 | 5670 | 5680 | 5670 | 3262 |
| 413 | 20250107 | 143600 | 11874320750 | 5670 | 5660 | 5680 | 5650 | 3761 |
| 414 | 20250107 | 143500 | 11852995400 | 5670 | 5670 | 5670 | 5660 | 1189 |
| 415 | 20250107 | 143400 | 11846262090 | 5660 | 5650 | 5670 | 5640 | 3150 |
| 416 | 20250107 | 143300 | 11828460850 | 5650 | 5630 | 5650 | 5630 | 7614 |
| 417 | 20250107 | 143200 | 11785517900 | 5640 | 5630 | 5650 | 5610 | 3892 |
| 418 | 20250107 | 143100 | 11763598700 | 5630 | 5650 | 5650 | 5620 | 5843 |
| 419 | 20250107 | 143000 | 11730743320 | 5630 | 5640 | 5650 | 5620 | 3745 |
| 420 | 20250107 | 142900 | 11709667720 | 5640 | 5640 | 5650 | 5640 | 998 |
| 421 | 20250107 | 142800 | 11704037800 | 5640 | 5650 | 5660 | 5630 | 5559 |
| 422 | 20250107 | 142700 | 11672682500 | 5640 | 5650 | 5660 | 5640 | 2058 |
| 423 | 20250107 | 142600 | 11661056560 | 5660 | 5660 | 5660 | 5650 | 76 |
| 424 | 20250107 | 142500 | 11660626760 | 5660 | 5650 | 5660 | 5650 | 162 |
| 425 | 20250107 | 142400 | 11659709960 | 5650 | 5650 | 5660 | 5640 | 1364 |
| 426 | 20250107 | 142300 | 11652013350 | 5650 | 5640 | 5650 | 5640 | 173 |
| 427 | 20250107 | 142200 | 11651036120 | 5650 | 5660 | 5660 | 5650 | 466 |
| 428 | 20250107 | 142100 | 11648401370 | 5660 | 5660 | 5660 | 5650 | 66 |
| 429 | 20250107 | 142000 | 11648028010 | 5660 | 5660 | 5670 | 5650 | 6170 |
| 430 | 20250107 | 141900 | 11613106900 | 5660 | 5660 | 5660 | 5650 | 2755 |
| 431 | 20250107 | 141800 | 11597520890 | 5650 | 5640 | 5650 | 5640 | 882 |
| 432 | 20250107 | 141700 | 11592539590 | 5640 | 5630 | 5650 | 5630 | 2477 |
| 433 | 20250107 | 141600 | 11578578850 | 5630 | 5610 | 5630 | 5610 | 10331 |
| 434 | 20250107 | 141500 | 11520587920 | 5610 | 5620 | 5640 | 5610 | 8005 |
| 435 | 20250107 | 141400 | 11475627040 | 5620 | 5620 | 5630 | 5620 | 12775 |
| 436 | 20250107 | 141300 | 11403824520 | 5620 | 5660 | 5660 | 5610 | 45027 |
| 437 | 20250107 | 141200 | 11150240070 | 5660 | 5680 | 5680 | 5660 | 10109 |
| 438 | 20250107 | 141100 | 11092995960 | 5670 | 5670 | 5670 | 5660 | 1244 |
| 439 | 20250107 | 141000 | 11085949910 | 5660 | 5670 | 5670 | 5660 | 1617 |
| 440 | 20250107 | 140900 | 11076796690 | 5680 | 5670 | 5680 | 5660 | 4599 |
| 441 | 20250107 | 140800 | 11050740300 | 5680 | 5680 | 5680 | 5670 | 1197 |
| 442 | 20250107 | 140700 | 11043944060 | 5680 | 5680 | 5690 | 5670 | 1514 |
| 443 | 20250107 | 140600 | 11035344470 | 5690 | 5680 | 5690 | 5680 | 2385 |
| 444 | 20250107 | 140500 | 11021795710 | 5700 | 5690 | 5700 | 5680 | 2218 |
| 445 | 20250107 | 140400 | 11009176240 | 5690 | 5680 | 5690 | 5680 | 493 |
| 446 | 20250107 | 140300 | 11006374840 | 5690 | 5690 | 5690 | 5690 | 13 |
| 447 | 20250107 | 140200 | 11006300870 | 5680 | 5690 | 5690 | 5680 | 719 |
| 448 | 20250107 | 140100 | 11002210760 | 5690 | 5700 | 5700 | 5690 | 46 |
| 449 | 20250107 | 140000 | 11001948750 | 5680 | 5690 | 5700 | 5680 | 1489 |
| 450 | 20250107 | 135900 | 10993488620 | 5680 | 5700 | 5710 | 5680 | 980 |
| 451 | 20250107 | 135800 | 10987909690 | 5690 | 5700 | 5700 | 5690 | 1026 |
| 452 | 20250107 | 135700 | 10982063230 | 5700 | 5700 | 5700 | 5690 | 548 |
| 453 | 20250107 | 135600 | 10978940810 | 5710 | 5710 | 5710 | 5690 | 582 |
| 454 | 20250107 | 135500 | 10975628010 | 5710 | 5690 | 5710 | 5690 | 4749 |
| 455 | 20250107 | 135400 | 10948562390 | 5690 | 5660 | 5690 | 5660 | 4592 |
| 456 | 20250107 | 135300 | 10922502450 | 5670 | 5670 | 5680 | 5670 | 3932 |
| 457 | 20250107 | 135200 | 10900207510 | 5680 | 5670 | 5690 | 5670 | 1361 |
| 458 | 20250107 | 135100 | 10892477720 | 5680 | 5670 | 5680 | 5670 | 635 |
| 459 | 20250107 | 135000 | 10888877250 | 5690 | 5670 | 5690 | 5660 | 1982 |
| 460 | 20250107 | 134900 | 10877641090 | 5670 | 5670 | 5690 | 5660 | 2352 |
| 461 | 20250107 | 134800 | 10864324640 | 5670 | 5680 | 5690 | 5670 | 3253 |
| 462 | 20250107 | 134700 | 10845870240 | 5680 | 5680 | 5680 | 5670 | 1355 |
| 463 | 20250107 | 134600 | 10838179390 | 5680 | 5670 | 5680 | 5670 | 1486 |
| 464 | 20250107 | 134500 | 10829748360 | 5680 | 5690 | 5690 | 5680 | 1365 |
| 465 | 20250107 | 134400 | 10821995040 | 5680 | 5680 | 5690 | 5680 | 1196 |
| 466 | 20250107 | 134300 | 10815201660 | 5680 | 5680 | 5690 | 5680 | 1153 |
| 467 | 20250107 | 134200 | 10808652000 | 5690 | 5690 | 5690 | 5690 | 294 |
| 468 | 20250107 | 134100 | 10806979140 | 5700 | 5680 | 5710 | 5670 | 4556 |
| 469 | 20250107 | 134000 | 10781140300 | 5670 | 5690 | 5700 | 5670 | 2058 |
| 470 | 20250107 | 133900 | 10769450040 | 5690 | 5690 | 5690 | 5680 | 120 |
| 471 | 20250107 | 133800 | 10768768140 | 5690 | 5670 | 5690 | 5660 | 1506 |
| 472 | 20250107 | 133700 | 10760227430 | 5670 | 5680 | 5690 | 5670 | 6218 |
| 473 | 20250107 | 133600 | 10724963050 | 5690 | 5700 | 5700 | 5660 | 10037 |
| 474 | 20250107 | 133500 | 10667973120 | 5700 | 5690 | 5700 | 5690 | 643 |
| 475 | 20250107 | 133400 | 10664313120 | 5690 | 5700 | 5700 | 5690 | 3865 |
| 476 | 20250107 | 133300 | 10642282970 | 5700 | 5680 | 5700 | 5670 | 6099 |
| 477 | 20250107 | 133200 | 10607605700 | 5700 | 5690 | 5700 | 5670 | 9019 |
| 478 | 20250107 | 133100 | 10556382350 | 5690 | 5710 | 5710 | 5680 | 9139 |
| 479 | 20250107 | 133000 | 10504419210 | 5700 | 5700 | 5710 | 5690 | 3347 |
| 480 | 20250107 | 132900 | 10485346010 | 5700 | 5720 | 5720 | 5700 | 1068 |
| 481 | 20250107 | 132800 | 10479247730 | 5730 | 5720 | 5730 | 5700 | 10659 |
| 482 | 20250107 | 132700 | 10418457560 | 5730 | 5720 | 5730 | 5710 | 3220 |
| 483 | 20250107 | 132600 | 10400064750 | 5710 | 5720 | 5720 | 5710 | 6371 |
| 484 | 20250107 | 132500 | 10363675420 | 5720 | 5720 | 5730 | 5720 | 3115 |
| 485 | 20250107 | 132400 | 10345857610 | 5730 | 5730 | 5730 | 5720 | 2550 |
| 486 | 20250107 | 132300 | 10331246220 | 5730 | 5730 | 5740 | 5730 | 226 |
| 487 | 20250107 | 132200 | 10329951170 | 5740 | 5740 | 5740 | 5730 | 219 |
| 488 | 20250107 | 132100 | 10328696110 | 5740 | 5740 | 5750 | 5740 | 1192 |
| 489 | 20250107 | 132000 | 10321853920 | 5750 | 5740 | 5750 | 5740 | 439 |
| 490 | 20250107 | 131900 | 10319333770 | 5740 | 5750 | 5750 | 5730 | 594 |
| 491 | 20250107 | 131800 | 10315920970 | 5750 | 5740 | 5750 | 5730 | 3243 |
| 492 | 20250107 | 131700 | 10297323940 | 5740 | 5740 | 5740 | 5740 | 403 |
| 493 | 20250107 | 131600 | 10295010720 | 5740 | 5740 | 5740 | 5740 | 242 |
| 494 | 20250107 | 131500 | 10293621640 | 5740 | 5740 | 5740 | 5730 | 182 |
| 495 | 20250107 | 131400 | 10292577960 | 5740 | 5750 | 5750 | 5730 | 1156 |
| 496 | 20250107 | 131300 | 10285948830 | 5750 | 5730 | 5750 | 5730 | 1558 |
| 497 | 20250107 | 131200 | 10277011330 | 5730 | 5730 | 5740 | 5730 | 25 |
| 498 | 20250107 | 131100 | 10276868070 | 5720 | 5730 | 5740 | 5720 | 2290 |
| 499 | 20250107 | 131000 | 10263757380 | 5720 | 5720 | 5730 | 5720 | 75 |
| 500 | 20250107 | 130900 | 10263328370 | 5720 | 5720 | 5730 | 5720 | 318 |
| 501 | 20250107 | 130800 | 10261509360 | 5730 | 5730 | 5730 | 5730 | 22 |
| 502 | 20250107 | 130700 | 10261383300 | 5730 | 5730 | 5730 | 5710 | 250 |
| 503 | 20250107 | 130600 | 10259955360 | 5730 | 5730 | 5730 | 5730 | 2 |
| 504 | 20250107 | 130500 | 10259943900 | 5730 | 5710 | 5730 | 5710 | 2032 |
| 505 | 20250107 | 130400 | 10248317740 | 5710 | 5690 | 5730 | 5690 | 4337 |
| 506 | 20250107 | 130300 | 10223578920 | 5700 | 5720 | 5730 | 5690 | 8465 |
| 507 | 20250107 | 130200 | 10175263790 | 5710 | 5720 | 5730 | 5710 | 4466 |
| 508 | 20250107 | 130100 | 10149678720 | 5720 | 5730 | 5730 | 5720 | 4793 |
| 509 | 20250107 | 130000 | 10122259620 | 5730 | 5730 | 5730 | 5730 | 124 |
| 510 | 20250107 | 125900 | 10121549100 | 5730 | 5740 | 5740 | 5730 | 68 |
| 511 | 20250107 | 125800 | 10121159160 | 5730 | 5740 | 5740 | 5720 | 434 |
| 512 | 20250107 | 125700 | 10118668050 | 5720 | 5730 | 5740 | 5720 | 1274 |
| 513 | 20250107 | 125600 | 10111375520 | 5730 | 5730 | 5730 | 5720 | 154 |
| 514 | 20250107 | 125500 | 10110493200 | 5720 | 5720 | 5730 | 5710 | 1489 |
| 515 | 20250107 | 125400 | 10101976220 | 5730 | 5720 | 5730 | 5720 | 2961 |
| 516 | 20250107 | 125300 | 10085036890 | 5720 | 5720 | 5730 | 5720 | 375 |
| 517 | 20250107 | 125200 | 10082891880 | 5730 | 5730 | 5730 | 5720 | 2064 |
| 518 | 20250107 | 125100 | 10071065310 | 5730 | 5750 | 5750 | 5730 | 3004 |
| 519 | 20250107 | 125000 | 10053807160 | 5750 | 5730 | 5750 | 5730 | 5516 |
| 520 | 20250107 | 124900 | 10022134730 | 5740 | 5740 | 5740 | 5740 | 4705 |
| 521 | 20250107 | 124800 | 9995128030 | 5740 | 5730 | 5740 | 5730 | 663 |
| 522 | 20250107 | 124700 | 9991326650 | 5730 | 5740 | 5740 | 5720 | 1998 |
| 523 | 20250107 | 124600 | 9979881040 | 5740 | 5740 | 5740 | 5730 | 496 |
| 524 | 20250107 | 124500 | 9977037150 | 5750 | 5740 | 5750 | 5720 | 6464 |
| 525 | 20250107 | 124400 | 9939993810 | 5740 | 5730 | 5740 | 5730 | 1360 |
| 526 | 20250107 | 124300 | 9932197360 | 5740 | 5750 | 5750 | 5730 | 2831 |
| 527 | 20250107 | 124200 | 9915948080 | 5750 | 5750 | 5750 | 5740 | 1076 |
| 528 | 20250107 | 124100 | 9909765080 | 5750 | 5750 | 5750 | 5730 | 2432 |
| 529 | 20250107 | 124000 | 9895790440 | 5750 | 5740 | 5750 | 5730 | 4487 |
| 530 | 20250107 | 123900 | 9870037610 | 5740 | 5740 | 5750 | 5740 | 6035 |
| 531 | 20250107 | 123800 | 9835336600 | 5750 | 5730 | 5750 | 5720 | 10064 |
| 532 | 20250107 | 123700 | 9777584290 | 5730 | 5740 | 5740 | 5720 | 3448 |
| 533 | 20250107 | 123600 | 9757828220 | 5730 | 5730 | 5730 | 5710 | 12416 |
| 534 | 20250107 | 123500 | 9686685450 | 5720 | 5710 | 5730 | 5710 | 2152 |
| 535 | 20250107 | 123400 | 9674385770 | 5730 | 5720 | 5730 | 5710 | 886 |
| 536 | 20250107 | 123300 | 9669315970 | 5710 | 5720 | 5720 | 5710 | 465 |
| 537 | 20250107 | 123200 | 9666657820 | 5720 | 5710 | 5730 | 5710 | 875 |
| 538 | 20250107 | 123100 | 9661651640 | 5720 | 5750 | 5760 | 5720 | 6724 |
| 539 | 20250107 | 123000 | 9623082330 | 5750 | 5730 | 5750 | 5710 | 8349 |
| 540 | 20250107 | 122900 | 9575212360 | 5730 | 5720 | 5730 | 5720 | 3345 |
| 541 | 20250107 | 122800 | 9556063500 | 5720 | 5730 | 5730 | 5720 | 2048 |
| 542 | 20250107 | 122700 | 9544333110 | 5730 | 5710 | 5730 | 5710 | 1997 |
| 543 | 20250107 | 122600 | 9532913680 | 5710 | 5700 | 5710 | 5700 | 1816 |
| 544 | 20250107 | 122500 | 9522553730 | 5710 | 5690 | 5710 | 5680 | 2771 |
| 545 | 20250107 | 122400 | 9506792800 | 5700 | 5700 | 5700 | 5690 | 5393 |
| 546 | 20250107 | 122300 | 9476104100 | 5700 | 5700 | 5700 | 5690 | 337 |
| 547 | 20250107 | 122200 | 9474183250 | 5690 | 5700 | 5700 | 5690 | 897 |
| 548 | 20250107 | 122100 | 9469075600 | 5700 | 5690 | 5710 | 5690 | 5114 |
| 549 | 20250107 | 122000 | 9439925770 | 5700 | 5680 | 5710 | 5670 | 1268 |
| 550 | 20250107 | 121900 | 9432734500 | 5700 | 5670 | 5700 | 5670 | 2969 |
| 551 | 20250107 | 121800 | 9415847420 | 5670 | 5670 | 5690 | 5670 | 1440 |
| 552 | 20250107 | 121700 | 9407680040 | 5680 | 5670 | 5700 | 5660 | 7177 |
| 553 | 20250107 | 121600 | 9367042490 | 5670 | 5690 | 5700 | 5670 | 10210 |
| 554 | 20250107 | 121500 | 9309078130 | 5690 | 5690 | 5690 | 5690 | 1774 |
| 555 | 20250107 | 121400 | 9298984070 | 5700 | 5700 | 5700 | 5700 | 144 |
| 556 | 20250107 | 121300 | 9298163270 | 5700 | 5700 | 5700 | 5690 | 134 |
| 557 | 20250107 | 121200 | 9297400570 | 5700 | 5710 | 5710 | 5690 | 90 |
| 558 | 20250107 | 121100 | 9296887660 | 5680 | 5700 | 5700 | 5680 | 3164 |
| 559 | 20250107 | 121000 | 9278896290 | 5700 | 5690 | 5710 | 5690 | 1868 |
| 560 | 20250107 | 120900 | 9268260100 | 5690 | 5690 | 5700 | 5690 | 191 |
| 561 | 20250107 | 120800 | 9267172310 | 5700 | 5700 | 5700 | 5700 | 701 |
| 562 | 20250107 | 120700 | 9263176610 | 5700 | 5700 | 5700 | 5690 | 2231 |
| 563 | 20250107 | 120600 | 9250482170 | 5690 | 5690 | 5690 | 5690 | 486 |
| 564 | 20250107 | 120500 | 9247716830 | 5690 | 5690 | 5690 | 5680 | 1931 |
| 565 | 20250107 | 120400 | 9236737760 | 5700 | 5700 | 5700 | 5690 | 57 |
| 566 | 20250107 | 120300 | 9236413130 | 5690 | 5700 | 5700 | 5690 | 1548 |
| 567 | 20250107 | 120200 | 9227604950 | 5700 | 5700 | 5700 | 5700 | 342 |
| 568 | 20250107 | 120100 | 9225655550 | 5700 | 5690 | 5700 | 5690 | 1087 |
| 569 | 20250107 | 120000 | 9219469950 | 5690 | 5690 | 5690 | 5680 | 1732 |
| 570 | 20250107 | 115900 | 9209631380 | 5680 | 5690 | 5690 | 5680 | 167 |
| 571 | 20250107 | 115800 | 9208681750 | 5680 | 5690 | 5690 | 5680 | 1010 |
| 572 | 20250107 | 115700 | 9202934870 | 5690 | 5700 | 5700 | 5690 | 1147 |
| 573 | 20250107 | 115600 | 9196406240 | 5700 | 5700 | 5700 | 5700 | 500 |
| 574 | 20250107 | 115500 | 9193556240 | 5700 | 5690 | 5700 | 5680 | 3584 |
| 575 | 20250107 | 115400 | 9173178470 | 5710 | 5690 | 5710 | 5690 | 2139 |
| 576 | 20250107 | 115300 | 9161007160 | 5690 | 5690 | 5720 | 5690 | 880 |
| 577 | 20250107 | 115200 | 9155995920 | 5690 | 5710 | 5710 | 5690 | 635 |
| 578 | 20250107 | 115100 | 9152376150 | 5710 | 5710 | 5710 | 5700 | 5360 |
| 579 | 20250107 | 115000 | 9121812330 | 5700 | 5700 | 5720 | 5700 | 1271 |
| 580 | 20250107 | 114900 | 9114567510 | 5720 | 5710 | 5720 | 5690 | 1288 |
| 581 | 20250107 | 114800 | 9107223870 | 5700 | 5700 | 5710 | 5700 | 1069 |
| 582 | 20250107 | 114700 | 9101122250 | 5690 | 5700 | 5710 | 5690 | 279 |
| 583 | 20250107 | 114600 | 9099531890 | 5690 | 5700 | 5710 | 5690 | 733 |
| 584 | 20250107 | 114500 | 9095356560 | 5700 | 5690 | 5720 | 5680 | 2165 |
| 585 | 20250107 | 114400 | 9083023330 | 5700 | 5680 | 5700 | 5680 | 2686 |
| 586 | 20250107 | 114300 | 9067720540 | 5690 | 5690 | 5690 | 5690 | 178 |
| 587 | 20250107 | 114200 | 9066707720 | 5690 | 5680 | 5690 | 5680 | 726 |
| 588 | 20250107 | 114100 | 9062582480 | 5680 | 5670 | 5680 | 5670 | 1115 |
| 589 | 20250107 | 114000 | 9056250950 | 5680 | 5680 | 5690 | 5680 | 3083 |
| 590 | 20250107 | 113900 | 9038737860 | 5680 | 5680 | 5680 | 5670 | 2499 |
| 591 | 20250107 | 113800 | 9024545590 | 5690 | 5700 | 5700 | 5680 | 1997 |
| 592 | 20250107 | 113700 | 9013182560 | 5700 | 5690 | 5700 | 5660 | 28701 |
| 593 | 20250107 | 113600 | 8850289500 | 5690 | 5730 | 5730 | 5690 | 9528 |
| 594 | 20250107 | 113500 | 8795995390 | 5710 | 5720 | 5730 | 5700 | 2239 |
| 595 | 20250107 | 113400 | 8783205010 | 5700 | 5720 | 5730 | 5700 | 3536 |
| 596 | 20250107 | 113300 | 8762988620 | 5720 | 5710 | 5720 | 5710 | 1328 |
| 597 | 20250107 | 113200 | 8755403560 | 5720 | 5710 | 5720 | 5710 | 423 |
| 598 | 20250107 | 113100 | 8752987170 | 5720 | 5720 | 5720 | 5710 | 940 |
| 599 | 20250107 | 113000 | 8747619000 | 5720 | 5720 | 5720 | 5710 | 1764 |
| 600 | 20250107 | 112900 | 8737540890 | 5720 | 5710 | 5720 | 5700 | 432 |
| 601 | 20250107 | 112800 | 8735073170 | 5700 | 5710 | 5710 | 5700 | 826 |
| 602 | 20250107 | 112700 | 8730357520 | 5710 | 5700 | 5720 | 5700 | 392 |
| 603 | 20250107 | 112600 | 8728120030 | 5700 | 5710 | 5710 | 5700 | 1480 |
| 604 | 20250107 | 112500 | 8719678470 | 5710 | 5700 | 5720 | 5690 | 2225 |
| 605 | 20250107 | 112400 | 8706983840 | 5720 | 5700 | 5720 | 5700 | 1615 |
| 606 | 20250107 | 112300 | 8697766660 | 5700 | 5700 | 5710 | 5700 | 292 |
| 607 | 20250107 | 112200 | 8696102240 | 5700 | 5690 | 5700 | 5690 | 1485 |
| 608 | 20250107 | 112100 | 8687638090 | 5690 | 5690 | 5690 | 5690 | 19 |
| 609 | 20250107 | 112000 | 8687529980 | 5700 | 5690 | 5700 | 5680 | 2619 |
| 610 | 20250107 | 111900 | 8672618900 | 5700 | 5690 | 5700 | 5690 | 1567 |
| 611 | 20250107 | 111800 | 8663695510 | 5690 | 5690 | 5700 | 5680 | 702 |
| 612 | 20250107 | 111700 | 8659701270 | 5700 | 5690 | 5700 | 5680 | 1951 |
| 613 | 20250107 | 111600 | 8648599390 | 5700 | 5690 | 5700 | 5680 | 2509 |
| 614 | 20250107 | 111500 | 8634323220 | 5690 | 5690 | 5700 | 5690 | 3348 |
| 615 | 20250107 | 111400 | 8615272450 | 5700 | 5700 | 5710 | 5700 | 1998 |
| 616 | 20250107 | 111300 | 8603883810 | 5700 | 5700 | 5700 | 5690 | 3501 |
| 617 | 20250107 | 111200 | 8583959420 | 5700 | 5700 | 5710 | 5690 | 476 |
| 618 | 20250107 | 111100 | 8581246430 | 5710 | 5700 | 5710 | 5700 | 2279 |
| 619 | 20250107 | 111000 | 8568255880 | 5710 | 5710 | 5720 | 5710 | 6366 |
| 620 | 20250107 | 110900 | 8531903980 | 5700 | 5690 | 5710 | 5690 | 2536 |
| 621 | 20250107 | 110800 | 8517440230 | 5690 | 5690 | 5700 | 5680 | 1512 |
| 622 | 20250107 | 110700 | 8508842710 | 5690 | 5710 | 5710 | 5680 | 7168 |
| 623 | 20250107 | 110600 | 8468038450 | 5710 | 5700 | 5720 | 5700 | 3510 |
| 624 | 20250107 | 110500 | 8448027040 | 5700 | 5710 | 5720 | 5700 | 2060 |
| 625 | 20250107 | 110400 | 8436269060 | 5720 | 5720 | 5720 | 5720 | 552 |
| 626 | 20250107 | 110300 | 8433111620 | 5720 | 5730 | 5730 | 5710 | 2215 |
| 627 | 20250107 | 110200 | 8420455440 | 5720 | 5730 | 5730 | 5720 | 146 |
| 628 | 20250107 | 110100 | 8419618870 | 5730 | 5720 | 5730 | 5700 | 3309 |
| 629 | 20250107 | 110000 | 8400713320 | 5730 | 5730 | 5730 | 5720 | 1520 |
| 630 | 20250107 | 105900 | 8392016170 | 5730 | 5740 | 5740 | 5730 | 1747 |
| 631 | 20250107 | 105800 | 8381994620 | 5740 | 5720 | 5740 | 5720 | 1764 |
| 632 | 20250107 | 105700 | 8371886520 | 5720 | 5720 | 5730 | 5710 | 2029 |
| 633 | 20250107 | 105600 | 8360272880 | 5720 | 5700 | 5720 | 5690 | 7659 |
| 634 | 20250107 | 105500 | 8316619520 | 5700 | 5700 | 5700 | 5690 | 1204 |
| 635 | 20250107 | 105400 | 8309768510 | 5700 | 5700 | 5700 | 5690 | 904 |
| 636 | 20250107 | 105300 | 8304622490 | 5690 | 5690 | 5720 | 5690 | 4700 |
| 637 | 20250107 | 105200 | 8277841040 | 5700 | 5700 | 5700 | 5680 | 4410 |
| 638 | 20250107 | 105100 | 8252738000 | 5710 | 5700 | 5710 | 5700 | 2350 |
| 639 | 20250107 | 105000 | 8239336740 | 5700 | 5710 | 5710 | 5690 | 3160 |
| 640 | 20250107 | 104900 | 8221330450 | 5710 | 5710 | 5710 | 5700 | 866 |
| 641 | 20250107 | 104800 | 8216393950 | 5710 | 5700 | 5710 | 5680 | 9009 |
| 642 | 20250107 | 104700 | 8165111370 | 5700 | 5700 | 5710 | 5690 | 921 |
| 643 | 20250107 | 104600 | 8159862090 | 5700 | 5710 | 5710 | 5700 | 2866 |
| 644 | 20250107 | 104500 | 8143521860 | 5710 | 5710 | 5710 | 5700 | 4665 |
| 645 | 20250107 | 104400 | 8116925420 | 5710 | 5710 | 5720 | 5710 | 1511 |
| 646 | 20250107 | 104300 | 8108297600 | 5710 | 5720 | 5720 | 5710 | 465 |
| 647 | 20250107 | 104200 | 8105640470 | 5700 | 5720 | 5720 | 5700 | 2153 |
| 648 | 20250107 | 104100 | 8093352720 | 5710 | 5710 | 5710 | 5700 | 651 |
| 649 | 20250107 | 104000 | 8089635520 | 5710 | 5720 | 5720 | 5710 | 1286 |
| 650 | 20250107 | 103900 | 8082289300 | 5720 | 5720 | 5730 | 5710 | 794 |
| 651 | 20250107 | 103800 | 8077747630 | 5710 | 5700 | 5710 | 5700 | 5132 |
| 652 | 20250107 | 103700 | 8048446060 | 5700 | 5720 | 5720 | 5700 | 3842 |
| 653 | 20250107 | 103600 | 8026526280 | 5720 | 5730 | 5730 | 5710 | 4595 |
| 654 | 20250107 | 103500 | 8000262900 | 5730 | 5730 | 5730 | 5730 | 454 |
| 655 | 20250107 | 103400 | 7997661480 | 5730 | 5730 | 5730 | 5720 | 359 |
| 656 | 20250107 | 103300 | 7995604490 | 5730 | 5730 | 5740 | 5720 | 2600 |
| 657 | 20250107 | 103200 | 7980706100 | 5730 | 5720 | 5730 | 5720 | 9448 |
| 658 | 20250107 | 103100 | 7926600330 | 5720 | 5730 | 5730 | 5720 | 848 |
| 659 | 20250107 | 103000 | 7921741790 | 5730 | 5730 | 5740 | 5720 | 710 |
| 660 | 20250107 | 102900 | 7917673570 | 5730 | 5730 | 5730 | 5720 | 881 |
| 661 | 20250107 | 102800 | 7912632340 | 5730 | 5720 | 5740 | 5710 | 2571 |
| 662 | 20250107 | 102700 | 7897904320 | 5730 | 5700 | 5730 | 5700 | 3344 |
| 663 | 20250107 | 102600 | 7878786160 | 5720 | 5730 | 5730 | 5710 | 8751 |
| 664 | 20250107 | 102500 | 7828784850 | 5730 | 5740 | 5740 | 5720 | 1811 |
| 665 | 20250107 | 102400 | 7818407800 | 5730 | 5730 | 5740 | 5720 | 1500 |
| 666 | 20250107 | 102300 | 7809817220 | 5730 | 5700 | 5730 | 5700 | 6125 |
| 667 | 20250107 | 102200 | 7774870610 | 5700 | 5730 | 5730 | 5690 | 2879 |
| 668 | 20250107 | 102100 | 7758460700 | 5700 | 5710 | 5720 | 5700 | 1680 |
| 669 | 20250107 | 102000 | 7748865100 | 5690 | 5700 | 5730 | 5680 | 1460 |
| 670 | 20250107 | 101900 | 7740554470 | 5690 | 5720 | 5720 | 5690 | 5950 |
| 671 | 20250107 | 101800 | 7706660870 | 5720 | 5690 | 5730 | 5690 | 5771 |
| 672 | 20250107 | 101700 | 7673755180 | 5690 | 5690 | 5720 | 5680 | 13134 |
| 673 | 20250107 | 101600 | 7599054390 | 5690 | 5750 | 5750 | 5690 | 19240 |
| 674 | 20250107 | 101500 | 7489399310 | 5750 | 5720 | 5750 | 5700 | 11352 |
| 675 | 20250107 | 101400 | 7424439670 | 5720 | 5730 | 5730 | 5720 | 452 |
| 676 | 20250107 | 101300 | 7421850640 | 5720 | 5720 | 5730 | 5720 | 2704 |
| 677 | 20250107 | 101200 | 7406382220 | 5710 | 5700 | 5720 | 5700 | 4494 |
| 678 | 20250107 | 101100 | 7380749500 | 5690 | 5700 | 5710 | 5690 | 5972 |
| 679 | 20250107 | 101000 | 7346708330 | 5710 | 5720 | 5720 | 5690 | 10169 |
| 680 | 20250107 | 100900 | 7288729970 | 5730 | 5720 | 5730 | 5700 | 4379 |
| 681 | 20250107 | 100800 | 7263681460 | 5720 | 5710 | 5720 | 5690 | 5974 |
| 682 | 20250107 | 100700 | 7229601270 | 5700 | 5700 | 5720 | 5670 | 26425 |
| 683 | 20250107 | 100600 | 7079499380 | 5690 | 5710 | 5720 | 5690 | 44510 |
| 684 | 20250107 | 100500 | 6825664640 | 5720 | 5730 | 5740 | 5710 | 18556 |
| 685 | 20250107 | 100400 | 6719530230 | 5730 | 5730 | 5750 | 5730 | 2628 |
| 686 | 20250107 | 100300 | 6704451290 | 5740 | 5730 | 5740 | 5720 | 6340 |
| 687 | 20250107 | 100200 | 6668120400 | 5730 | 5740 | 5740 | 5730 | 9573 |
| 688 | 20250107 | 100100 | 6613238120 | 5730 | 5760 | 5760 | 5730 | 17502 |
| 689 | 20250107 | 100000 | 6512774830 | 5760 | 5770 | 5780 | 5760 | 4963 |
| 690 | 20250107 | 095900 | 6484185180 | 5770 | 5770 | 5780 | 5760 | 3820 |
| 691 | 20250107 | 095800 | 6462155520 | 5770 | 5760 | 5770 | 5750 | 3208 |
| 692 | 20250107 | 095700 | 6443680600 | 5770 | 5780 | 5780 | 5760 | 2328 |
| 693 | 20250107 | 095600 | 6430268930 | 5770 | 5760 | 5780 | 5760 | 4361 |
| 694 | 20250107 | 095500 | 6405116720 | 5760 | 5780 | 5790 | 5760 | 5436 |
| 695 | 20250107 | 095400 | 6373753790 | 5780 | 5770 | 5790 | 5770 | 2904 |
| 696 | 20250107 | 095300 | 6356978190 | 5780 | 5790 | 5790 | 5780 | 2179 |
| 697 | 20250107 | 095200 | 6344381010 | 5790 | 5780 | 5790 | 5770 | 2232 |
| 698 | 20250107 | 095100 | 6331484230 | 5780 | 5780 | 5790 | 5780 | 2728 |
| 699 | 20250107 | 095000 | 6315713780 | 5780 | 5770 | 5790 | 5760 | 3746 |
| 700 | 20250107 | 094900 | 6294106290 | 5770 | 5770 | 5780 | 5770 | 4522 |
| 701 | 20250107 | 094800 | 6267999200 | 5780 | 5780 | 5780 | 5770 | 1975 |
| 702 | 20250107 | 094700 | 6256595690 | 5780 | 5800 | 5800 | 5780 | 4248 |
| 703 | 20250107 | 094600 | 6231993640 | 5800 | 5790 | 5800 | 5790 | 852 |
| 704 | 20250107 | 094500 | 6227056860 | 5790 | 5770 | 5790 | 5770 | 2288 |
| 705 | 20250107 | 094400 | 6213848350 | 5770 | 5790 | 5790 | 5770 | 4412 |
| 706 | 20250107 | 094300 | 6188372140 | 5770 | 5780 | 5790 | 5770 | 7797 |
| 707 | 20250107 | 094200 | 6143324530 | 5780 | 5780 | 5790 | 5770 | 9861 |
| 708 | 20250107 | 094100 | 6086274560 | 5780 | 5780 | 5790 | 5760 | 10434 |
| 709 | 20250107 | 094000 | 6025979470 | 5770 | 5760 | 5790 | 5750 | 6278 |
| 710 | 20250107 | 093900 | 5989784330 | 5750 | 5740 | 5760 | 5740 | 5659 |
| 711 | 20250107 | 093800 | 5957265260 | 5740 | 5750 | 5760 | 5730 | 5538 |
| 712 | 20250107 | 093700 | 5925487310 | 5750 | 5740 | 5770 | 5740 | 3206 |
| 713 | 20250107 | 093600 | 5907043160 | 5750 | 5730 | 5760 | 5720 | 10543 |
| 714 | 20250107 | 093500 | 5846609480 | 5720 | 5750 | 5760 | 5720 | 43428 |
| 715 | 20250107 | 093400 | 5597598810 | 5750 | 5770 | 5780 | 5740 | 41836 |
| 716 | 20250107 | 093300 | 5356688620 | 5770 | 5790 | 5790 | 5770 | 22370 |
| 717 | 20250107 | 093200 | 5227478320 | 5790 | 5780 | 5790 | 5780 | 6345 |
| 718 | 20250107 | 093100 | 5190773350 | 5790 | 5820 | 5820 | 5780 | 15036 |
| 719 | 20250107 | 093000 | 5103622710 | 5810 | 5810 | 5820 | 5800 | 5876 |
| 720 | 20250107 | 092900 | 5069496800 | 5810 | 5810 | 5830 | 5790 | 7775 |
| 721 | 20250107 | 092800 | 5024418770 | 5810 | 5800 | 5820 | 5800 | 4623 |
| 722 | 20250107 | 092700 | 4997580410 | 5790 | 5790 | 5810 | 5780 | 8864 |
| 723 | 20250107 | 092600 | 4946254890 | 5790 | 5800 | 5810 | 5780 | 18419 |
| 724 | 20250107 | 092500 | 4839624930 | 5800 | 5830 | 5830 | 5800 | 7729 |
| 725 | 20250107 | 092400 | 4794769540 | 5810 | 5800 | 5830 | 5780 | 33238 |
| 726 | 20250107 | 092300 | 4602304230 | 5800 | 5830 | 5850 | 5800 | 36297 |
| 727 | 20250107 | 092200 | 4391428640 | 5830 | 5860 | 5870 | 5830 | 15175 |
| 728 | 20250107 | 092100 | 4302732160 | 5850 | 5840 | 5870 | 5840 | 6303 |
| 729 | 20250107 | 092000 | 4265868460 | 5870 | 5840 | 5870 | 5830 | 16795 |
| 730 | 20250107 | 091900 | 4167819040 | 5840 | 5850 | 5860 | 5840 | 16181 |
| 731 | 20250107 | 091800 | 4073242240 | 5850 | 5840 | 5860 | 5840 | 25751 |
| 732 | 20250107 | 091700 | 3922771090 | 5850 | 5850 | 5870 | 5840 | 21544 |
| 733 | 20250107 | 091600 | 3796630730 | 5860 | 5870 | 5870 | 5840 | 42081 |
| 734 | 20250107 | 091500 | 3550329770 | 5870 | 5910 | 5910 | 5870 | 56524 |
| 735 | 20250107 | 091400 | 3217329090 | 5910 | 5950 | 5970 | 5910 | 24786 |
| 736 | 20250107 | 091300 | 3070630390 | 5950 | 5960 | 5970 | 5950 | 7503 |
| 737 | 20250107 | 091200 | 3025929430 | 5960 | 5940 | 5960 | 5930 | 7363 |
| 738 | 20250107 | 091100 | 2982196970 | 5930 | 5930 | 5950 | 5920 | 11001 |
| 739 | 20250107 | 091000 | 2917025120 | 5930 | 5920 | 5950 | 5910 | 7941 |
| 740 | 20250107 | 090900 | 2869916390 | 5920 | 5930 | 5950 | 5910 | 20208 |
| 741 | 20250107 | 090800 | 2750155690 | 5920 | 5910 | 5950 | 5910 | 7922 |
| 742 | 20250107 | 090700 | 2703227380 | 5910 | 5960 | 5980 | 5900 | 73209 |
| 743 | 20250107 | 090600 | 2269115460 | 5970 | 5970 | 5990 | 5960 | 15123 |
| 744 | 20250107 | 090500 | 2178873260 | 5970 | 5990 | 6000 | 5950 | 43799 |
| 745 | 20250107 | 090400 | 1917269180 | 5990 | 6010 | 6030 | 5980 | 23965 |
| 746 | 20250107 | 090300 | 1773566960 | 6000 | 6020 | 6040 | 5990 | 74046 |
| 747 | 20250107 | 090200 | 1328874810 | 6040 | 6090 | 6100 | 6020 | 31071 |
| 748 | 20250107 | 090100 | 1140572850 | 6090 | 6030 | 6120 | 6030 | 67576 |
| 749 | 20250107 | 090000 | 729433690 | 6030 | 6080 | 6090 | 6010 | 120202 |