35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 3 | 20230612 | 202200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20230612 | 202100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20230612 | 202000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20230612 | 201900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20230612 | 201800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20230612 | 201700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20230612 | 201600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20230612 | 201500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20230612 | 201400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20230612 | 201300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20230612 | 201200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20230612 | 201100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20230612 | 201000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20230612 | 200900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20230612 | 200800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20230612 | 200700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20230612 | 200600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20230612 | 200500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20230612 | 200400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20230612 | 200300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20230612 | 200200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20230612 | 200100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20230612 | 200000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20230612 | 195900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20230612 | 195800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20230612 | 195700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20230612 | 195600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20230612 | 195500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20230612 | 195400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20230612 | 195300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 33 | 20230612 | 195200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20230612 | 195100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20230612 | 195000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20230612 | 194900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20230612 | 194800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20230612 | 194700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20230612 | 194600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20230612 | 194500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20230612 | 194400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20230612 | 194300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20230612 | 194200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20230612 | 194100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20230612 | 194000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20230612 | 193900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20230612 | 193800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20230612 | 193700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20230612 | 193600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20230612 | 193500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20230612 | 193400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20230612 | 193300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20230612 | 193200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20230612 | 193100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20230612 | 193000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20230612 | 192900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20230612 | 192800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20230612 | 192700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20230612 | 192600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20230612 | 192500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20230612 | 192400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20230612 | 192300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 63 | 20230612 | 192200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20230612 | 192100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20230612 | 192000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20230612 | 191900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20230612 | 191800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20230612 | 191700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20230612 | 191600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20230612 | 191500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20230612 | 191400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20230612 | 191300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20230612 | 191200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20230612 | 191100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20230612 | 191000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20230612 | 190900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20230612 | 190800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20230612 | 190700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20230612 | 190600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20230612 | 190500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20230612 | 190400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20230612 | 190300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20230612 | 190200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20230612 | 190100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20230612 | 190000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20230612 | 185900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20230612 | 185800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20230612 | 185700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20230612 | 185600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20230612 | 185500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20230612 | 185400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20230612 | 185300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 93 | 20230612 | 185200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20230612 | 185100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20230612 | 185000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20230612 | 184900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20230612 | 184800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20230612 | 184700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20230612 | 184600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20230612 | 184500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20230612 | 184400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20230612 | 184300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20230612 | 184200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20230612 | 184100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20230612 | 184000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20230612 | 183900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20230612 | 183800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20230612 | 183700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20230612 | 183600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20230612 | 183500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20230612 | 183400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20230612 | 183300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20230612 | 183200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20230612 | 183100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20230612 | 183000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20230612 | 182900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20230612 | 182800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20230612 | 182700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20230612 | 182600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20230612 | 182500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20230612 | 182400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20230612 | 182300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 123 | 20230612 | 182200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20230612 | 182100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20230612 | 182000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20230612 | 181900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20230612 | 181800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20230612 | 181700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20230612 | 181600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20230612 | 181500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20230612 | 181400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20230612 | 181300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20230612 | 181200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20230612 | 181100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20230612 | 181000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20230612 | 180900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20230612 | 180800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20230612 | 180700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20230612 | 180600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20230612 | 180500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20230612 | 180400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20230612 | 180300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20230612 | 180200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20230612 | 180100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20230612 | 180000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20230612 | 175900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20230612 | 175800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20230612 | 175700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20230612 | 175600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20230612 | 175500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20230612 | 175400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20230612 | 175300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 153 | 20230612 | 175200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20230612 | 175100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20230612 | 175000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20230612 | 174900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20230612 | 174800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20230612 | 174700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20230612 | 174600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20230612 | 174500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20230612 | 174400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20230612 | 174300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20230612 | 174200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20230612 | 174100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20230612 | 174000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20230612 | 173900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20230612 | 173800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20230612 | 173700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20230612 | 173600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20230612 | 173500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20230612 | 173400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20230612 | 173300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20230612 | 173200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20230612 | 173100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20230612 | 173000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20230612 | 172900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20230612 | 172800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20230612 | 172700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20230612 | 172600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20230612 | 172500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20230612 | 172400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20230612 | 172300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 183 | 20230612 | 172200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20230612 | 172100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20230612 | 172000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20230612 | 171900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20230612 | 171800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20230612 | 171700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20230612 | 171600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20230612 | 171500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20230612 | 171400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20230612 | 171300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20230612 | 171200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20230612 | 171100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20230612 | 171000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20230612 | 170900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20230612 | 170800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20230612 | 170700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20230612 | 170600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20230612 | 170500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20230612 | 170400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20230612 | 170300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20230612 | 170200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20230612 | 170100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20230612 | 170000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20230612 | 165900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20230612 | 165800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20230612 | 165700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20230612 | 165600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20230612 | 165500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20230612 | 165400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20230612 | 165300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 213 | 20230612 | 165200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20230612 | 165100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20230612 | 165000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20230612 | 164900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20230612 | 164800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20230612 | 164700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20230612 | 164600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20230612 | 164500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20230612 | 164400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20230612 | 164300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20230612 | 164200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20230612 | 164100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20230612 | 164000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20230612 | 163900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20230612 | 163800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20230612 | 163700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20230612 | 163600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20230612 | 163500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20230612 | 163400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20230612 | 163300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20230612 | 163200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20230612 | 163100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20230612 | 163000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20230612 | 162900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20230612 | 162800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20230612 | 162700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20230612 | 162600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20230612 | 162500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20230612 | 162400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20230612 | 162300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 243 | 20230612 | 162200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20230612 | 162100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20230612 | 162000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20230612 | 161900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20230612 | 161800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20230612 | 161700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20230612 | 161600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20230612 | 161500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20230612 | 161400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20230612 | 161300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20230612 | 161200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20230612 | 161100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20230612 | 161000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20230612 | 160900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20230612 | 160800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20230612 | 160700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20230612 | 160600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20230612 | 160500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20230612 | 160400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20230612 | 160300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20230612 | 160200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20230612 | 160100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20230612 | 160000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20230612 | 155900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20230612 | 155800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20230612 | 155700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20230612 | 155600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20230612 | 155500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20230612 | 155400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20230612 | 155300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 273 | 20230612 | 155200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20230612 | 155100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20230612 | 155000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20230612 | 154900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20230612 | 154800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20230612 | 154700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20230612 | 154600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20230612 | 154500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20230612 | 154400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20230612 | 154300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20230612 | 154200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20230612 | 154100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20230612 | 154000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20230612 | 153900 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20230612 | 153800 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20230612 | 153700 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20230612 | 153600 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20230612 | 153500 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20230612 | 153400 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20230612 | 153300 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20230612 | 153200 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20230612 | 153100 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20230612 | 153000 | 44839724050 | 9860 | 9860 | 9860 | 9860 | 70353 |
| 296 | 20230612 | 152900 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 297 | 20230612 | 152800 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 298 | 20230612 | 152700 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 299 | 20230612 | 152600 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 300 | 20230612 | 152500 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 301 | 20230612 | 152400 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 302 | 20230612 | 152300 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 303 | 20230612 | 152200 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 304 | 20230612 | 152100 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 305 | 20230612 | 152000 | 44146043470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 306 | 20230612 | 151900 | 44146043470 | 9830 | 9840 | 9860 | 9820 | 19826 |
| 307 | 20230612 | 151800 | 43950925030 | 9840 | 9810 | 9840 | 9800 | 12039 |
| 308 | 20230612 | 151700 | 43832678530 | 9800 | 9810 | 9810 | 9790 | 15595 |
| 309 | 20230612 | 151600 | 43679829210 | 9810 | 9810 | 9820 | 9800 | 32113 |
| 310 | 20230612 | 151500 | 43364815640 | 9800 | 9830 | 9860 | 9800 | 38745 |
| 311 | 20230612 | 151400 | 42984393120 | 9830 | 9820 | 9830 | 9810 | 4891 |
| 312 | 20230612 | 151300 | 42936356960 | 9820 | 9850 | 9860 | 9820 | 20803 |
| 313 | 20230612 | 151200 | 42731620260 | 9840 | 9880 | 9880 | 9840 | 12273 |
| 314 | 20230612 | 151100 | 42610595290 | 9870 | 9830 | 9880 | 9830 | 28049 |
| 315 | 20230612 | 151000 | 42333969060 | 9840 | 9850 | 9860 | 9830 | 9495 |
| 316 | 20230612 | 150900 | 42240519630 | 9850 | 9820 | 9870 | 9810 | 59035 |
| 317 | 20230612 | 150800 | 41659283560 | 9820 | 9780 | 9820 | 9770 | 14651 |
| 318 | 20230612 | 150700 | 41515660770 | 9780 | 9770 | 9780 | 9770 | 3698 |
| 319 | 20230612 | 150600 | 41479526600 | 9770 | 9750 | 9780 | 9730 | 5605 |
| 320 | 20230612 | 150500 | 41424893120 | 9750 | 9780 | 9780 | 9740 | 4367 |
| 321 | 20230612 | 150400 | 41382257050 | 9780 | 9770 | 9780 | 9770 | 3076 |
| 322 | 20230612 | 150300 | 41352202950 | 9780 | 9780 | 9790 | 9760 | 5972 |
| 323 | 20230612 | 150200 | 41293786970 | 9780 | 9740 | 9790 | 9740 | 1554 |
| 324 | 20230612 | 150100 | 41278630240 | 9720 | 9740 | 9750 | 9720 | 9449 |
| 325 | 20230612 | 150000 | 41186735310 | 9750 | 9790 | 9790 | 9740 | 10340 |
| 326 | 20230612 | 145900 | 41085812450 | 9780 | 9770 | 9790 | 9760 | 2937 |
| 327 | 20230612 | 145800 | 41057121300 | 9760 | 9790 | 9790 | 9760 | 6049 |
| 328 | 20230612 | 145700 | 40998000260 | 9790 | 9790 | 9790 | 9780 | 5956 |
| 329 | 20230612 | 145600 | 40939729740 | 9800 | 9790 | 9800 | 9790 | 3050 |
| 330 | 20230612 | 145500 | 40909870020 | 9790 | 9800 | 9800 | 9780 | 3851 |
| 331 | 20230612 | 145400 | 40872169280 | 9800 | 9790 | 9800 | 9780 | 5483 |
| 332 | 20230612 | 145300 | 40818508460 | 9800 | 9780 | 9800 | 9780 | 9700 |
| 333 | 20230612 | 145200 | 40723502540 | 9780 | 9780 | 9790 | 9780 | 4120 |
| 334 | 20230612 | 145100 | 40683199390 | 9780 | 9770 | 9790 | 9750 | 3793 |
| 335 | 20230612 | 145000 | 40646114580 | 9750 | 9750 | 9770 | 9750 | 1051 |
| 336 | 20230612 | 144900 | 40635866310 | 9770 | 9770 | 9780 | 9760 | 6668 |
| 337 | 20230612 | 144800 | 40570707420 | 9770 | 9750 | 9770 | 9740 | 3983 |
| 338 | 20230612 | 144700 | 40531856670 | 9730 | 9730 | 9750 | 9730 | 1120 |
| 339 | 20230612 | 144600 | 40520957070 | 9730 | 9720 | 9730 | 9700 | 4857 |
| 340 | 20230612 | 144500 | 40473802570 | 9710 | 9730 | 9730 | 9710 | 3716 |
| 341 | 20230612 | 144400 | 40437670950 | 9730 | 9710 | 9730 | 9710 | 4848 |
| 342 | 20230612 | 144300 | 40390585620 | 9730 | 9740 | 9750 | 9710 | 7053 |
| 343 | 20230612 | 144200 | 40321936240 | 9750 | 9760 | 9790 | 9740 | 10639 |
| 344 | 20230612 | 144100 | 40217990020 | 9770 | 9700 | 9840 | 9700 | 24885 |
| 345 | 20230612 | 144000 | 39974419310 | 9700 | 9700 | 9700 | 9680 | 3892 |
| 346 | 20230612 | 143900 | 39936711210 | 9700 | 9700 | 9700 | 9650 | 28573 |
| 347 | 20230612 | 143800 | 39660379470 | 9700 | 9720 | 9730 | 9700 | 15671 |
| 348 | 20230612 | 143700 | 39508251950 | 9740 | 9720 | 9740 | 9720 | 3329 |
| 349 | 20230612 | 143600 | 39475870470 | 9740 | 9730 | 9740 | 9720 | 9583 |
| 350 | 20230612 | 143500 | 39382679840 | 9740 | 9750 | 9760 | 9730 | 9104 |
| 351 | 20230612 | 143400 | 39294007770 | 9750 | 9750 | 9750 | 9740 | 13187 |
| 352 | 20230612 | 143300 | 39165502490 | 9750 | 9770 | 9770 | 9750 | 9188 |
| 353 | 20230612 | 143200 | 39075864860 | 9770 | 9780 | 9780 | 9770 | 2443 |
| 354 | 20230612 | 143100 | 39051986610 | 9770 | 9770 | 9780 | 9770 | 995 |
| 355 | 20230612 | 143000 | 39042257930 | 9770 | 9790 | 9790 | 9770 | 992 |
| 356 | 20230612 | 142900 | 39032555950 | 9780 | 9750 | 9780 | 9750 | 5212 |
| 357 | 20230612 | 142800 | 38981714610 | 9760 | 9770 | 9780 | 9750 | 5629 |
| 358 | 20230612 | 142700 | 38926745480 | 9770 | 9790 | 9800 | 9770 | 4899 |
| 359 | 20230612 | 142600 | 38878832220 | 9790 | 9800 | 9810 | 9790 | 6923 |
| 360 | 20230612 | 142500 | 38811001490 | 9800 | 9810 | 9820 | 9800 | 1207 |
| 361 | 20230612 | 142400 | 38799166180 | 9820 | 9820 | 9820 | 9810 | 1121 |
| 362 | 20230612 | 142300 | 38788168850 | 9820 | 9810 | 9830 | 9810 | 3238 |
| 363 | 20230612 | 142200 | 38756391050 | 9810 | 9820 | 9830 | 9810 | 1589 |
| 364 | 20230612 | 142100 | 38740786930 | 9820 | 9820 | 9840 | 9810 | 2440 |
| 365 | 20230612 | 142000 | 38716831330 | 9820 | 9830 | 9830 | 9820 | 2476 |
| 366 | 20230612 | 141900 | 38692506900 | 9830 | 9830 | 9840 | 9830 | 1396 |
| 367 | 20230612 | 141800 | 38678780630 | 9840 | 9840 | 9840 | 9820 | 2705 |
| 368 | 20230612 | 141700 | 38652188970 | 9820 | 9830 | 9840 | 9820 | 2062 |
| 369 | 20230612 | 141600 | 38631925890 | 9830 | 9830 | 9850 | 9820 | 5775 |
| 370 | 20230612 | 141500 | 38575109690 | 9820 | 9830 | 9830 | 9820 | 2534 |
| 371 | 20230612 | 141400 | 38550215580 | 9820 | 9820 | 9830 | 9810 | 3069 |
| 372 | 20230612 | 141300 | 38520089560 | 9840 | 9840 | 9840 | 9820 | 3128 |
| 373 | 20230612 | 141200 | 38489356290 | 9840 | 9850 | 9860 | 9830 | 5288 |
| 374 | 20230612 | 141100 | 38437289950 | 9860 | 9850 | 9860 | 9840 | 3469 |
| 375 | 20230612 | 141000 | 38403134150 | 9840 | 9860 | 9870 | 9840 | 11884 |
| 376 | 20230612 | 140900 | 38286005780 | 9870 | 9840 | 9880 | 9830 | 23579 |
| 377 | 20230612 | 140800 | 38053436210 | 9850 | 9800 | 9870 | 9800 | 35047 |
| 378 | 20230612 | 140700 | 37708809830 | 9800 | 9750 | 9800 | 9740 | 11096 |
| 379 | 20230612 | 140600 | 37600555160 | 9750 | 9760 | 9770 | 9740 | 6177 |
| 380 | 20230612 | 140500 | 37540290950 | 9760 | 9770 | 9770 | 9750 | 8466 |
| 381 | 20230612 | 140400 | 37457720080 | 9780 | 9760 | 9780 | 9760 | 4120 |
| 382 | 20230612 | 140300 | 37417472270 | 9760 | 9760 | 9780 | 9750 | 7263 |
| 383 | 20230612 | 140200 | 37346595980 | 9760 | 9770 | 9770 | 9760 | 4796 |
| 384 | 20230612 | 140100 | 37299761760 | 9760 | 9750 | 9770 | 9750 | 4581 |
| 385 | 20230612 | 140000 | 37255060180 | 9750 | 9780 | 9790 | 9750 | 13574 |
| 386 | 20230612 | 135900 | 37122563230 | 9790 | 9800 | 9810 | 9780 | 5069 |
| 387 | 20230612 | 135800 | 37072949010 | 9790 | 9820 | 9820 | 9790 | 3895 |
| 388 | 20230612 | 135700 | 37034767850 | 9820 | 9810 | 9830 | 9800 | 5775 |
| 389 | 20230612 | 135600 | 36978126870 | 9810 | 9780 | 9840 | 9780 | 20782 |
| 390 | 20230612 | 135500 | 36774415870 | 9780 | 9770 | 9780 | 9770 | 5630 |
| 391 | 20230612 | 135400 | 36719394590 | 9770 | 9740 | 9780 | 9740 | 12437 |
| 392 | 20230612 | 135300 | 36597958910 | 9750 | 9780 | 9790 | 9750 | 34574 |
| 393 | 20230612 | 135200 | 36260570120 | 9770 | 9780 | 9790 | 9760 | 15282 |
| 394 | 20230612 | 135100 | 36111320780 | 9770 | 9800 | 9820 | 9770 | 18351 |
| 395 | 20230612 | 135000 | 35931544300 | 9800 | 9780 | 9800 | 9750 | 17423 |
| 396 | 20230612 | 134900 | 35761256250 | 9760 | 9840 | 9850 | 9750 | 63201 |
| 397 | 20230612 | 134800 | 35142815720 | 9830 | 9870 | 9880 | 9820 | 32939 |
| 398 | 20230612 | 134700 | 34818631890 | 9860 | 9870 | 9920 | 9850 | 78488 |
| 399 | 20230612 | 134600 | 34042348550 | 9880 | 9960 | 9960 | 9820 | 90431 |
| 400 | 20230612 | 134500 | 33150092040 | 9960 | 9940 | 9980 | 9910 | 88203 |
| 401 | 20230612 | 134400 | 32271505780 | 9940 | 9910 | 9940 | 9910 | 13372 |
| 402 | 20230612 | 134300 | 32138776500 | 9920 | 9910 | 9930 | 9910 | 15259 |
| 403 | 20230612 | 134200 | 31987409840 | 9910 | 9920 | 9930 | 9880 | 18918 |
| 404 | 20230612 | 134100 | 31800018650 | 9910 | 9940 | 9960 | 9910 | 52228 |
| 405 | 20230612 | 134000 | 31280557600 | 9950 | 9910 | 9950 | 9880 | 29260 |
| 406 | 20230612 | 133900 | 30990383700 | 9880 | 9890 | 9920 | 9880 | 25962 |
| 407 | 20230612 | 133800 | 30733280020 | 9880 | 9930 | 9930 | 9880 | 30595 |
| 408 | 20230612 | 133700 | 30430281550 | 9900 | 9880 | 9960 | 9880 | 79547 |
| 409 | 20230612 | 133600 | 29639716130 | 9880 | 9830 | 9950 | 9830 | 110407 |
| 410 | 20230612 | 133500 | 28545307610 | 9830 | 9810 | 9830 | 9810 | 2899 |
| 411 | 20230612 | 133400 | 28516826080 | 9810 | 9800 | 9820 | 9800 | 1707 |
| 412 | 20230612 | 133300 | 28500080770 | 9800 | 9810 | 9810 | 9800 | 2059 |
| 413 | 20230612 | 133200 | 28479890450 | 9810 | 9820 | 9820 | 9810 | 1176 |
| 414 | 20230612 | 133100 | 28468351450 | 9810 | 9820 | 9820 | 9800 | 1669 |
| 415 | 20230612 | 133000 | 28451988910 | 9800 | 9810 | 9820 | 9800 | 1681 |
| 416 | 20230612 | 132900 | 28435505070 | 9820 | 9820 | 9820 | 9820 | 1079 |
| 417 | 20230612 | 132800 | 28424909290 | 9820 | 9800 | 9820 | 9800 | 670 |
| 418 | 20230612 | 132700 | 28418339480 | 9800 | 9800 | 9810 | 9800 | 2253 |
| 419 | 20230612 | 132600 | 28396258580 | 9800 | 9790 | 9810 | 9790 | 1598 |
| 420 | 20230612 | 132500 | 28380600550 | 9790 | 9800 | 9800 | 9790 | 3031 |
| 421 | 20230612 | 132400 | 28350904530 | 9810 | 9810 | 9820 | 9800 | 2069 |
| 422 | 20230612 | 132300 | 28330607370 | 9810 | 9800 | 9830 | 9800 | 1917 |
| 423 | 20230612 | 132200 | 28311789190 | 9800 | 9830 | 9830 | 9800 | 2884 |
| 424 | 20230612 | 132100 | 28283522460 | 9800 | 9820 | 9820 | 9800 | 3593 |
| 425 | 20230612 | 132000 | 28248260670 | 9830 | 9840 | 9850 | 9830 | 3878 |
| 426 | 20230612 | 131900 | 28210123570 | 9850 | 9830 | 9850 | 9830 | 1426 |
| 427 | 20230612 | 131800 | 28196091150 | 9830 | 9850 | 9850 | 9830 | 5090 |
| 428 | 20230612 | 131700 | 28146040520 | 9840 | 9870 | 9870 | 9840 | 9649 |
| 429 | 20230612 | 131600 | 28050855360 | 9860 | 9850 | 9870 | 9840 | 3152 |
| 430 | 20230612 | 131500 | 28019799540 | 9850 | 9860 | 9860 | 9840 | 5870 |
| 431 | 20230612 | 131400 | 27961945210 | 9860 | 9830 | 9870 | 9800 | 8672 |
| 432 | 20230612 | 131300 | 27876485620 | 9790 | 9780 | 9860 | 9780 | 4417 |
| 433 | 20230612 | 131200 | 27833049190 | 9780 | 9780 | 9800 | 9770 | 802 |
| 434 | 20230612 | 131100 | 27825205350 | 9770 | 9790 | 9800 | 9770 | 3770 |
| 435 | 20230612 | 131000 | 27788349920 | 9780 | 9780 | 9800 | 9780 | 418 |
| 436 | 20230612 | 130900 | 27784258910 | 9780 | 9780 | 9790 | 9770 | 1376 |
| 437 | 20230612 | 130800 | 27770807390 | 9770 | 9770 | 9780 | 9760 | 6438 |
| 438 | 20230612 | 130700 | 27707959740 | 9760 | 9770 | 9770 | 9760 | 1755 |
| 439 | 20230612 | 130600 | 27690817520 | 9770 | 9770 | 9770 | 9770 | 2586 |
| 440 | 20230612 | 130500 | 27665552300 | 9770 | 9780 | 9790 | 9770 | 5392 |
| 441 | 20230612 | 130400 | 27612854130 | 9780 | 9790 | 9800 | 9780 | 2574 |
| 442 | 20230612 | 130300 | 27587660900 | 9790 | 9800 | 9800 | 9780 | 5590 |
| 443 | 20230612 | 130200 | 27532905690 | 9800 | 9780 | 9800 | 9780 | 580 |
| 444 | 20230612 | 130100 | 27527226600 | 9790 | 9780 | 9790 | 9770 | 2224 |
| 445 | 20230612 | 130000 | 27505473330 | 9780 | 9810 | 9810 | 9780 | 10287 |
| 446 | 20230612 | 125900 | 27404718330 | 9800 | 9820 | 9820 | 9800 | 6284 |
| 447 | 20230612 | 125800 | 27343065010 | 9830 | 9840 | 9840 | 9830 | 2528 |
| 448 | 20230612 | 125700 | 27318211950 | 9830 | 9830 | 9850 | 9830 | 4131 |
| 449 | 20230612 | 125600 | 27277567570 | 9840 | 9830 | 9840 | 9830 | 156 |
| 450 | 20230612 | 125500 | 27276033080 | 9830 | 9840 | 9850 | 9830 | 1917 |
| 451 | 20230612 | 125400 | 27257161520 | 9840 | 9800 | 9850 | 9800 | 3313 |
| 452 | 20230612 | 125300 | 27224605870 | 9800 | 9810 | 9830 | 9800 | 2303 |
| 453 | 20230612 | 125200 | 27202015210 | 9800 | 9840 | 9840 | 9800 | 1233 |
| 454 | 20230612 | 125100 | 27189909740 | 9850 | 9810 | 9850 | 9810 | 6056 |
| 455 | 20230612 | 125000 | 27130387200 | 9810 | 9820 | 9820 | 9810 | 2060 |
| 456 | 20230612 | 124900 | 27110175470 | 9820 | 9820 | 9820 | 9810 | 1388 |
| 457 | 20230612 | 124800 | 27096550240 | 9820 | 9820 | 9830 | 9820 | 4049 |
| 458 | 20230612 | 124700 | 27056783830 | 9820 | 9800 | 9830 | 9800 | 2591 |
| 459 | 20230612 | 124600 | 27031345630 | 9800 | 9790 | 9800 | 9770 | 3824 |
| 460 | 20230612 | 124500 | 26993952920 | 9780 | 9780 | 9790 | 9770 | 2848 |
| 461 | 20230612 | 124400 | 26966099430 | 9780 | 9760 | 9800 | 9760 | 3753 |
| 462 | 20230612 | 124300 | 26929356950 | 9760 | 9840 | 9840 | 9760 | 16832 |
| 463 | 20230612 | 124200 | 26764357190 | 9830 | 9830 | 9840 | 9820 | 5888 |
| 464 | 20230612 | 124100 | 26706435990 | 9830 | 9840 | 9840 | 9830 | 4394 |
| 465 | 20230612 | 124000 | 26663242200 | 9840 | 9840 | 9850 | 9830 | 5598 |
| 466 | 20230612 | 123900 | 26608179870 | 9840 | 9860 | 9860 | 9840 | 4381 |
| 467 | 20230612 | 123800 | 26565031730 | 9860 | 9870 | 9880 | 9850 | 7591 |
| 468 | 20230612 | 123700 | 26490167380 | 9880 | 9870 | 9890 | 9870 | 4049 |
| 469 | 20230612 | 123600 | 26450166760 | 9880 | 9870 | 9880 | 9870 | 2136 |
| 470 | 20230612 | 123500 | 26429070830 | 9870 | 9900 | 9900 | 9860 | 6378 |
| 471 | 20230612 | 123400 | 26366121650 | 9900 | 9890 | 9900 | 9880 | 4636 |
| 472 | 20230612 | 123300 | 26320280400 | 9890 | 9880 | 9900 | 9880 | 9972 |
| 473 | 20230612 | 123200 | 26221682330 | 9880 | 9850 | 9880 | 9850 | 14112 |
| 474 | 20230612 | 123100 | 26082544540 | 9850 | 9840 | 9850 | 9840 | 3131 |
| 475 | 20230612 | 123000 | 26051728520 | 9840 | 9850 | 9850 | 9830 | 3429 |
| 476 | 20230612 | 122900 | 26017996470 | 9850 | 9810 | 9850 | 9810 | 6721 |
| 477 | 20230612 | 122800 | 25951918440 | 9810 | 9830 | 9830 | 9800 | 8013 |
| 478 | 20230612 | 122700 | 25873265770 | 9830 | 9860 | 9870 | 9820 | 11320 |
| 479 | 20230612 | 122600 | 25761870330 | 9870 | 9870 | 9880 | 9860 | 7819 |
| 480 | 20230612 | 122500 | 25684719100 | 9870 | 9860 | 9870 | 9850 | 4752 |
| 481 | 20230612 | 122400 | 25637853560 | 9860 | 9870 | 9920 | 9830 | 37191 |
| 482 | 20230612 | 122300 | 25270083030 | 9870 | 9830 | 9870 | 9820 | 4570 |
| 483 | 20230612 | 122200 | 25225078990 | 9830 | 9850 | 9850 | 9810 | 4094 |
| 484 | 20230612 | 122100 | 25184819580 | 9860 | 9850 | 9870 | 9850 | 2839 |
| 485 | 20230612 | 122000 | 25156830550 | 9850 | 9870 | 9870 | 9830 | 27636 |
| 486 | 20230612 | 121900 | 24884443980 | 9860 | 9900 | 9900 | 9860 | 16472 |
| 487 | 20230612 | 121800 | 24721667560 | 9900 | 9900 | 9900 | 9860 | 12329 |
| 488 | 20230612 | 121700 | 24599841890 | 9900 | 9860 | 9920 | 9850 | 22794 |
| 489 | 20230612 | 121600 | 24374345060 | 9850 | 9880 | 9900 | 9850 | 18108 |
| 490 | 20230612 | 121500 | 24195522410 | 9880 | 9920 | 9920 | 9860 | 38263 |
| 491 | 20230612 | 121400 | 23817005590 | 9910 | 9840 | 9920 | 9840 | 100755 |
| 492 | 20230612 | 121300 | 22820851420 | 9840 | 9840 | 9850 | 9830 | 3865 |
| 493 | 20230612 | 121200 | 22782814340 | 9840 | 9850 | 9850 | 9830 | 7440 |
| 494 | 20230612 | 121100 | 22709593580 | 9840 | 9820 | 9850 | 9810 | 6250 |
| 495 | 20230612 | 121000 | 22648133360 | 9810 | 9830 | 9830 | 9800 | 3847 |
| 496 | 20230612 | 120900 | 22610363930 | 9830 | 9830 | 9860 | 9820 | 17911 |
| 497 | 20230612 | 120800 | 22434101560 | 9830 | 9800 | 9830 | 9800 | 8101 |
| 498 | 20230612 | 120700 | 22354582810 | 9800 | 9790 | 9800 | 9790 | 3366 |
| 499 | 20230612 | 120600 | 22321597610 | 9790 | 9800 | 9810 | 9780 | 6430 |
| 500 | 20230612 | 120500 | 22258608830 | 9810 | 9800 | 9820 | 9790 | 5508 |
| 501 | 20230612 | 120400 | 22204584580 | 9800 | 9800 | 9810 | 9800 | 3372 |
| 502 | 20230612 | 120300 | 22171520300 | 9800 | 9790 | 9800 | 9790 | 3626 |
| 503 | 20230612 | 120200 | 22135987050 | 9800 | 9780 | 9800 | 9780 | 1195 |
| 504 | 20230612 | 120100 | 22124289630 | 9790 | 9770 | 9790 | 9770 | 1791 |
| 505 | 20230612 | 120000 | 22106781640 | 9770 | 9770 | 9780 | 9760 | 2129 |
| 506 | 20230612 | 115900 | 22085981920 | 9760 | 9760 | 9760 | 9750 | 2331 |
| 507 | 20230612 | 115800 | 22063238330 | 9750 | 9770 | 9770 | 9750 | 1500 |
| 508 | 20230612 | 115700 | 22048600340 | 9770 | 9760 | 9770 | 9760 | 339 |
| 509 | 20230612 | 115600 | 22045290360 | 9760 | 9770 | 9780 | 9760 | 1309 |
| 510 | 20230612 | 115500 | 22032507490 | 9780 | 9780 | 9790 | 9760 | 1852 |
| 511 | 20230612 | 115400 | 22014393320 | 9780 | 9780 | 9780 | 9770 | 1859 |
| 512 | 20230612 | 115300 | 21996214940 | 9790 | 9800 | 9810 | 9780 | 2254 |
| 513 | 20230612 | 115200 | 21974137290 | 9800 | 9780 | 9800 | 9770 | 4037 |
| 514 | 20230612 | 115100 | 21934644850 | 9780 | 9730 | 9780 | 9720 | 2833 |
| 515 | 20230612 | 115000 | 21906987820 | 9720 | 9730 | 9750 | 9720 | 1694 |
| 516 | 20230612 | 114900 | 21890506120 | 9730 | 9740 | 9750 | 9730 | 963 |
| 517 | 20230612 | 114800 | 21881124510 | 9740 | 9740 | 9750 | 9720 | 701 |
| 518 | 20230612 | 114700 | 21874299100 | 9740 | 9740 | 9760 | 9730 | 148 |
| 519 | 20230612 | 114600 | 21872855840 | 9720 | 9720 | 9730 | 9710 | 217 |
| 520 | 20230612 | 114500 | 21870747060 | 9720 | 9730 | 9730 | 9700 | 6704 |
| 521 | 20230612 | 114400 | 21805628560 | 9730 | 9710 | 9730 | 9710 | 954 |
| 522 | 20230612 | 114300 | 21796358090 | 9710 | 9720 | 9730 | 9710 | 3781 |
| 523 | 20230612 | 114200 | 21759637840 | 9720 | 9730 | 9760 | 9710 | 1452 |
| 524 | 20230612 | 114100 | 21745526300 | 9720 | 9740 | 9770 | 9710 | 2897 |
| 525 | 20230612 | 114000 | 21717336860 | 9740 | 9740 | 9750 | 9730 | 1433 |
| 526 | 20230612 | 113900 | 21703387840 | 9740 | 9760 | 9760 | 9740 | 1313 |
| 527 | 20230612 | 113800 | 21690588150 | 9760 | 9730 | 9770 | 9730 | 1515 |
| 528 | 20230612 | 113700 | 21675831370 | 9720 | 9760 | 9770 | 9720 | 10268 |
| 529 | 20230612 | 113600 | 21575941260 | 9760 | 9740 | 9760 | 9740 | 1024 |
| 530 | 20230612 | 113500 | 21565954520 | 9730 | 9720 | 9740 | 9710 | 3442 |
| 531 | 20230612 | 113400 | 21532484930 | 9730 | 9750 | 9750 | 9730 | 2422 |
| 532 | 20230612 | 113300 | 21508906430 | 9750 | 9770 | 9780 | 9740 | 5602 |
| 533 | 20230612 | 113200 | 21454244670 | 9770 | 9780 | 9790 | 9770 | 1874 |
| 534 | 20230612 | 113100 | 21435925450 | 9780 | 9810 | 9820 | 9780 | 4216 |
| 535 | 20230612 | 113000 | 21394610060 | 9820 | 9810 | 9830 | 9800 | 6678 |
| 536 | 20230612 | 112900 | 21329055270 | 9820 | 9790 | 9820 | 9790 | 5405 |
| 537 | 20230612 | 112800 | 21276094690 | 9790 | 9790 | 9800 | 9790 | 724 |
| 538 | 20230612 | 112700 | 21269004150 | 9790 | 9770 | 9790 | 9770 | 1771 |
| 539 | 20230612 | 112600 | 21251685760 | 9770 | 9820 | 9830 | 9770 | 14401 |
| 540 | 20230612 | 112500 | 21110581560 | 9830 | 9810 | 9830 | 9810 | 7825 |
| 541 | 20230612 | 112400 | 21033741190 | 9810 | 9790 | 9810 | 9790 | 10423 |
| 542 | 20230612 | 112300 | 20931590890 | 9790 | 9780 | 9790 | 9780 | 3643 |
| 543 | 20230612 | 112200 | 20895930860 | 9780 | 9780 | 9790 | 9770 | 4240 |
| 544 | 20230612 | 112100 | 20854459510 | 9780 | 9770 | 9790 | 9760 | 6193 |
| 545 | 20230612 | 112000 | 20793891030 | 9770 | 9780 | 9780 | 9760 | 2293 |
| 546 | 20230612 | 111900 | 20771488370 | 9780 | 9750 | 9780 | 9750 | 4925 |
| 547 | 20230612 | 111800 | 20723417820 | 9760 | 9750 | 9760 | 9750 | 1781 |
| 548 | 20230612 | 111700 | 20706053020 | 9760 | 9760 | 9760 | 9760 | 1102 |
| 549 | 20230612 | 111600 | 20695297500 | 9770 | 9720 | 9780 | 9700 | 8557 |
| 550 | 20230612 | 111500 | 20611908730 | 9720 | 9690 | 9720 | 9690 | 2139 |
| 551 | 20230612 | 111400 | 20591160240 | 9700 | 9700 | 9700 | 9690 | 1679 |
| 552 | 20230612 | 111300 | 20574889540 | 9700 | 9710 | 9720 | 9700 | 677 |
| 553 | 20230612 | 111200 | 20568321790 | 9700 | 9720 | 9720 | 9700 | 2168 |
| 554 | 20230612 | 111100 | 20547276480 | 9710 | 9710 | 9720 | 9710 | 530 |
| 555 | 20230612 | 111000 | 20542128800 | 9710 | 9700 | 9720 | 9700 | 1998 |
| 556 | 20230612 | 110900 | 20522734110 | 9720 | 9660 | 9720 | 9650 | 4228 |
| 557 | 20230612 | 110800 | 20481811680 | 9660 | 9660 | 9690 | 9650 | 2555 |
| 558 | 20230612 | 110700 | 20457137310 | 9660 | 9680 | 9690 | 9650 | 7096 |
| 559 | 20230612 | 110600 | 20388543940 | 9680 | 9710 | 9720 | 9680 | 1586 |
| 560 | 20230612 | 110500 | 20373168980 | 9720 | 9740 | 9740 | 9650 | 22855 |
| 561 | 20230612 | 110400 | 20151783090 | 9730 | 9740 | 9750 | 9720 | 2875 |
| 562 | 20230612 | 110300 | 20123793610 | 9720 | 9720 | 9750 | 9720 | 3849 |
| 563 | 20230612 | 110200 | 20086323590 | 9740 | 9760 | 9760 | 9720 | 5384 |
| 564 | 20230612 | 110100 | 20033909120 | 9760 | 9770 | 9770 | 9730 | 4473 |
| 565 | 20230612 | 110000 | 19990297190 | 9750 | 9750 | 9780 | 9740 | 7112 |
| 566 | 20230612 | 105900 | 19920875960 | 9770 | 9740 | 9770 | 9740 | 6419 |
| 567 | 20230612 | 105800 | 19858259770 | 9750 | 9730 | 9760 | 9730 | 5382 |
| 568 | 20230612 | 105700 | 19805778470 | 9750 | 9730 | 9760 | 9730 | 3348 |
| 569 | 20230612 | 105600 | 19773126860 | 9760 | 9740 | 9760 | 9730 | 4895 |
| 570 | 20230612 | 105500 | 19725429680 | 9740 | 9720 | 9750 | 9720 | 7241 |
| 571 | 20230612 | 105400 | 19654920040 | 9720 | 9700 | 9730 | 9700 | 2756 |
| 572 | 20230612 | 105300 | 19628146590 | 9700 | 9700 | 9700 | 9690 | 2777 |
| 573 | 20230612 | 105200 | 19601221870 | 9690 | 9710 | 9720 | 9690 | 3184 |
| 574 | 20230612 | 105100 | 19570318910 | 9710 | 9710 | 9730 | 9680 | 209 |
| 575 | 20230612 | 105000 | 19568289800 | 9720 | 9710 | 9720 | 9680 | 2513 |
| 576 | 20230612 | 104900 | 19543905290 | 9700 | 9700 | 9710 | 9690 | 2876 |
| 577 | 20230612 | 104800 | 19516007640 | 9680 | 9660 | 9700 | 9650 | 2588 |
| 578 | 20230612 | 104700 | 19490983740 | 9660 | 9650 | 9660 | 9650 | 2074 |
| 579 | 20230612 | 104600 | 19470956690 | 9640 | 9650 | 9660 | 9640 | 12192 |
| 580 | 20230612 | 104500 | 19353317940 | 9650 | 9660 | 9670 | 9650 | 5384 |
| 581 | 20230612 | 104400 | 19301305180 | 9660 | 9660 | 9680 | 9650 | 22567 |
| 582 | 20230612 | 104300 | 19083424310 | 9660 | 9710 | 9710 | 9660 | 31285 |
| 583 | 20230612 | 104200 | 18780649290 | 9710 | 9720 | 9730 | 9710 | 9157 |
| 584 | 20230612 | 104100 | 18691719660 | 9720 | 9760 | 9760 | 9710 | 11713 |
| 585 | 20230612 | 104000 | 18577755170 | 9750 | 9770 | 9780 | 9740 | 3532 |
| 586 | 20230612 | 103900 | 18543287210 | 9760 | 9750 | 9780 | 9750 | 1674 |
| 587 | 20230612 | 103800 | 18526960250 | 9750 | 9740 | 9750 | 9730 | 7834 |
| 588 | 20230612 | 103700 | 18450611780 | 9740 | 9740 | 9750 | 9730 | 3572 |
| 589 | 20230612 | 103600 | 18415832110 | 9740 | 9720 | 9750 | 9710 | 6874 |
| 590 | 20230612 | 103500 | 18348983200 | 9730 | 9750 | 9750 | 9720 | 9398 |
| 591 | 20230612 | 103400 | 18257476890 | 9750 | 9750 | 9780 | 9740 | 6320 |
| 592 | 20230612 | 103300 | 18195831600 | 9750 | 9840 | 9840 | 9730 | 35556 |
| 593 | 20230612 | 103200 | 17848778220 | 9840 | 9840 | 9850 | 9830 | 9322 |
| 594 | 20230612 | 103100 | 17757019220 | 9850 | 9800 | 9850 | 9800 | 8016 |
| 595 | 20230612 | 103000 | 17678293680 | 9800 | 9800 | 9820 | 9800 | 2360 |
| 596 | 20230612 | 102900 | 17655153280 | 9820 | 9810 | 9820 | 9800 | 1687 |
| 597 | 20230612 | 102800 | 17638602180 | 9810 | 9800 | 9820 | 9800 | 2572 |
| 598 | 20230612 | 102700 | 17613368570 | 9800 | 9810 | 9830 | 9800 | 1787 |
| 599 | 20230612 | 102600 | 17595843370 | 9800 | 9830 | 9840 | 9800 | 4161 |
| 600 | 20230612 | 102500 | 17554997400 | 9820 | 9840 | 9850 | 9810 | 8614 |
| 601 | 20230612 | 102400 | 17470293930 | 9850 | 9790 | 9850 | 9780 | 15433 |
| 602 | 20230612 | 102300 | 17318724880 | 9790 | 9790 | 9800 | 9770 | 5519 |
| 603 | 20230612 | 102200 | 17264730890 | 9790 | 9790 | 9800 | 9780 | 1974 |
| 604 | 20230612 | 102100 | 17245398310 | 9780 | 9790 | 9810 | 9780 | 2962 |
| 605 | 20230612 | 102000 | 17216414310 | 9790 | 9790 | 9820 | 9780 | 5499 |
| 606 | 20230612 | 101900 | 17162562610 | 9800 | 9770 | 9800 | 9760 | 5156 |
| 607 | 20230612 | 101800 | 17112111380 | 9780 | 9750 | 9780 | 9740 | 9172 |
| 608 | 20230612 | 101700 | 17022540320 | 9740 | 9710 | 9750 | 9700 | 9045 |
| 609 | 20230612 | 101600 | 16934513300 | 9730 | 9790 | 9790 | 9700 | 42762 |
| 610 | 20230612 | 101500 | 16517927940 | 9790 | 9850 | 9860 | 9790 | 25387 |
| 611 | 20230612 | 101400 | 16268682620 | 9850 | 9860 | 9860 | 9850 | 5304 |
| 612 | 20230612 | 101300 | 16216423820 | 9860 | 9870 | 9870 | 9850 | 7991 |
| 613 | 20230612 | 101200 | 16137637700 | 9870 | 9840 | 9880 | 9830 | 9148 |
| 614 | 20230612 | 101100 | 16047416530 | 9840 | 9850 | 9880 | 9810 | 9232 |
| 615 | 20230612 | 101000 | 15956482110 | 9850 | 9810 | 9850 | 9810 | 9697 |
| 616 | 20230612 | 100900 | 15861181540 | 9810 | 9880 | 9900 | 9810 | 25140 |
| 617 | 20230612 | 100800 | 15613329130 | 9890 | 9900 | 9900 | 9860 | 34642 |
| 618 | 20230612 | 100700 | 15270809380 | 9900 | 9880 | 9900 | 9860 | 46033 |
| 619 | 20230612 | 100600 | 14815490640 | 9880 | 9810 | 9890 | 9810 | 25042 |
| 620 | 20230612 | 100500 | 14568497450 | 9810 | 9820 | 9830 | 9800 | 3140 |
| 621 | 20230612 | 100400 | 14537690870 | 9840 | 9790 | 9860 | 9770 | 8118 |
| 622 | 20230612 | 100300 | 14457946690 | 9800 | 9790 | 9800 | 9770 | 9624 |
| 623 | 20230612 | 100200 | 14363820240 | 9790 | 9830 | 9830 | 9790 | 9639 |
| 624 | 20230612 | 100100 | 14269279810 | 9840 | 9830 | 9850 | 9820 | 10970 |
| 625 | 20230612 | 100000 | 14161301660 | 9840 | 9810 | 9850 | 9800 | 8932 |
| 626 | 20230612 | 095900 | 14073494330 | 9800 | 9860 | 9860 | 9790 | 18920 |
| 627 | 20230612 | 095800 | 13887620970 | 9860 | 9810 | 9860 | 9810 | 14298 |
| 628 | 20230612 | 095700 | 13746888490 | 9820 | 9770 | 9820 | 9770 | 12959 |
| 629 | 20230612 | 095600 | 13619975170 | 9780 | 9820 | 9820 | 9770 | 25827 |
| 630 | 20230612 | 095500 | 13366899530 | 9810 | 9820 | 9840 | 9810 | 21138 |
| 631 | 20230612 | 095400 | 13159293980 | 9820 | 9870 | 9890 | 9800 | 44350 |
| 632 | 20230612 | 095300 | 12723122320 | 9870 | 9850 | 9900 | 9820 | 83105 |
| 633 | 20230612 | 095200 | 11902386710 | 9850 | 9750 | 9900 | 9750 | 154149 |
| 634 | 20230612 | 095100 | 10388285920 | 9750 | 9720 | 9760 | 9720 | 16242 |
| 635 | 20230612 | 095000 | 10230039920 | 9720 | 9680 | 9730 | 9670 | 10379 |
| 636 | 20230612 | 094900 | 10129279440 | 9680 | 9670 | 9680 | 9630 | 5495 |
| 637 | 20230612 | 094800 | 10076182140 | 9660 | 9630 | 9670 | 9620 | 1733 |
| 638 | 20230612 | 094700 | 10059447100 | 9630 | 9610 | 9640 | 9600 | 7774 |
| 639 | 20230612 | 094600 | 9984728510 | 9620 | 9620 | 9620 | 9610 | 2733 |
| 640 | 20230612 | 094500 | 9958457920 | 9610 | 9620 | 9620 | 9600 | 10585 |
| 641 | 20230612 | 094400 | 9856750020 | 9620 | 9650 | 9650 | 9620 | 16746 |
| 642 | 20230612 | 094300 | 9695503030 | 9650 | 9660 | 9670 | 9650 | 2871 |
| 643 | 20230612 | 094200 | 9667787550 | 9660 | 9660 | 9680 | 9650 | 3266 |
| 644 | 20230612 | 094100 | 9636233250 | 9660 | 9670 | 9680 | 9660 | 5006 |
| 645 | 20230612 | 094000 | 9587823670 | 9670 | 9670 | 9680 | 9650 | 4766 |
| 646 | 20230612 | 093900 | 9541782880 | 9670 | 9650 | 9680 | 9650 | 3325 |
| 647 | 20230612 | 093800 | 9509667900 | 9650 | 9650 | 9660 | 9640 | 3148 |
| 648 | 20230612 | 093700 | 9479282280 | 9640 | 9670 | 9690 | 9640 | 16827 |
| 649 | 20230612 | 093600 | 9316827530 | 9670 | 9720 | 9730 | 9660 | 8669 |
| 650 | 20230612 | 093500 | 9232983010 | 9720 | 9740 | 9750 | 9650 | 48370 |
| 651 | 20230612 | 093400 | 8763553220 | 9740 | 9740 | 9750 | 9730 | 13570 |
| 652 | 20230612 | 093300 | 8631457340 | 9730 | 9740 | 9760 | 9730 | 15589 |
| 653 | 20230612 | 093200 | 8479523710 | 9750 | 9770 | 9780 | 9730 | 16909 |
| 654 | 20230612 | 093100 | 8314637880 | 9770 | 9760 | 9780 | 9720 | 38804 |
| 655 | 20230612 | 093000 | 7935725100 | 9760 | 9720 | 9780 | 9710 | 41854 |
| 656 | 20230612 | 092900 | 7527464880 | 9710 | 9710 | 9730 | 9700 | 15094 |
| 657 | 20230612 | 092800 | 7380862350 | 9720 | 9710 | 9720 | 9700 | 16067 |
| 658 | 20230612 | 092700 | 7224801460 | 9720 | 9720 | 9740 | 9700 | 20046 |
| 659 | 20230612 | 092600 | 7030022600 | 9740 | 9740 | 9750 | 9720 | 34721 |
| 660 | 20230612 | 092500 | 6691929430 | 9740 | 9690 | 9740 | 9690 | 24642 |
| 661 | 20230612 | 092400 | 6452310300 | 9690 | 9650 | 9710 | 9640 | 22928 |
| 662 | 20230612 | 092300 | 6230377300 | 9660 | 9640 | 9680 | 9640 | 10535 |
| 663 | 20230612 | 092200 | 6128667230 | 9650 | 9670 | 9680 | 9640 | 9961 |
| 664 | 20230612 | 092100 | 6032544170 | 9670 | 9660 | 9680 | 9660 | 7038 |
| 665 | 20230612 | 092000 | 5964514750 | 9680 | 9670 | 9680 | 9650 | 12775 |
| 666 | 20230612 | 091900 | 5841068530 | 9670 | 9680 | 9700 | 9660 | 11873 |
| 667 | 20230612 | 091800 | 5726174730 | 9690 | 9690 | 9730 | 9680 | 28478 |
| 668 | 20230612 | 091700 | 5449850350 | 9690 | 9720 | 9730 | 9680 | 24360 |
| 669 | 20230612 | 091600 | 5213369620 | 9730 | 9670 | 9740 | 9660 | 37280 |
| 670 | 20230612 | 091500 | 4851461580 | 9670 | 9670 | 9670 | 9640 | 22581 |
| 671 | 20230612 | 091400 | 4633359350 | 9670 | 9620 | 9680 | 9620 | 14518 |
| 672 | 20230612 | 091300 | 4493162860 | 9620 | 9580 | 9650 | 9570 | 23977 |
| 673 | 20230612 | 091200 | 4262797560 | 9580 | 9630 | 9640 | 9570 | 41012 |
| 674 | 20230612 | 091100 | 3868885980 | 9630 | 9640 | 9650 | 9630 | 14625 |
| 675 | 20230612 | 091000 | 3727898260 | 9640 | 9700 | 9700 | 9640 | 52032 |
| 676 | 20230612 | 090900 | 3224830790 | 9690 | 9690 | 9720 | 9620 | 84536 |
| 677 | 20230612 | 090800 | 2405904660 | 9690 | 9680 | 9700 | 9570 | 50231 |
| 678 | 20230612 | 090700 | 1921873440 | 9680 | 9510 | 9680 | 9480 | 45181 |
| 679 | 20230612 | 090600 | 1488379570 | 9480 | 9490 | 9510 | 9470 | 8310 |
| 680 | 20230612 | 090500 | 1409612190 | 9460 | 9450 | 9500 | 9450 | 10803 |
| 681 | 20230612 | 090400 | 1307301790 | 9470 | 9440 | 9480 | 9430 | 7818 |
| 682 | 20230612 | 090300 | 1233334810 | 9430 | 9510 | 9520 | 9430 | 23762 |
| 683 | 20230612 | 090200 | 1008551990 | 9510 | 9490 | 9570 | 9490 | 27158 |
| 684 | 20230612 | 090100 | 749800140 | 9500 | 9540 | 9550 | 9490 | 19655 |
| 685 | 20230612 | 090000 | 562628640 | 9530 | 9560 | 9580 | 9530 | 58620 |