38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 3 | 20230803 | 204300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20230803 | 204200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20230803 | 204100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20230803 | 204000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20230803 | 203900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20230803 | 203800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20230803 | 203700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20230803 | 203600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20230803 | 203500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20230803 | 203400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20230803 | 203300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20230803 | 203200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20230803 | 203100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20230803 | 203000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20230803 | 202900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20230803 | 202800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20230803 | 202700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20230803 | 202600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20230803 | 202500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20230803 | 202400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20230803 | 202300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20230803 | 202200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20230803 | 202100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20230803 | 202000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20230803 | 201900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20230803 | 201800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20230803 | 201700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20230803 | 201600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20230803 | 201500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20230803 | 201400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 33 | 20230803 | 201300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20230803 | 201200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20230803 | 201100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20230803 | 201000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20230803 | 200900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20230803 | 200800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20230803 | 200700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20230803 | 200600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20230803 | 200500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20230803 | 200400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20230803 | 200300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20230803 | 200200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20230803 | 200100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20230803 | 200000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20230803 | 195900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20230803 | 195800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20230803 | 195700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20230803 | 195600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20230803 | 195500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20230803 | 195400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20230803 | 195300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20230803 | 195200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20230803 | 195100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20230803 | 195000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20230803 | 194900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20230803 | 194800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20230803 | 194700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20230803 | 194600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20230803 | 194500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20230803 | 194400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 63 | 20230803 | 194300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20230803 | 194200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20230803 | 194100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20230803 | 194000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20230803 | 193900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20230803 | 193800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20230803 | 193700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20230803 | 193600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20230803 | 193500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20230803 | 193400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20230803 | 193300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20230803 | 193200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20230803 | 193100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20230803 | 193000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20230803 | 192900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20230803 | 192800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20230803 | 192700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20230803 | 192600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20230803 | 192500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20230803 | 192400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20230803 | 192300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20230803 | 192200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20230803 | 192100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20230803 | 192000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20230803 | 191900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20230803 | 191800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20230803 | 191700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20230803 | 191600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20230803 | 191500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20230803 | 191400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 93 | 20230803 | 191300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20230803 | 191200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20230803 | 191100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20230803 | 191000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20230803 | 190900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20230803 | 190800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20230803 | 190700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20230803 | 190600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20230803 | 190500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20230803 | 190400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20230803 | 190300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20230803 | 190200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20230803 | 190100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20230803 | 190000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20230803 | 185900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20230803 | 185800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20230803 | 185700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20230803 | 185600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20230803 | 185500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20230803 | 185400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20230803 | 185300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20230803 | 185200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20230803 | 185100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20230803 | 185000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20230803 | 184900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20230803 | 184800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20230803 | 184700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20230803 | 184600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20230803 | 184500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20230803 | 184400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 123 | 20230803 | 184300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20230803 | 184200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20230803 | 184100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20230803 | 184000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20230803 | 183900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20230803 | 183800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20230803 | 183700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20230803 | 183600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20230803 | 183500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20230803 | 183400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20230803 | 183300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20230803 | 183200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20230803 | 183100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20230803 | 183000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20230803 | 182900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20230803 | 182800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20230803 | 182700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20230803 | 182600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20230803 | 182500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20230803 | 182400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20230803 | 182300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20230803 | 182200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20230803 | 182100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20230803 | 182000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20230803 | 181900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20230803 | 181800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20230803 | 181700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20230803 | 181600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20230803 | 181500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20230803 | 181400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 153 | 20230803 | 181300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20230803 | 181200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20230803 | 181100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20230803 | 181000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20230803 | 180900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20230803 | 180800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20230803 | 180700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20230803 | 180600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20230803 | 180500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20230803 | 180400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20230803 | 180300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20230803 | 180200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20230803 | 180100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20230803 | 180000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20230803 | 175900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20230803 | 175800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20230803 | 175700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20230803 | 175600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20230803 | 175500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20230803 | 175400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20230803 | 175300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20230803 | 175200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20230803 | 175100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20230803 | 175000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20230803 | 174900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20230803 | 174800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20230803 | 174700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20230803 | 174600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20230803 | 174500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20230803 | 174400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 183 | 20230803 | 174300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20230803 | 174200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20230803 | 174100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20230803 | 174000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20230803 | 173900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20230803 | 173800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20230803 | 173700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20230803 | 173600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20230803 | 173500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20230803 | 173400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20230803 | 173300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20230803 | 173200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20230803 | 173100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20230803 | 173000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20230803 | 172900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20230803 | 172800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20230803 | 172700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20230803 | 172600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20230803 | 172500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20230803 | 172400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20230803 | 172300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20230803 | 172200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20230803 | 172100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20230803 | 172000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20230803 | 171900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20230803 | 171800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20230803 | 171700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20230803 | 171600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20230803 | 171500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20230803 | 171400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 213 | 20230803 | 171300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20230803 | 171200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20230803 | 171100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20230803 | 171000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20230803 | 170900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20230803 | 170800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20230803 | 170700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20230803 | 170600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20230803 | 170500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20230803 | 170400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20230803 | 170300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20230803 | 170200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20230803 | 170100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20230803 | 170000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20230803 | 165900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20230803 | 165800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20230803 | 165700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20230803 | 165600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20230803 | 165500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20230803 | 165400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20230803 | 165300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20230803 | 165200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20230803 | 165100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20230803 | 165000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20230803 | 164900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20230803 | 164800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20230803 | 164700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20230803 | 164600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20230803 | 164500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20230803 | 164400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 243 | 20230803 | 164300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20230803 | 164200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20230803 | 164100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20230803 | 164000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20230803 | 163900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20230803 | 163800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20230803 | 163700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20230803 | 163600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20230803 | 163500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20230803 | 163400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20230803 | 163300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20230803 | 163200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20230803 | 163100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20230803 | 163000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20230803 | 162900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20230803 | 162800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20230803 | 162700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20230803 | 162600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20230803 | 162500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20230803 | 162400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20230803 | 162300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20230803 | 162200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20230803 | 162100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20230803 | 162000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20230803 | 161900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20230803 | 161800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20230803 | 161700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20230803 | 161600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20230803 | 161500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20230803 | 161400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 273 | 20230803 | 161300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 274 | 20230803 | 161200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 275 | 20230803 | 161100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 276 | 20230803 | 161000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 277 | 20230803 | 160900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 278 | 20230803 | 160800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 279 | 20230803 | 160700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 280 | 20230803 | 160600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 281 | 20230803 | 160500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 282 | 20230803 | 160400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 283 | 20230803 | 160300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 284 | 20230803 | 160200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 285 | 20230803 | 160100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 286 | 20230803 | 160000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 287 | 20230803 | 155900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 288 | 20230803 | 155800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 289 | 20230803 | 155700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 290 | 20230803 | 155600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 291 | 20230803 | 155500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 292 | 20230803 | 155400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 293 | 20230803 | 155300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 294 | 20230803 | 155200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 295 | 20230803 | 155100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 296 | 20230803 | 155000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 297 | 20230803 | 154900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 298 | 20230803 | 154800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 299 | 20230803 | 154700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 300 | 20230803 | 154600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 301 | 20230803 | 154500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 302 | 20230803 | 154400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 303 | 20230803 | 154300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 304 | 20230803 | 154200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 305 | 20230803 | 154100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 306 | 20230803 | 154000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 307 | 20230803 | 153900 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 308 | 20230803 | 153800 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 309 | 20230803 | 153700 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 310 | 20230803 | 153600 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 311 | 20230803 | 153500 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 312 | 20230803 | 153400 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 313 | 20230803 | 153300 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 314 | 20230803 | 153200 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 315 | 20230803 | 153100 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 316 | 20230803 | 153000 | 22115194150 | 48700 | 48700 | 48700 | 48700 | 30518 |
| 317 | 20230803 | 152900 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 318 | 20230803 | 152800 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 319 | 20230803 | 152700 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 320 | 20230803 | 152600 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 321 | 20230803 | 152500 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 322 | 20230803 | 152400 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 323 | 20230803 | 152300 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 324 | 20230803 | 152200 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 325 | 20230803 | 152100 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 326 | 20230803 | 152000 | 20628967550 | 48900 | 48900 | 48900 | 48900 | 0 |
| 327 | 20230803 | 151900 | 20628967550 | 48900 | 48900 | 48900 | 48850 | 1081 |
| 328 | 20230803 | 151800 | 20576108350 | 48900 | 48900 | 48900 | 48850 | 293 |
| 329 | 20230803 | 151700 | 20561785050 | 48900 | 48750 | 48900 | 48750 | 799 |
| 330 | 20230803 | 151600 | 20522772950 | 48750 | 48850 | 48850 | 48750 | 846 |
| 331 | 20230803 | 151500 | 20481478350 | 48850 | 48750 | 48850 | 48750 | 484 |
| 332 | 20230803 | 151400 | 20457843850 | 48800 | 48750 | 48800 | 48700 | 1003 |
| 333 | 20230803 | 151300 | 20408925250 | 48750 | 48750 | 48750 | 48700 | 401 |
| 334 | 20230803 | 151200 | 20389380150 | 48750 | 48750 | 48750 | 48700 | 425 |
| 335 | 20230803 | 151100 | 20368662750 | 48750 | 48750 | 48750 | 48700 | 417 |
| 336 | 20230803 | 151000 | 20348334150 | 48750 | 48750 | 48750 | 48700 | 353 |
| 337 | 20230803 | 150900 | 20331126700 | 48700 | 48750 | 48800 | 48700 | 819 |
| 338 | 20230803 | 150800 | 20291197350 | 48750 | 48750 | 48750 | 48700 | 268 |
| 339 | 20230803 | 150700 | 20278132550 | 48750 | 48800 | 48800 | 48750 | 1050 |
| 340 | 20230803 | 150600 | 20226934500 | 48750 | 48750 | 48800 | 48750 | 1262 |
| 341 | 20230803 | 150500 | 20165397800 | 48750 | 48750 | 48750 | 48700 | 806 |
| 342 | 20230803 | 150400 | 20126106500 | 48700 | 48750 | 48750 | 48700 | 457 |
| 343 | 20230803 | 150300 | 20103839600 | 48750 | 48750 | 48750 | 48700 | 422 |
| 344 | 20230803 | 150200 | 20083270950 | 48750 | 48750 | 48750 | 48700 | 629 |
| 345 | 20230803 | 150100 | 20052608200 | 48750 | 48750 | 48750 | 48700 | 1122 |
| 346 | 20230803 | 150000 | 19997911750 | 48750 | 48800 | 48800 | 48750 | 417 |
| 347 | 20230803 | 145900 | 19977562300 | 48800 | 48800 | 48800 | 48750 | 603 |
| 348 | 20230803 | 145800 | 19948139500 | 48750 | 48750 | 48800 | 48700 | 780 |
| 349 | 20230803 | 145700 | 19910114500 | 48750 | 48800 | 48800 | 48700 | 438 |
| 350 | 20230803 | 145600 | 19888751950 | 48800 | 48800 | 48800 | 48750 | 703 |
| 351 | 20230803 | 145500 | 19854467100 | 48750 | 48750 | 48800 | 48700 | 593 |
| 352 | 20230803 | 145400 | 19825553950 | 48750 | 48750 | 48750 | 48700 | 392 |
| 353 | 20230803 | 145300 | 19806444550 | 48750 | 48750 | 48750 | 48700 | 353 |
| 354 | 20230803 | 145200 | 19789237250 | 48750 | 48700 | 48750 | 48650 | 886 |
| 355 | 20230803 | 145100 | 19746081250 | 48700 | 48650 | 48700 | 48650 | 904 |
| 356 | 20230803 | 145000 | 19702058000 | 48650 | 48700 | 48700 | 48650 | 405 |
| 357 | 20230803 | 144900 | 19682337750 | 48700 | 48650 | 48700 | 48650 | 362 |
| 358 | 20230803 | 144800 | 19664711250 | 48700 | 48600 | 48700 | 48600 | 1416 |
| 359 | 20230803 | 144700 | 19595805050 | 48650 | 48650 | 48650 | 48600 | 402 |
| 360 | 20230803 | 144600 | 19576251300 | 48650 | 48600 | 48650 | 48600 | 439 |
| 361 | 20230803 | 144500 | 19554901000 | 48650 | 48600 | 48650 | 48600 | 1910 |
| 362 | 20230803 | 144400 | 19462060200 | 48600 | 48650 | 48650 | 48600 | 211 |
| 363 | 20230803 | 144300 | 19451803450 | 48600 | 48650 | 48650 | 48600 | 182 |
| 364 | 20230803 | 144200 | 19442953150 | 48650 | 48600 | 48650 | 48600 | 1721 |
| 365 | 20230803 | 144100 | 19359253100 | 48600 | 48650 | 48650 | 48600 | 371 |
| 366 | 20230803 | 144000 | 19341210700 | 48650 | 48650 | 48700 | 48600 | 1746 |
| 367 | 20230803 | 143900 | 19256263700 | 48650 | 48750 | 48750 | 48600 | 3487 |
| 368 | 20230803 | 143800 | 19086462650 | 48800 | 48750 | 48800 | 48750 | 949 |
| 369 | 20230803 | 143700 | 19040194250 | 48750 | 48800 | 48800 | 48750 | 269 |
| 370 | 20230803 | 143600 | 19027073250 | 48800 | 48800 | 48800 | 48750 | 691 |
| 371 | 20230803 | 143500 | 18993356650 | 48800 | 48750 | 48800 | 48750 | 223 |
| 372 | 20230803 | 143400 | 18982480450 | 48750 | 48850 | 48850 | 48700 | 1584 |
| 373 | 20230803 | 143300 | 18905238500 | 48850 | 48850 | 48850 | 48800 | 534 |
| 374 | 20230803 | 143200 | 18879154500 | 48800 | 48950 | 48950 | 48800 | 749 |
| 375 | 20230803 | 143100 | 18842543800 | 48950 | 48900 | 48950 | 48900 | 257 |
| 376 | 20230803 | 143000 | 18829966700 | 48900 | 48950 | 48950 | 48900 | 172 |
| 377 | 20230803 | 142900 | 18821553600 | 48900 | 48900 | 48950 | 48900 | 278 |
| 378 | 20230803 | 142800 | 18807954950 | 48950 | 48900 | 48950 | 48850 | 527 |
| 379 | 20230803 | 142700 | 18782180700 | 48900 | 48950 | 49000 | 48850 | 1315 |
| 380 | 20230803 | 142600 | 18717850700 | 48950 | 49000 | 49000 | 48950 | 169 |
| 381 | 20230803 | 142500 | 18709571450 | 48950 | 48950 | 49000 | 48950 | 350 |
| 382 | 20230803 | 142400 | 18692429900 | 48950 | 49000 | 49000 | 48950 | 318 |
| 383 | 20230803 | 142300 | 18676858000 | 49000 | 48900 | 49000 | 48900 | 292 |
| 384 | 20230803 | 142200 | 18662566700 | 48850 | 48900 | 48950 | 48750 | 1205 |
| 385 | 20230803 | 142100 | 18603654900 | 48900 | 48850 | 48900 | 48800 | 272 |
| 386 | 20230803 | 142000 | 18590368300 | 48800 | 48800 | 48850 | 48750 | 567 |
| 387 | 20230803 | 141900 | 18562699600 | 48800 | 48800 | 48800 | 48750 | 259 |
| 388 | 20230803 | 141800 | 18550062750 | 48800 | 48750 | 48800 | 48750 | 1526 |
| 389 | 20230803 | 141700 | 18475665500 | 48750 | 48750 | 48750 | 48700 | 287 |
| 390 | 20230803 | 141600 | 18461677300 | 48700 | 48750 | 48750 | 48700 | 166 |
| 391 | 20230803 | 141500 | 18453591350 | 48750 | 48750 | 48750 | 48700 | 410 |
| 392 | 20230803 | 141400 | 18433619400 | 48750 | 48750 | 48750 | 48700 | 362 |
| 393 | 20230803 | 141300 | 18415973400 | 48700 | 48700 | 48750 | 48700 | 179 |
| 394 | 20230803 | 141200 | 18407253100 | 48700 | 48750 | 48750 | 48700 | 646 |
| 395 | 20230803 | 141100 | 18375782650 | 48750 | 48750 | 48750 | 48700 | 686 |
| 396 | 20230803 | 141000 | 18342342450 | 48750 | 48750 | 48800 | 48750 | 1258 |
| 397 | 20230803 | 140900 | 18280985300 | 48800 | 48800 | 48800 | 48750 | 124 |
| 398 | 20230803 | 140800 | 18274937300 | 48800 | 48850 | 48850 | 48750 | 385 |
| 399 | 20230803 | 140700 | 18256153000 | 48850 | 48750 | 48850 | 48700 | 3025 |
| 400 | 20230803 | 140600 | 18108631900 | 48750 | 48700 | 48750 | 48700 | 128 |
| 401 | 20230803 | 140500 | 18102395950 | 48750 | 48800 | 48800 | 48700 | 1005 |
| 402 | 20230803 | 140400 | 18053404300 | 48800 | 48750 | 48800 | 48750 | 172 |
| 403 | 20230803 | 140300 | 18045016700 | 48750 | 48850 | 48850 | 48750 | 1212 |
| 404 | 20230803 | 140200 | 17985891700 | 48800 | 48850 | 48850 | 48800 | 466 |
| 405 | 20230803 | 140100 | 17963147450 | 48800 | 48850 | 48850 | 48800 | 190 |
| 406 | 20230803 | 140000 | 17953872900 | 48850 | 48800 | 48850 | 48800 | 301 |
| 407 | 20230803 | 135900 | 17939172100 | 48800 | 48850 | 48850 | 48800 | 132 |
| 408 | 20230803 | 135800 | 17932728600 | 48850 | 48850 | 48850 | 48800 | 213 |
| 409 | 20230803 | 135700 | 17922330300 | 48800 | 48900 | 48900 | 48800 | 619 |
| 410 | 20230803 | 135600 | 17892092600 | 48900 | 48850 | 48900 | 48850 | 193 |
| 411 | 20230803 | 135500 | 17882658900 | 48850 | 48900 | 48950 | 48850 | 284 |
| 412 | 20230803 | 135400 | 17868773900 | 48950 | 48900 | 48950 | 48900 | 1315 |
| 413 | 20230803 | 135300 | 17804464950 | 48900 | 48950 | 48950 | 48900 | 192 |
| 414 | 20230803 | 135200 | 17795069350 | 48950 | 49000 | 49000 | 48950 | 94 |
| 415 | 20230803 | 135100 | 17790466350 | 49000 | 48950 | 49000 | 48950 | 714 |
| 416 | 20230803 | 135000 | 17755501300 | 48950 | 48950 | 49000 | 48950 | 648 |
| 417 | 20230803 | 134900 | 17723774850 | 49000 | 49000 | 49000 | 48950 | 105 |
| 418 | 20230803 | 134800 | 17718632250 | 49000 | 49000 | 49050 | 48950 | 1641 |
| 419 | 20230803 | 134700 | 17638242200 | 49000 | 48950 | 49000 | 48950 | 205 |
| 420 | 20230803 | 134600 | 17628200100 | 49000 | 49000 | 49050 | 48950 | 239 |
| 421 | 20230803 | 134500 | 17616488000 | 49000 | 49000 | 49050 | 48950 | 568 |
| 422 | 20230803 | 134400 | 17588655950 | 49000 | 48900 | 49000 | 48900 | 584 |
| 423 | 20230803 | 134300 | 17560070900 | 48950 | 49050 | 49050 | 48950 | 543 |
| 424 | 20230803 | 134200 | 17533459200 | 49000 | 49050 | 49050 | 49000 | 284 |
| 425 | 20230803 | 134100 | 17519535750 | 49050 | 48950 | 49050 | 48850 | 2052 |
| 426 | 20230803 | 134000 | 17419075350 | 48900 | 48950 | 48950 | 48900 | 219 |
| 427 | 20230803 | 133900 | 17408360850 | 48900 | 48900 | 48950 | 48900 | 203 |
| 428 | 20230803 | 133800 | 17398431000 | 48900 | 48950 | 48950 | 48900 | 405 |
| 429 | 20230803 | 133700 | 17378616600 | 48900 | 48850 | 48950 | 48850 | 1448 |
| 430 | 20230803 | 133600 | 17307811900 | 48850 | 48950 | 48950 | 48850 | 207 |
| 431 | 20230803 | 133500 | 17297690300 | 48900 | 48950 | 48950 | 48900 | 115 |
| 432 | 20230803 | 133400 | 17292065600 | 48900 | 48950 | 48950 | 48900 | 671 |
| 433 | 20230803 | 133300 | 17259248100 | 48900 | 48900 | 48950 | 48900 | 310 |
| 434 | 20230803 | 133200 | 17244082900 | 48900 | 48950 | 49000 | 48900 | 1252 |
| 435 | 20230803 | 133100 | 17182797150 | 49000 | 49000 | 49000 | 48950 | 643 |
| 436 | 20230803 | 133000 | 17151311850 | 49000 | 49000 | 49050 | 48950 | 182 |
| 437 | 20230803 | 132900 | 17142394250 | 49050 | 49000 | 49050 | 48950 | 995 |
| 438 | 20230803 | 132800 | 17093634400 | 49000 | 49000 | 49000 | 48950 | 205 |
| 439 | 20230803 | 132700 | 17083593150 | 49000 | 49000 | 49050 | 48900 | 2690 |
| 440 | 20230803 | 132600 | 16951847500 | 49000 | 49050 | 49050 | 49000 | 230 |
| 441 | 20230803 | 132500 | 16940568850 | 49000 | 49100 | 49100 | 49000 | 1132 |
| 442 | 20230803 | 132400 | 16885049350 | 49100 | 49100 | 49100 | 49050 | 292 |
| 443 | 20230803 | 132300 | 16870717700 | 49050 | 49100 | 49100 | 49050 | 343 |
| 444 | 20230803 | 132200 | 16853885100 | 49100 | 49100 | 49100 | 49050 | 159 |
| 445 | 20230803 | 132100 | 16846080400 | 49100 | 49000 | 49100 | 49000 | 1181 |
| 446 | 20230803 | 132000 | 16788149350 | 49000 | 49050 | 49100 | 49000 | 692 |
| 447 | 20230803 | 131900 | 16754214900 | 49100 | 49050 | 49100 | 49050 | 224 |
| 448 | 20230803 | 131800 | 16743223800 | 49100 | 49050 | 49100 | 49000 | 1023 |
| 449 | 20230803 | 131700 | 16693046600 | 49050 | 49000 | 49050 | 49000 | 226 |
| 450 | 20230803 | 131600 | 16681964100 | 49050 | 49000 | 49050 | 48950 | 627 |
| 451 | 20230803 | 131500 | 16651238950 | 49000 | 49000 | 49050 | 49000 | 503 |
| 452 | 20230803 | 131400 | 16626590000 | 49050 | 49050 | 49050 | 49000 | 333 |
| 453 | 20230803 | 131300 | 16610258950 | 49050 | 49000 | 49050 | 49000 | 182 |
| 454 | 20230803 | 131200 | 16601335450 | 49000 | 49000 | 49050 | 48950 | 1836 |
| 455 | 20230803 | 131100 | 16511346200 | 49000 | 49000 | 49000 | 48950 | 1001 |
| 456 | 20230803 | 131000 | 16462323150 | 48950 | 48950 | 49000 | 48950 | 231 |
| 457 | 20230803 | 130900 | 16451012800 | 48950 | 48950 | 49000 | 48950 | 234 |
| 458 | 20230803 | 130800 | 16439552000 | 48950 | 49000 | 49000 | 48950 | 141 |
| 459 | 20230803 | 130700 | 16432644950 | 49000 | 48950 | 49000 | 48950 | 225 |
| 460 | 20230803 | 130600 | 16421628950 | 48950 | 49000 | 49000 | 48900 | 2381 |
| 461 | 20230803 | 130500 | 16305081950 | 49000 | 49000 | 49000 | 48950 | 222 |
| 462 | 20230803 | 130400 | 16294208350 | 49000 | 48950 | 49000 | 48950 | 1777 |
| 463 | 20230803 | 130300 | 16207219550 | 48950 | 48950 | 48950 | 48900 | 734 |
| 464 | 20230803 | 130200 | 16171294150 | 48900 | 48900 | 48950 | 48900 | 278 |
| 465 | 20230803 | 130100 | 16157695150 | 48900 | 48900 | 48950 | 48900 | 335 |
| 466 | 20230803 | 130000 | 16141310000 | 48950 | 48900 | 48950 | 48900 | 170 |
| 467 | 20230803 | 125900 | 16132990650 | 48950 | 48950 | 48950 | 48900 | 207 |
| 468 | 20230803 | 125800 | 16122861600 | 48950 | 48950 | 49000 | 48900 | 908 |
| 469 | 20230803 | 125700 | 16078429750 | 48950 | 49000 | 49000 | 48950 | 2095 |
| 470 | 20230803 | 125600 | 15975871850 | 49000 | 49000 | 49000 | 48950 | 753 |
| 471 | 20230803 | 125500 | 15938996300 | 48950 | 49000 | 49000 | 48950 | 434 |
| 472 | 20230803 | 125400 | 15917732850 | 49050 | 49000 | 49050 | 49000 | 1280 |
| 473 | 20230803 | 125300 | 15855005900 | 49000 | 49000 | 49050 | 48950 | 682 |
| 474 | 20230803 | 125200 | 15821588950 | 49050 | 49050 | 49050 | 49000 | 829 |
| 475 | 20230803 | 125100 | 15780955500 | 49050 | 49000 | 49050 | 48950 | 714 |
| 476 | 20230803 | 125000 | 15745963550 | 49000 | 48950 | 49000 | 48950 | 259 |
| 477 | 20230803 | 124900 | 15733277100 | 48950 | 49000 | 49000 | 48950 | 369 |
| 478 | 20230803 | 124800 | 15715199500 | 49000 | 48900 | 49000 | 48900 | 898 |
| 479 | 20230803 | 124700 | 15671226600 | 48900 | 49000 | 49000 | 48900 | 496 |
| 480 | 20230803 | 124600 | 15646956850 | 49000 | 49000 | 49050 | 48950 | 1395 |
| 481 | 20230803 | 124500 | 15578615900 | 49000 | 49000 | 49050 | 49000 | 367 |
| 482 | 20230803 | 124400 | 15560619200 | 49000 | 49000 | 49050 | 49000 | 1532 |
| 483 | 20230803 | 124300 | 15485542450 | 48950 | 48950 | 49000 | 48950 | 434 |
| 484 | 20230803 | 124200 | 15464289600 | 48950 | 48950 | 49000 | 48950 | 232 |
| 485 | 20230803 | 124100 | 15452927600 | 49000 | 48900 | 49000 | 48850 | 1835 |
| 486 | 20230803 | 124000 | 15363128800 | 48850 | 48850 | 48900 | 48800 | 660 |
| 487 | 20230803 | 123900 | 15330879800 | 48850 | 48800 | 48850 | 48800 | 220 |
| 488 | 20230803 | 123800 | 15320134750 | 48800 | 48750 | 48850 | 48750 | 1133 |
| 489 | 20230803 | 123700 | 15264846800 | 48800 | 48800 | 48800 | 48750 | 465 |
| 490 | 20230803 | 123600 | 15242156300 | 48800 | 48750 | 48800 | 48750 | 117 |
| 491 | 20230803 | 123500 | 15236448950 | 48750 | 48750 | 48800 | 48750 | 410 |
| 492 | 20230803 | 123400 | 15216446750 | 48800 | 48900 | 48900 | 48750 | 745 |
| 493 | 20230803 | 123300 | 15180081950 | 48850 | 48850 | 48850 | 48800 | 773 |
| 494 | 20230803 | 123200 | 15142322600 | 48850 | 48900 | 48900 | 48800 | 684 |
| 495 | 20230803 | 123100 | 15108903400 | 48900 | 48900 | 48950 | 48900 | 793 |
| 496 | 20230803 | 123000 | 15070122550 | 48950 | 48950 | 48950 | 48900 | 198 |
| 497 | 20230803 | 122900 | 15060435100 | 48900 | 48900 | 48950 | 48900 | 624 |
| 498 | 20230803 | 122800 | 15029916550 | 48900 | 48850 | 48950 | 48850 | 998 |
| 499 | 20230803 | 122700 | 14981116400 | 48850 | 48850 | 48900 | 48850 | 131 |
| 500 | 20230803 | 122600 | 14974712400 | 48900 | 48900 | 48900 | 48850 | 389 |
| 501 | 20230803 | 122500 | 14955700900 | 48850 | 48950 | 48950 | 48850 | 1050 |
| 502 | 20230803 | 122400 | 14904351050 | 48900 | 48850 | 48950 | 48850 | 867 |
| 503 | 20230803 | 122300 | 14861961950 | 48850 | 48750 | 48950 | 48750 | 2746 |
| 504 | 20230803 | 122200 | 14727767150 | 48750 | 48700 | 48750 | 48650 | 955 |
| 505 | 20230803 | 122100 | 14681240750 | 48700 | 48650 | 48700 | 48600 | 709 |
| 506 | 20230803 | 122000 | 14646746700 | 48650 | 48650 | 48650 | 48600 | 331 |
| 507 | 20230803 | 121900 | 14630646600 | 48650 | 48650 | 48650 | 48600 | 131 |
| 508 | 20230803 | 121800 | 14624275150 | 48600 | 48700 | 48700 | 48600 | 376 |
| 509 | 20230803 | 121700 | 14605985600 | 48700 | 48650 | 48700 | 48600 | 843 |
| 510 | 20230803 | 121600 | 14564965950 | 48650 | 48600 | 48650 | 48600 | 1877 |
| 511 | 20230803 | 121500 | 14473729350 | 48600 | 48600 | 48600 | 48550 | 299 |
| 512 | 20230803 | 121400 | 14459204550 | 48600 | 48550 | 48600 | 48550 | 211 |
| 513 | 20230803 | 121300 | 14448952500 | 48600 | 48600 | 48600 | 48550 | 274 |
| 514 | 20230803 | 121200 | 14435640500 | 48550 | 48600 | 48600 | 48550 | 602 |
| 515 | 20230803 | 121100 | 14406387400 | 48600 | 48600 | 48600 | 48550 | 595 |
| 516 | 20230803 | 121000 | 14377472300 | 48550 | 48650 | 48650 | 48550 | 841 |
| 517 | 20230803 | 120900 | 14336599250 | 48650 | 48600 | 48650 | 48600 | 188 |
| 518 | 20230803 | 120800 | 14327455350 | 48600 | 48650 | 48650 | 48600 | 475 |
| 519 | 20230803 | 120700 | 14304365650 | 48600 | 48650 | 48650 | 48600 | 196 |
| 520 | 20230803 | 120600 | 14294834900 | 48600 | 48650 | 48650 | 48600 | 202 |
| 521 | 20230803 | 120500 | 14285010900 | 48650 | 48650 | 48650 | 48600 | 779 |
| 522 | 20230803 | 120400 | 14247125650 | 48650 | 48600 | 48650 | 48600 | 195 |
| 523 | 20230803 | 120300 | 14237643050 | 48600 | 48650 | 48650 | 48600 | 545 |
| 524 | 20230803 | 120200 | 14211146350 | 48650 | 48650 | 48650 | 48600 | 499 |
| 525 | 20230803 | 120100 | 14186890900 | 48650 | 48650 | 48650 | 48600 | 131 |
| 526 | 20230803 | 120000 | 14180521750 | 48650 | 48700 | 48700 | 48600 | 527 |
| 527 | 20230803 | 115900 | 14154880800 | 48650 | 48700 | 48700 | 48650 | 257 |
| 528 | 20230803 | 115800 | 14142376600 | 48700 | 48700 | 48700 | 48650 | 94 |
| 529 | 20230803 | 115700 | 14137802000 | 48700 | 48650 | 48700 | 48650 | 875 |
| 530 | 20230803 | 115600 | 14095219900 | 48700 | 48650 | 48700 | 48650 | 140 |
| 531 | 20230803 | 115500 | 14088403750 | 48650 | 48650 | 48700 | 48650 | 213 |
| 532 | 20230803 | 115400 | 14078033600 | 48650 | 48650 | 48650 | 48600 | 887 |
| 533 | 20230803 | 115300 | 14034884500 | 48650 | 48650 | 48650 | 48600 | 660 |
| 534 | 20230803 | 115200 | 14002778050 | 48700 | 48550 | 48750 | 48550 | 3052 |
| 535 | 20230803 | 115100 | 13854430200 | 48550 | 48550 | 48550 | 48500 | 451 |
| 536 | 20230803 | 115000 | 13832544400 | 48550 | 48550 | 48550 | 48500 | 194 |
| 537 | 20230803 | 114900 | 13823127300 | 48550 | 48600 | 48600 | 48500 | 316 |
| 538 | 20230803 | 114800 | 13807786850 | 48600 | 48600 | 48600 | 48550 | 706 |
| 539 | 20230803 | 114700 | 13773499450 | 48600 | 48600 | 48600 | 48550 | 598 |
| 540 | 20230803 | 114600 | 13744444250 | 48600 | 48600 | 48600 | 48500 | 1505 |
| 541 | 20230803 | 114500 | 13671358250 | 48550 | 48500 | 48600 | 48450 | 4031 |
| 542 | 20230803 | 114400 | 13475782500 | 48500 | 48500 | 48500 | 48450 | 1229 |
| 543 | 20230803 | 114300 | 13416211200 | 48500 | 48500 | 48500 | 48450 | 611 |
| 544 | 20230803 | 114200 | 13386581250 | 48500 | 48500 | 48500 | 48450 | 260 |
| 545 | 20230803 | 114100 | 13373977750 | 48500 | 48500 | 48500 | 48450 | 153 |
| 546 | 20230803 | 114000 | 13366560000 | 48500 | 48450 | 48500 | 48400 | 3334 |
| 547 | 20230803 | 113900 | 13204977600 | 48450 | 48450 | 48500 | 48400 | 2881 |
| 548 | 20230803 | 113800 | 13065393250 | 48450 | 48550 | 48550 | 48450 | 7271 |
| 549 | 20230803 | 113700 | 12712762500 | 48550 | 48550 | 48550 | 48500 | 3833 |
| 550 | 20230803 | 113600 | 12526808250 | 48550 | 48550 | 48550 | 48500 | 180 |
| 551 | 20230803 | 113500 | 12518073050 | 48550 | 48550 | 48600 | 48550 | 2251 |
| 552 | 20230803 | 113400 | 12408757150 | 48600 | 48600 | 48600 | 48550 | 437 |
| 553 | 20230803 | 113300 | 12387523400 | 48550 | 48600 | 48600 | 48550 | 248 |
| 554 | 20230803 | 113200 | 12375476150 | 48600 | 48650 | 48650 | 48550 | 781 |
| 555 | 20230803 | 113100 | 12337507650 | 48600 | 48600 | 48650 | 48550 | 3372 |
| 556 | 20230803 | 113000 | 12173739100 | 48600 | 48600 | 48600 | 48550 | 306 |
| 557 | 20230803 | 112900 | 12158873900 | 48550 | 48600 | 48600 | 48550 | 774 |
| 558 | 20230803 | 112800 | 12121262400 | 48600 | 48600 | 48600 | 48550 | 2655 |
| 559 | 20230803 | 112700 | 11992256400 | 48650 | 48650 | 48650 | 48600 | 205 |
| 560 | 20230803 | 112600 | 11982285850 | 48650 | 48650 | 48650 | 48600 | 1238 |
| 561 | 20230803 | 112500 | 11922098700 | 48650 | 48650 | 48650 | 48600 | 649 |
| 562 | 20230803 | 112400 | 11890528100 | 48650 | 48600 | 48650 | 48600 | 123 |
| 563 | 20230803 | 112300 | 11884546350 | 48650 | 48600 | 48650 | 48550 | 867 |
| 564 | 20230803 | 112200 | 11842406400 | 48600 | 48600 | 48600 | 48550 | 414 |
| 565 | 20230803 | 112100 | 11822288600 | 48600 | 48600 | 48600 | 48550 | 978 |
| 566 | 20230803 | 112000 | 11774773450 | 48600 | 48600 | 48600 | 48550 | 250 |
| 567 | 20230803 | 111900 | 11762626100 | 48600 | 48600 | 48600 | 48550 | 1288 |
| 568 | 20230803 | 111800 | 11700035550 | 48600 | 48600 | 48600 | 48550 | 434 |
| 569 | 20230803 | 111700 | 11678952100 | 48600 | 48600 | 48600 | 48550 | 1324 |
| 570 | 20230803 | 111600 | 11614617950 | 48600 | 48650 | 48650 | 48550 | 3949 |
| 571 | 20230803 | 111500 | 11422697000 | 48650 | 48650 | 48650 | 48600 | 1536 |
| 572 | 20230803 | 111400 | 11348030600 | 48650 | 48650 | 48650 | 48600 | 196 |
| 573 | 20230803 | 111300 | 11338500750 | 48650 | 48650 | 48650 | 48600 | 872 |
| 574 | 20230803 | 111200 | 11296111100 | 48650 | 48650 | 48650 | 48600 | 956 |
| 575 | 20230803 | 111100 | 11249608250 | 48600 | 48650 | 48650 | 48600 | 505 |
| 576 | 20230803 | 111000 | 11225057300 | 48650 | 48700 | 48700 | 48600 | 2084 |
| 577 | 20230803 | 110900 | 11123673100 | 48700 | 48700 | 48700 | 48650 | 268 |
| 578 | 20230803 | 110800 | 11110622600 | 48700 | 48700 | 48700 | 48650 | 172 |
| 579 | 20230803 | 110700 | 11102252600 | 48650 | 48650 | 48700 | 48600 | 712 |
| 580 | 20230803 | 110600 | 11067615450 | 48650 | 48650 | 48650 | 48600 | 1261 |
| 581 | 20230803 | 110500 | 11006271700 | 48650 | 48600 | 48650 | 48600 | 257 |
| 582 | 20230803 | 110400 | 10993771500 | 48650 | 48650 | 48700 | 48600 | 780 |
| 583 | 20230803 | 110300 | 10955824250 | 48700 | 48650 | 48700 | 48650 | 738 |
| 584 | 20230803 | 110200 | 10919910450 | 48650 | 48700 | 48700 | 48650 | 276 |
| 585 | 20230803 | 110100 | 10906478100 | 48700 | 48600 | 48700 | 48600 | 4147 |
| 586 | 20230803 | 110000 | 10704773500 | 48600 | 48550 | 48600 | 48550 | 948 |
| 587 | 20230803 | 105900 | 10658709550 | 48600 | 48600 | 48650 | 48550 | 1718 |
| 588 | 20230803 | 105800 | 10575218300 | 48650 | 48650 | 48650 | 48600 | 430 |
| 589 | 20230803 | 105700 | 10554308350 | 48650 | 48600 | 48650 | 48600 | 1880 |
| 590 | 20230803 | 105600 | 10462938300 | 48600 | 48700 | 48700 | 48600 | 1374 |
| 591 | 20230803 | 105500 | 10396093650 | 48700 | 48700 | 48700 | 48650 | 454 |
| 592 | 20230803 | 105400 | 10373995450 | 48700 | 48700 | 48750 | 48650 | 2754 |
| 593 | 20230803 | 105300 | 10239889100 | 48700 | 48750 | 48800 | 48700 | 2499 |
| 594 | 20230803 | 105200 | 10118069000 | 48750 | 48850 | 48850 | 48750 | 1867 |
| 595 | 20230803 | 105100 | 10026962750 | 48850 | 48850 | 48900 | 48800 | 710 |
| 596 | 20230803 | 105000 | 9992282550 | 48850 | 48900 | 48900 | 48850 | 682 |
| 597 | 20230803 | 104900 | 9958965900 | 48900 | 48900 | 48900 | 48850 | 247 |
| 598 | 20230803 | 104800 | 9946890700 | 48850 | 48900 | 48900 | 48850 | 559 |
| 599 | 20230803 | 104700 | 9919580950 | 48850 | 48850 | 48900 | 48800 | 416 |
| 600 | 20230803 | 104600 | 9899261550 | 48850 | 48850 | 48850 | 48800 | 870 |
| 601 | 20230803 | 104500 | 9856769450 | 48850 | 48800 | 48850 | 48800 | 450 |
| 602 | 20230803 | 104400 | 9834800450 | 48800 | 48850 | 48850 | 48800 | 1573 |
| 603 | 20230803 | 104300 | 9757988600 | 48850 | 48800 | 48850 | 48750 | 1670 |
| 604 | 20230803 | 104200 | 9676491150 | 48850 | 48900 | 48900 | 48800 | 1488 |
| 605 | 20230803 | 104100 | 9603797300 | 48850 | 48900 | 48900 | 48850 | 961 |
| 606 | 20230803 | 104000 | 9556815100 | 48900 | 49000 | 49000 | 48850 | 2540 |
| 607 | 20230803 | 103900 | 9432564050 | 48950 | 49000 | 49000 | 48950 | 129 |
| 608 | 20230803 | 103800 | 9426246100 | 49000 | 49000 | 49000 | 48950 | 623 |
| 609 | 20230803 | 103700 | 9395724300 | 49000 | 49000 | 49000 | 48950 | 159 |
| 610 | 20230803 | 103600 | 9387937900 | 49000 | 49150 | 49150 | 49000 | 1490 |
| 611 | 20230803 | 103500 | 9314830250 | 49150 | 49150 | 49150 | 49100 | 368 |
| 612 | 20230803 | 103400 | 9296745650 | 49150 | 49100 | 49150 | 49050 | 205 |
| 613 | 20230803 | 103300 | 9286681350 | 49100 | 49050 | 49150 | 49000 | 699 |
| 614 | 20230803 | 103200 | 9252394400 | 49000 | 49050 | 49050 | 48950 | 1528 |
| 615 | 20230803 | 103100 | 9177511600 | 49050 | 49150 | 49150 | 49050 | 613 |
| 616 | 20230803 | 103000 | 9147422900 | 49100 | 49250 | 49300 | 49100 | 1189 |
| 617 | 20230803 | 102900 | 9088916750 | 49300 | 49250 | 49300 | 49150 | 1661 |
| 618 | 20230803 | 102800 | 9007125400 | 49250 | 49100 | 49250 | 49050 | 840 |
| 619 | 20230803 | 102700 | 8965829050 | 49100 | 49250 | 49250 | 49050 | 711 |
| 620 | 20230803 | 102600 | 8930862300 | 49200 | 49050 | 49200 | 49000 | 2661 |
| 621 | 20230803 | 102500 | 8800227800 | 49050 | 49050 | 49050 | 49000 | 300 |
| 622 | 20230803 | 102400 | 8785520400 | 49050 | 49050 | 49050 | 49000 | 346 |
| 623 | 20230803 | 102300 | 8768553300 | 49050 | 49000 | 49100 | 49000 | 1226 |
| 624 | 20230803 | 102200 | 8708414050 | 49050 | 48900 | 49050 | 48900 | 2004 |
| 625 | 20230803 | 102100 | 8610331700 | 48950 | 48900 | 49000 | 48850 | 964 |
| 626 | 20230803 | 102000 | 8563166000 | 48900 | 48950 | 48950 | 48850 | 1794 |
| 627 | 20230803 | 101900 | 8475446650 | 48950 | 48950 | 48950 | 48900 | 771 |
| 628 | 20230803 | 101800 | 8437721050 | 48950 | 48900 | 48950 | 48900 | 707 |
| 629 | 20230803 | 101700 | 8403118950 | 48900 | 48950 | 49000 | 48900 | 1067 |
| 630 | 20230803 | 101600 | 8350894350 | 48950 | 48900 | 48950 | 48900 | 575 |
| 631 | 20230803 | 101500 | 8322764500 | 48900 | 48800 | 48950 | 48750 | 1481 |
| 632 | 20230803 | 101400 | 8250450850 | 48750 | 48750 | 48800 | 48750 | 1080 |
| 633 | 20230803 | 101300 | 8197755800 | 48800 | 48800 | 48850 | 48750 | 948 |
| 634 | 20230803 | 101200 | 8151495250 | 48850 | 48850 | 48950 | 48850 | 1962 |
| 635 | 20230803 | 101100 | 8055590450 | 48850 | 48900 | 48950 | 48850 | 373 |
| 636 | 20230803 | 101000 | 8037363500 | 48900 | 48950 | 49000 | 48900 | 587 |
| 637 | 20230803 | 100900 | 8008645800 | 48950 | 49050 | 49050 | 48950 | 1088 |
| 638 | 20230803 | 100800 | 7955327900 | 49050 | 49100 | 49100 | 49050 | 2230 |
| 639 | 20230803 | 100700 | 7845927350 | 49100 | 49100 | 49100 | 49050 | 496 |
| 640 | 20230803 | 100600 | 7821583050 | 49100 | 49050 | 49100 | 49050 | 2048 |
| 641 | 20230803 | 100500 | 7721107000 | 49050 | 49100 | 49150 | 49050 | 635 |
| 642 | 20230803 | 100400 | 7689924250 | 49100 | 49050 | 49150 | 49000 | 736 |
| 643 | 20230803 | 100300 | 7653814000 | 49050 | 49000 | 49100 | 48950 | 977 |
| 644 | 20230803 | 100200 | 7605949400 | 49000 | 49200 | 49200 | 49000 | 1071 |
| 645 | 20230803 | 100100 | 7553313650 | 49150 | 49250 | 49250 | 48900 | 2122 |
| 646 | 20230803 | 100000 | 7449137350 | 49250 | 49100 | 49250 | 49050 | 4228 |
| 647 | 20230803 | 095900 | 7241320350 | 49050 | 49000 | 49100 | 48900 | 1561 |
| 648 | 20230803 | 095800 | 7164806100 | 49000 | 49050 | 49050 | 49000 | 252 |
| 649 | 20230803 | 095700 | 7152451700 | 49050 | 48900 | 49100 | 48850 | 1537 |
| 650 | 20230803 | 095600 | 7077165450 | 48900 | 49050 | 49100 | 48850 | 1978 |
| 651 | 20230803 | 095500 | 6980313350 | 49050 | 49000 | 49150 | 49000 | 1959 |
| 652 | 20230803 | 095400 | 6884276500 | 49000 | 48750 | 49000 | 48750 | 2656 |
| 653 | 20230803 | 095300 | 6754210850 | 48800 | 48800 | 48850 | 48750 | 1331 |
| 654 | 20230803 | 095200 | 6689262350 | 48800 | 48800 | 48800 | 48750 | 284 |
| 655 | 20230803 | 095100 | 6675408650 | 48800 | 48800 | 48800 | 48750 | 476 |
| 656 | 20230803 | 095000 | 6652182700 | 48750 | 48800 | 48850 | 48750 | 684 |
| 657 | 20230803 | 094900 | 6618804000 | 48800 | 48800 | 48850 | 48750 | 1174 |
| 658 | 20230803 | 094800 | 6561513700 | 48800 | 48900 | 48900 | 48800 | 858 |
| 659 | 20230803 | 094700 | 6519623050 | 48900 | 49000 | 49050 | 48900 | 1239 |
| 660 | 20230803 | 094600 | 6458921800 | 49000 | 48800 | 49150 | 48800 | 2558 |
| 661 | 20230803 | 094500 | 6333683600 | 48850 | 48650 | 48950 | 48600 | 2077 |
| 662 | 20230803 | 094400 | 6232414550 | 48650 | 48600 | 48650 | 48600 | 1702 |
| 663 | 20230803 | 094300 | 6149647950 | 48650 | 48650 | 48700 | 48600 | 1679 |
| 664 | 20230803 | 094200 | 6067961000 | 48650 | 48700 | 48700 | 48600 | 1471 |
| 665 | 20230803 | 094100 | 5996415300 | 48700 | 48750 | 48750 | 48650 | 984 |
| 666 | 20230803 | 094000 | 5948482700 | 48750 | 48650 | 48900 | 48550 | 6240 |
| 667 | 20230803 | 093900 | 5644659650 | 48650 | 48650 | 48700 | 48600 | 1347 |
| 668 | 20230803 | 093800 | 5579130700 | 48650 | 48750 | 48750 | 48650 | 2520 |
| 669 | 20230803 | 093700 | 5456458350 | 48750 | 48750 | 48750 | 48700 | 639 |
| 670 | 20230803 | 093600 | 5425315850 | 48700 | 48750 | 48800 | 48700 | 1164 |
| 671 | 20230803 | 093500 | 5368577350 | 48700 | 48800 | 48800 | 48700 | 1012 |
| 672 | 20230803 | 093400 | 5319238100 | 48850 | 48900 | 48900 | 48800 | 971 |
| 673 | 20230803 | 093300 | 5271823000 | 48900 | 48800 | 48900 | 48750 | 1851 |
| 674 | 20230803 | 093200 | 5181453100 | 48850 | 48750 | 48850 | 48700 | 1400 |
| 675 | 20230803 | 093100 | 5113180000 | 48750 | 48750 | 48800 | 48650 | 4571 |
| 676 | 20230803 | 093000 | 4890544550 | 48800 | 48700 | 48800 | 48700 | 1049 |
| 677 | 20230803 | 092900 | 4839415650 | 48750 | 48700 | 48750 | 48650 | 1670 |
| 678 | 20230803 | 092800 | 4758087400 | 48650 | 48650 | 48700 | 48600 | 2255 |
| 679 | 20230803 | 092700 | 4648390700 | 48600 | 48650 | 48650 | 48600 | 618 |
| 680 | 20230803 | 092600 | 4618349200 | 48650 | 48550 | 48750 | 48550 | 2244 |
| 681 | 20230803 | 092500 | 4509210200 | 48600 | 48650 | 48650 | 48550 | 2586 |
| 682 | 20230803 | 092400 | 4383529800 | 48650 | 48600 | 48650 | 48550 | 1003 |
| 683 | 20230803 | 092300 | 4334771050 | 48600 | 48750 | 48750 | 48550 | 1922 |
| 684 | 20230803 | 092200 | 4241279000 | 48750 | 48800 | 48800 | 48700 | 556 |
| 685 | 20230803 | 092100 | 4214166400 | 48750 | 48700 | 48850 | 48600 | 1724 |
| 686 | 20230803 | 092000 | 4130161100 | 48600 | 48500 | 48900 | 48400 | 7928 |
| 687 | 20230803 | 091900 | 3745554000 | 48500 | 48650 | 48650 | 48500 | 7643 |
| 688 | 20230803 | 091800 | 3374502300 | 48650 | 48800 | 48800 | 48650 | 636 |
| 689 | 20230803 | 091700 | 3343549500 | 48750 | 48700 | 48800 | 48600 | 1444 |
| 690 | 20230803 | 091600 | 3273269050 | 48700 | 48650 | 48800 | 48600 | 3832 |
| 691 | 20230803 | 091500 | 3086939600 | 48600 | 48750 | 48850 | 48600 | 7712 |
| 692 | 20230803 | 091400 | 2711445450 | 48700 | 48900 | 48900 | 48700 | 7038 |
| 693 | 20230803 | 091300 | 2368039100 | 48900 | 49050 | 49050 | 48900 | 3109 |
| 694 | 20230803 | 091200 | 2215799050 | 49050 | 49100 | 49150 | 49050 | 759 |
| 695 | 20230803 | 091100 | 2178532600 | 49100 | 49100 | 49250 | 49100 | 278 |
| 696 | 20230803 | 091000 | 2164865750 | 49100 | 49200 | 49200 | 49050 | 1875 |
| 697 | 20230803 | 090900 | 2072793850 | 49200 | 49000 | 49350 | 49000 | 1743 |
| 698 | 20230803 | 090800 | 1986971300 | 49050 | 49300 | 49300 | 49050 | 2621 |
| 699 | 20230803 | 090700 | 1858226550 | 49350 | 49400 | 49500 | 49150 | 5808 |
| 700 | 20230803 | 090600 | 1571410500 | 49400 | 49200 | 49600 | 49200 | 2217 |
| 701 | 20230803 | 090500 | 1461824550 | 49150 | 48950 | 49350 | 48950 | 3919 |
| 702 | 20230803 | 090400 | 1269261850 | 48950 | 48900 | 49100 | 48900 | 2241 |
| 703 | 20230803 | 090300 | 1159507800 | 48900 | 49100 | 49250 | 48900 | 2354 |
| 704 | 20230803 | 090200 | 1044085550 | 49150 | 48900 | 49200 | 48750 | 5264 |
| 705 | 20230803 | 090100 | 786576200 | 48750 | 49000 | 49050 | 48550 | 7852 |
| 706 | 20230803 | 090000 | 403344150 | 49000 | 49600 | 49750 | 49000 | 8148 |