40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 3 | 20240308 | 211700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240308 | 211600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240308 | 211500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240308 | 211400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240308 | 211300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240308 | 211200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240308 | 211100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240308 | 211000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240308 | 210900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240308 | 210800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240308 | 210700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240308 | 210600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240308 | 210500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240308 | 210400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240308 | 210300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240308 | 210200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240308 | 210100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240308 | 210000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240308 | 205900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240308 | 205800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240308 | 205700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240308 | 205600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240308 | 205500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240308 | 205400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240308 | 205300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240308 | 205200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240308 | 205100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240308 | 205000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240308 | 204900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240308 | 204800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 33 | 20240308 | 204700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240308 | 204600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240308 | 204500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240308 | 204400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240308 | 204300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240308 | 204200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240308 | 204100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240308 | 204000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240308 | 203900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240308 | 203800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240308 | 203700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240308 | 203600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240308 | 203500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240308 | 203400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240308 | 203300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240308 | 203200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240308 | 203100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240308 | 203000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240308 | 202900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240308 | 202800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240308 | 202700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240308 | 202600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240308 | 202500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240308 | 202400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240308 | 202300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240308 | 202200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240308 | 202100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240308 | 202000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240308 | 201900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240308 | 201800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 63 | 20240308 | 201700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240308 | 201600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240308 | 201500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240308 | 201400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240308 | 201300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240308 | 201200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240308 | 201100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240308 | 201000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240308 | 200900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240308 | 200800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240308 | 200700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240308 | 200600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240308 | 200500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240308 | 200400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240308 | 200300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240308 | 200200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240308 | 200100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240308 | 200000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240308 | 195900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240308 | 195800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240308 | 195700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240308 | 195600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240308 | 195500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240308 | 195400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240308 | 195300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240308 | 195200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240308 | 195100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240308 | 195000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240308 | 194900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240308 | 194800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 93 | 20240308 | 194700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240308 | 194600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240308 | 194500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240308 | 194400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240308 | 194300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240308 | 194200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240308 | 194100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240308 | 194000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240308 | 193900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240308 | 193800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240308 | 193700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240308 | 193600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240308 | 193500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240308 | 193400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240308 | 193300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240308 | 193200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240308 | 193100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240308 | 193000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240308 | 192900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240308 | 192800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240308 | 192700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240308 | 192600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240308 | 192500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240308 | 192400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240308 | 192300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240308 | 192200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240308 | 192100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240308 | 192000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240308 | 191900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240308 | 191800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 123 | 20240308 | 191700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240308 | 191600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240308 | 191500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240308 | 191400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240308 | 191300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240308 | 191200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240308 | 191100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240308 | 191000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240308 | 190900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240308 | 190800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240308 | 190700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240308 | 190600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240308 | 190500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240308 | 190400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240308 | 190300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240308 | 190200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240308 | 190100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240308 | 190000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240308 | 185900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240308 | 185800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240308 | 185700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240308 | 185600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240308 | 185500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240308 | 185400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240308 | 185300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240308 | 185200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240308 | 185100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240308 | 185000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240308 | 184900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240308 | 184800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 153 | 20240308 | 184700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240308 | 184600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240308 | 184500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240308 | 184400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240308 | 184300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240308 | 184200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240308 | 184100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240308 | 184000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240308 | 183900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240308 | 183800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240308 | 183700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240308 | 183600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240308 | 183500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240308 | 183400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240308 | 183300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240308 | 183200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240308 | 183100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240308 | 183000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240308 | 182900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240308 | 182800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240308 | 182700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240308 | 182600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240308 | 182500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240308 | 182400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240308 | 182300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240308 | 182200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240308 | 182100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240308 | 182000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240308 | 181900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240308 | 181800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 183 | 20240308 | 181700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240308 | 181600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240308 | 181500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240308 | 181400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240308 | 181300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240308 | 181200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240308 | 181100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240308 | 181000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240308 | 180900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240308 | 180800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240308 | 180700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240308 | 180600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240308 | 180500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240308 | 180400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240308 | 180300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240308 | 180200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240308 | 180100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240308 | 180000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240308 | 175900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240308 | 175800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240308 | 175700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240308 | 175600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240308 | 175500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240308 | 175400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240308 | 175300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240308 | 175200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240308 | 175100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240308 | 175000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240308 | 174900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240308 | 174800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 213 | 20240308 | 174700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240308 | 174600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240308 | 174500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240308 | 174400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240308 | 174300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240308 | 174200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240308 | 174100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240308 | 174000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240308 | 173900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240308 | 173800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240308 | 173700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240308 | 173600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240308 | 173500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240308 | 173400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240308 | 173300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240308 | 173200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240308 | 173100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240308 | 173000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240308 | 172900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240308 | 172800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240308 | 172700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240308 | 172600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240308 | 172500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240308 | 172400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240308 | 172300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240308 | 172200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240308 | 172100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240308 | 172000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240308 | 171900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240308 | 171800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 243 | 20240308 | 171700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240308 | 171600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240308 | 171500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240308 | 171400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240308 | 171300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240308 | 171200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240308 | 171100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240308 | 171000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240308 | 170900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240308 | 170800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240308 | 170700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240308 | 170600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240308 | 170500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240308 | 170400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240308 | 170300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240308 | 170200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240308 | 170100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240308 | 170000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240308 | 165900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240308 | 165800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240308 | 165700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240308 | 165600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240308 | 165500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240308 | 165400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240308 | 165300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240308 | 165200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240308 | 165100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240308 | 165000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240308 | 164900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240308 | 164800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 273 | 20240308 | 164700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240308 | 164600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240308 | 164500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240308 | 164400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240308 | 164300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240308 | 164200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240308 | 164100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240308 | 164000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240308 | 163900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240308 | 163800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240308 | 163700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240308 | 163600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240308 | 163500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240308 | 163400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240308 | 163300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240308 | 163200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240308 | 163100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240308 | 163000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240308 | 162900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240308 | 162800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240308 | 162700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240308 | 162600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240308 | 162500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240308 | 162400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240308 | 162300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240308 | 162200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20240308 | 162100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240308 | 162000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240308 | 161900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240308 | 161800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 303 | 20240308 | 161700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240308 | 161600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240308 | 161500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240308 | 161400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240308 | 161300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240308 | 161200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240308 | 161100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20240308 | 161000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20240308 | 160900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20240308 | 160800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20240308 | 160700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20240308 | 160600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20240308 | 160500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20240308 | 160400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20240308 | 160300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20240308 | 160200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20240308 | 160100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20240308 | 160000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20240308 | 155900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20240308 | 155800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20240308 | 155700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20240308 | 155600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20240308 | 155500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20240308 | 155400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 327 | 20240308 | 155300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 328 | 20240308 | 155200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 329 | 20240308 | 155100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 330 | 20240308 | 155000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 331 | 20240308 | 154900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 332 | 20240308 | 154800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 333 | 20240308 | 154700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 334 | 20240308 | 154600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 335 | 20240308 | 154500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 336 | 20240308 | 154400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 337 | 20240308 | 154300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 338 | 20240308 | 154200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 339 | 20240308 | 154100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 340 | 20240308 | 154000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 341 | 20240308 | 153900 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 342 | 20240308 | 153800 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 343 | 20240308 | 153700 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 344 | 20240308 | 153600 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 345 | 20240308 | 153500 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 346 | 20240308 | 153400 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 347 | 20240308 | 153300 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 348 | 20240308 | 153200 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 349 | 20240308 | 153100 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 350 | 20240308 | 153000 | 11794578250 | 40850 | 40850 | 40850 | 40850 | 9276 |
| 351 | 20240308 | 152900 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 352 | 20240308 | 152800 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 353 | 20240308 | 152700 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 354 | 20240308 | 152600 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 355 | 20240308 | 152500 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 356 | 20240308 | 152400 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 357 | 20240308 | 152300 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 358 | 20240308 | 152200 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 359 | 20240308 | 152100 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 360 | 20240308 | 152000 | 11415653650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 361 | 20240308 | 151900 | 11415653650 | 40800 | 40800 | 40900 | 40800 | 959 |
| 362 | 20240308 | 151800 | 11376501900 | 40800 | 40950 | 41000 | 40800 | 3735 |
| 363 | 20240308 | 151700 | 11223826950 | 40950 | 40950 | 41000 | 40950 | 487 |
| 364 | 20240308 | 151600 | 11203874550 | 40950 | 40950 | 41000 | 40950 | 300 |
| 365 | 20240308 | 151500 | 11191577950 | 40900 | 40900 | 41000 | 40900 | 279 |
| 366 | 20240308 | 151400 | 11180161000 | 40900 | 40900 | 41000 | 40900 | 710 |
| 367 | 20240308 | 151300 | 11151100350 | 40900 | 40850 | 41000 | 40850 | 432 |
| 368 | 20240308 | 151200 | 11133413350 | 40850 | 40850 | 40900 | 40850 | 185 |
| 369 | 20240308 | 151100 | 11125856000 | 40900 | 40850 | 40900 | 40800 | 181 |
| 370 | 20240308 | 151000 | 11118463000 | 40850 | 40800 | 40850 | 40800 | 1072 |
| 371 | 20240308 | 150900 | 11074680000 | 40800 | 40800 | 40850 | 40800 | 49 |
| 372 | 20240308 | 150800 | 11072680100 | 40800 | 40800 | 40850 | 40800 | 317 |
| 373 | 20240308 | 150700 | 11059746400 | 40850 | 40800 | 40850 | 40800 | 174 |
| 374 | 20240308 | 150600 | 11052647000 | 40800 | 40800 | 40850 | 40800 | 163 |
| 375 | 20240308 | 150500 | 11045996250 | 40800 | 40800 | 40850 | 40800 | 233 |
| 376 | 20240308 | 150400 | 11036485600 | 40800 | 40800 | 40850 | 40800 | 644 |
| 377 | 20240308 | 150300 | 11010184050 | 40850 | 40850 | 40900 | 40800 | 1695 |
| 378 | 20240308 | 150200 | 10940951500 | 40850 | 41000 | 41000 | 40850 | 2685 |
| 379 | 20240308 | 150100 | 10831082150 | 41000 | 40950 | 41000 | 40950 | 450 |
| 380 | 20240308 | 150000 | 10812647700 | 40950 | 41000 | 41000 | 40950 | 936 |
| 381 | 20240308 | 145900 | 10774294150 | 40950 | 41000 | 41050 | 40950 | 676 |
| 382 | 20240308 | 145800 | 10746579050 | 41050 | 41050 | 41150 | 41000 | 379 |
| 383 | 20240308 | 145700 | 10731017000 | 41000 | 41000 | 41100 | 41000 | 1066 |
| 384 | 20240308 | 145600 | 10687259100 | 41000 | 41050 | 41100 | 41000 | 734 |
| 385 | 20240308 | 145500 | 10657147900 | 41100 | 41100 | 41100 | 41050 | 85 |
| 386 | 20240308 | 145400 | 10653655500 | 41050 | 41100 | 41100 | 41000 | 387 |
| 387 | 20240308 | 145300 | 10637765350 | 41100 | 41100 | 41150 | 41000 | 887 |
| 388 | 20240308 | 145200 | 10601306050 | 41100 | 40950 | 41150 | 40950 | 995 |
| 389 | 20240308 | 145100 | 10560420800 | 41000 | 40950 | 41000 | 40950 | 275 |
| 390 | 20240308 | 145000 | 10549147550 | 40950 | 40950 | 41000 | 40900 | 287 |
| 391 | 20240308 | 144900 | 10537403850 | 41000 | 40900 | 41000 | 40900 | 323 |
| 392 | 20240308 | 144800 | 10524176950 | 40900 | 40900 | 40950 | 40900 | 149 |
| 393 | 20240308 | 144700 | 10518080250 | 40950 | 40950 | 41000 | 40900 | 165 |
| 394 | 20240308 | 144600 | 10511323400 | 40950 | 40950 | 41000 | 40950 | 429 |
| 395 | 20240308 | 144500 | 10493747950 | 40950 | 40950 | 40950 | 40900 | 108 |
| 396 | 20240308 | 144400 | 10489327000 | 40900 | 41000 | 41000 | 40850 | 357 |
| 397 | 20240308 | 144300 | 10474718100 | 41000 | 40950 | 41000 | 40850 | 1544 |
| 398 | 20240308 | 144200 | 10411594700 | 41000 | 40950 | 41000 | 40950 | 155 |
| 399 | 20240308 | 144100 | 10405245850 | 40950 | 40900 | 40950 | 40900 | 68 |
| 400 | 20240308 | 144000 | 10402464600 | 40900 | 40950 | 40950 | 40900 | 393 |
| 401 | 20240308 | 143900 | 10386381900 | 40950 | 40850 | 40950 | 40850 | 1572 |
| 402 | 20240308 | 143800 | 10322085550 | 40850 | 40850 | 40900 | 40850 | 225 |
| 403 | 20240308 | 143700 | 10312883850 | 40950 | 40850 | 40950 | 40850 | 368 |
| 404 | 20240308 | 143600 | 10297831950 | 40850 | 40900 | 40950 | 40850 | 612 |
| 405 | 20240308 | 143500 | 10272800300 | 40900 | 40950 | 40950 | 40900 | 481 |
| 406 | 20240308 | 143400 | 10253126750 | 40950 | 40950 | 40950 | 40900 | 156 |
| 407 | 20240308 | 143300 | 10246742850 | 41000 | 40950 | 41000 | 40950 | 244 |
| 408 | 20240308 | 143200 | 10236747700 | 40950 | 40900 | 41000 | 40900 | 193 |
| 409 | 20240308 | 143100 | 10228838750 | 40900 | 40950 | 40950 | 40900 | 69 |
| 410 | 20240308 | 143000 | 10226013350 | 40950 | 40950 | 41000 | 40900 | 475 |
| 411 | 20240308 | 142900 | 10206567900 | 40900 | 40900 | 40950 | 40900 | 181 |
| 412 | 20240308 | 142800 | 10199164300 | 40900 | 40950 | 41000 | 40900 | 612 |
| 413 | 20240308 | 142700 | 10174117000 | 40950 | 40950 | 41050 | 40950 | 222 |
| 414 | 20240308 | 142600 | 10165008050 | 40950 | 40950 | 40950 | 40950 | 184 |
| 415 | 20240308 | 142500 | 10157473250 | 41050 | 40950 | 41050 | 40950 | 286 |
| 416 | 20240308 | 142400 | 10145742900 | 40900 | 40900 | 40950 | 40900 | 349 |
| 417 | 20240308 | 142300 | 10131451850 | 40900 | 40900 | 41000 | 40900 | 319 |
| 418 | 20240308 | 142200 | 10118397450 | 40950 | 40950 | 41000 | 40900 | 403 |
| 419 | 20240308 | 142100 | 10101894700 | 40950 | 40950 | 41000 | 40950 | 197 |
| 420 | 20240308 | 142000 | 10093821800 | 41000 | 40950 | 41000 | 40900 | 401 |
| 421 | 20240308 | 141900 | 10077400000 | 40900 | 40950 | 41000 | 40900 | 178 |
| 422 | 20240308 | 141800 | 10070111000 | 40950 | 40900 | 41000 | 40900 | 657 |
| 423 | 20240308 | 141700 | 10043205500 | 40950 | 40950 | 40950 | 40900 | 1667 |
| 424 | 20240308 | 141600 | 9974969950 | 40950 | 41000 | 41050 | 40950 | 122 |
| 425 | 20240308 | 141500 | 9969966000 | 41000 | 41000 | 41050 | 41000 | 78 |
| 426 | 20240308 | 141400 | 9966765050 | 41000 | 40950 | 41050 | 40950 | 363 |
| 427 | 20240308 | 141300 | 9951879450 | 40950 | 41050 | 41050 | 40950 | 213 |
| 428 | 20240308 | 141200 | 9943152850 | 41000 | 41000 | 41050 | 41000 | 111 |
| 429 | 20240308 | 141100 | 9938600900 | 41000 | 41000 | 41050 | 40950 | 326 |
| 430 | 20240308 | 141000 | 9925235900 | 40950 | 41000 | 41000 | 40950 | 236 |
| 431 | 20240308 | 140900 | 9915562150 | 41000 | 41100 | 41100 | 40950 | 901 |
| 432 | 20240308 | 140800 | 9878593150 | 41050 | 41050 | 41150 | 41050 | 457 |
| 433 | 20240308 | 140700 | 9859812900 | 41100 | 41000 | 41100 | 41000 | 279 |
| 434 | 20240308 | 140600 | 9848359100 | 41050 | 41000 | 41100 | 41000 | 403 |
| 435 | 20240308 | 140500 | 9831826950 | 41050 | 41100 | 41100 | 41000 | 785 |
| 436 | 20240308 | 140400 | 9799603400 | 41050 | 41050 | 41100 | 41050 | 63 |
| 437 | 20240308 | 140300 | 9797017050 | 41050 | 41050 | 41100 | 41050 | 226 |
| 438 | 20240308 | 140200 | 9787729450 | 41050 | 41100 | 41100 | 41050 | 456 |
| 439 | 20240308 | 140100 | 9768998500 | 41050 | 41000 | 41100 | 41000 | 565 |
| 440 | 20240308 | 140000 | 9745796400 | 41000 | 41050 | 41100 | 41000 | 179 |
| 441 | 20240308 | 135900 | 9738451650 | 41000 | 41050 | 41100 | 41000 | 243 |
| 442 | 20240308 | 135800 | 9728475650 | 41100 | 41050 | 41100 | 41050 | 146 |
| 443 | 20240308 | 135700 | 9722476050 | 41100 | 41050 | 41100 | 41050 | 30 |
| 444 | 20240308 | 135600 | 9721243600 | 41050 | 41100 | 41100 | 41050 | 368 |
| 445 | 20240308 | 135500 | 9706128950 | 41050 | 41100 | 41100 | 41050 | 178 |
| 446 | 20240308 | 135400 | 9698813500 | 41050 | 41100 | 41100 | 41050 | 17 |
| 447 | 20240308 | 135300 | 9698115200 | 41050 | 41050 | 41100 | 41050 | 274 |
| 448 | 20240308 | 135200 | 9686866300 | 41050 | 41000 | 41100 | 41000 | 437 |
| 449 | 20240308 | 135100 | 9668929050 | 41050 | 41000 | 41050 | 41000 | 13 |
| 450 | 20240308 | 135000 | 9668395650 | 41050 | 41000 | 41100 | 41000 | 421 |
| 451 | 20240308 | 134900 | 9651118900 | 40950 | 41050 | 41100 | 40950 | 2440 |
| 452 | 20240308 | 134800 | 9551048500 | 41050 | 41100 | 41150 | 41050 | 264 |
| 453 | 20240308 | 134700 | 9540198900 | 41100 | 41150 | 41150 | 41100 | 276 |
| 454 | 20240308 | 134600 | 9528844850 | 41100 | 41150 | 41150 | 41100 | 532 |
| 455 | 20240308 | 134500 | 9506966400 | 41100 | 41150 | 41150 | 41100 | 75 |
| 456 | 20240308 | 134400 | 9503882950 | 41100 | 41100 | 41150 | 41100 | 52 |
| 457 | 20240308 | 134300 | 9501745500 | 41150 | 41100 | 41150 | 41100 | 236 |
| 458 | 20240308 | 134200 | 9492036150 | 41100 | 41150 | 41150 | 41100 | 338 |
| 459 | 20240308 | 134100 | 9478143450 | 41100 | 41100 | 41150 | 41100 | 760 |
| 460 | 20240308 | 134000 | 9446907250 | 41100 | 41150 | 41150 | 41100 | 297 |
| 461 | 20240308 | 133900 | 9434698250 | 41150 | 41150 | 41200 | 41150 | 100 |
| 462 | 20240308 | 133800 | 9430583050 | 41150 | 41150 | 41200 | 41150 | 205 |
| 463 | 20240308 | 133700 | 9422139950 | 41150 | 41150 | 41200 | 41150 | 313 |
| 464 | 20240308 | 133600 | 9409250050 | 41150 | 41200 | 41250 | 41150 | 383 |
| 465 | 20240308 | 133500 | 9393470650 | 41200 | 41250 | 41250 | 41200 | 94 |
| 466 | 20240308 | 133400 | 9389597100 | 41200 | 41150 | 41250 | 41150 | 615 |
| 467 | 20240308 | 133300 | 9364256100 | 41150 | 41250 | 41250 | 41150 | 95 |
| 468 | 20240308 | 133200 | 9360340100 | 41200 | 41150 | 41250 | 41150 | 1719 |
| 469 | 20240308 | 133100 | 9289522900 | 41150 | 41150 | 41200 | 41150 | 265 |
| 470 | 20240308 | 133000 | 9278609050 | 41150 | 41100 | 41150 | 41100 | 166 |
| 471 | 20240308 | 132900 | 9271780550 | 41100 | 41100 | 41150 | 41100 | 264 |
| 472 | 20240308 | 132800 | 9260919400 | 41100 | 41100 | 41150 | 41100 | 164 |
| 473 | 20240308 | 132700 | 9254171400 | 41150 | 41100 | 41150 | 41100 | 41 |
| 474 | 20240308 | 132600 | 9252485400 | 41100 | 41100 | 41150 | 41100 | 163 |
| 475 | 20240308 | 132500 | 9245785950 | 41100 | 41100 | 41150 | 41100 | 192 |
| 476 | 20240308 | 132400 | 9237892550 | 41100 | 41050 | 41150 | 41000 | 664 |
| 477 | 20240308 | 132300 | 9210604900 | 41050 | 40950 | 41050 | 40950 | 1163 |
| 478 | 20240308 | 132200 | 9162923800 | 40950 | 41000 | 41000 | 40950 | 59 |
| 479 | 20240308 | 132100 | 9160506100 | 40950 | 40950 | 41000 | 40950 | 42 |
| 480 | 20240308 | 132000 | 9158784600 | 40950 | 40950 | 41000 | 40950 | 225 |
| 481 | 20240308 | 131900 | 9149562900 | 40950 | 40950 | 41000 | 40950 | 254 |
| 482 | 20240308 | 131800 | 9139160550 | 40950 | 40950 | 41000 | 40950 | 338 |
| 483 | 20240308 | 131700 | 9125306350 | 40950 | 40950 | 41000 | 40950 | 225 |
| 484 | 20240308 | 131600 | 9116091750 | 40950 | 40950 | 41000 | 40950 | 308 |
| 485 | 20240308 | 131500 | 9103475500 | 40950 | 40950 | 41000 | 40950 | 110 |
| 486 | 20240308 | 131400 | 9098967750 | 40950 | 40950 | 41000 | 40950 | 100 |
| 487 | 20240308 | 131300 | 9094872500 | 40950 | 40950 | 41000 | 40950 | 28 |
| 488 | 20240308 | 131200 | 9093724900 | 40950 | 41000 | 41000 | 40950 | 415 |
| 489 | 20240308 | 131100 | 9076722000 | 41000 | 41000 | 41000 | 40950 | 216 |
| 490 | 20240308 | 131000 | 9067869600 | 40950 | 40950 | 40950 | 40900 | 420 |
| 491 | 20240308 | 130900 | 9050677600 | 40950 | 40900 | 40950 | 40900 | 150 |
| 492 | 20240308 | 130800 | 9044542500 | 40950 | 40900 | 40950 | 40900 | 50 |
| 493 | 20240308 | 130700 | 9042497450 | 40950 | 40950 | 41000 | 40900 | 600 |
| 494 | 20240308 | 130600 | 9017901200 | 41000 | 40900 | 41000 | 40900 | 199 |
| 495 | 20240308 | 130500 | 9009751200 | 40900 | 40950 | 41000 | 40900 | 185 |
| 496 | 20240308 | 130400 | 9002182250 | 40950 | 40900 | 40950 | 40900 | 271 |
| 497 | 20240308 | 130300 | 8991085600 | 40950 | 40950 | 41000 | 40900 | 424 |
| 498 | 20240308 | 130200 | 8973724900 | 40950 | 40950 | 41000 | 40950 | 367 |
| 499 | 20240308 | 130100 | 8958687500 | 41000 | 40900 | 41000 | 40900 | 481 |
| 500 | 20240308 | 130000 | 8938988050 | 40900 | 40950 | 41000 | 40900 | 45 |
| 501 | 20240308 | 125900 | 8937144900 | 40950 | 41000 | 41000 | 40950 | 573 |
| 502 | 20240308 | 125800 | 8913677250 | 41000 | 41000 | 41050 | 41000 | 94 |
| 503 | 20240308 | 125700 | 8909823050 | 41000 | 41000 | 41050 | 41000 | 132 |
| 504 | 20240308 | 125600 | 8904408650 | 41000 | 41000 | 41050 | 41000 | 93 |
| 505 | 20240308 | 125500 | 8900595550 | 41000 | 41000 | 41050 | 41000 | 190 |
| 506 | 20240308 | 125400 | 8892804700 | 41000 | 41000 | 41050 | 41000 | 35 |
| 507 | 20240308 | 125300 | 8891368700 | 41000 | 41000 | 41050 | 41000 | 513 |
| 508 | 20240308 | 125200 | 8870320700 | 41000 | 41000 | 41050 | 41000 | 20 |
| 509 | 20240308 | 125100 | 8869500000 | 41000 | 41000 | 41050 | 41000 | 36 |
| 510 | 20240308 | 125000 | 8868022450 | 41000 | 41000 | 41050 | 41000 | 57 |
| 511 | 20240308 | 124900 | 8865684900 | 41000 | 41100 | 41100 | 41000 | 392 |
| 512 | 20240308 | 124800 | 8849595850 | 41150 | 41100 | 41150 | 41100 | 94 |
| 513 | 20240308 | 124700 | 8845731250 | 41150 | 41100 | 41150 | 41100 | 252 |
| 514 | 20240308 | 124600 | 8835365600 | 41150 | 41100 | 41150 | 41100 | 425 |
| 515 | 20240308 | 124500 | 8817878350 | 41150 | 41100 | 41150 | 41100 | 42 |
| 516 | 20240308 | 124400 | 8816150300 | 41100 | 41050 | 41100 | 41050 | 183 |
| 517 | 20240308 | 124300 | 8808629550 | 41050 | 41050 | 41100 | 41050 | 147 |
| 518 | 20240308 | 124200 | 8802595050 | 41050 | 41150 | 41150 | 41050 | 52 |
| 519 | 20240308 | 124100 | 8800456550 | 41100 | 41050 | 41100 | 41000 | 376 |
| 520 | 20240308 | 124000 | 8785019050 | 41050 | 41050 | 41050 | 41000 | 161 |
| 521 | 20240308 | 123900 | 8778410200 | 41000 | 41000 | 41000 | 40950 | 180 |
| 522 | 20240308 | 123800 | 8771036550 | 41000 | 41000 | 41000 | 40950 | 60 |
| 523 | 20240308 | 123700 | 8768578200 | 41000 | 40950 | 41000 | 40950 | 6 |
| 524 | 20240308 | 123600 | 8768332450 | 41050 | 40950 | 41050 | 40900 | 244 |
| 525 | 20240308 | 123500 | 8758334300 | 40950 | 40950 | 41000 | 40900 | 891 |
| 526 | 20240308 | 123400 | 8721841200 | 40900 | 40900 | 40950 | 40900 | 259 |
| 527 | 20240308 | 123300 | 8711235800 | 40950 | 40950 | 40950 | 40900 | 32 |
| 528 | 20240308 | 123200 | 8709925750 | 40850 | 40900 | 40950 | 40850 | 339 |
| 529 | 20240308 | 123100 | 8696060750 | 40900 | 40850 | 40950 | 40850 | 1008 |
| 530 | 20240308 | 123000 | 8654815350 | 40850 | 40850 | 40900 | 40850 | 469 |
| 531 | 20240308 | 122900 | 8635654000 | 40850 | 40800 | 40900 | 40750 | 372 |
| 532 | 20240308 | 122800 | 8620466450 | 40800 | 40800 | 40850 | 40800 | 164 |
| 533 | 20240308 | 122700 | 8613767300 | 40850 | 40800 | 40850 | 40750 | 133 |
| 534 | 20240308 | 122600 | 8608340550 | 40800 | 40700 | 40800 | 40700 | 275 |
| 535 | 20240308 | 122500 | 8597143750 | 40700 | 40750 | 40850 | 40700 | 3860 |
| 536 | 20240308 | 122400 | 8439716600 | 40750 | 40800 | 40800 | 40700 | 197 |
| 537 | 20240308 | 122300 | 8431682950 | 40800 | 40800 | 40800 | 40700 | 1762 |
| 538 | 20240308 | 122200 | 8359895350 | 40750 | 40750 | 40800 | 40750 | 370 |
| 539 | 20240308 | 122100 | 8344809800 | 40750 | 40750 | 40800 | 40750 | 153 |
| 540 | 20240308 | 122000 | 8338574850 | 40750 | 40800 | 40850 | 40750 | 246 |
| 541 | 20240308 | 121900 | 8328538050 | 40800 | 40800 | 40800 | 40800 | 351 |
| 542 | 20240308 | 121800 | 8314217250 | 40800 | 40900 | 40950 | 40800 | 2638 |
| 543 | 20240308 | 121700 | 8206500550 | 40900 | 40900 | 40950 | 40900 | 302 |
| 544 | 20240308 | 121600 | 8194140500 | 40900 | 40900 | 40950 | 40900 | 243 |
| 545 | 20240308 | 121500 | 8184201750 | 40900 | 40900 | 40950 | 40900 | 454 |
| 546 | 20240308 | 121400 | 8165622650 | 40900 | 41000 | 41050 | 40900 | 4443 |
| 547 | 20240308 | 121300 | 7983527150 | 41000 | 41000 | 41050 | 41000 | 906 |
| 548 | 20240308 | 121200 | 7946380600 | 41000 | 41000 | 41050 | 41000 | 213 |
| 549 | 20240308 | 121100 | 7937647450 | 41000 | 41000 | 41050 | 41000 | 140 |
| 550 | 20240308 | 121000 | 7931904900 | 41050 | 41000 | 41050 | 41000 | 1690 |
| 551 | 20240308 | 120900 | 7862605800 | 41000 | 41000 | 41050 | 41000 | 458 |
| 552 | 20240308 | 120800 | 7843807800 | 41000 | 41000 | 41050 | 41000 | 376 |
| 553 | 20240308 | 120700 | 7828383150 | 41000 | 41050 | 41050 | 41000 | 2598 |
| 554 | 20240308 | 120600 | 7721745200 | 41050 | 41050 | 41100 | 41050 | 17 |
| 555 | 20240308 | 120500 | 7721046950 | 41100 | 41050 | 41100 | 41050 | 281 |
| 556 | 20240308 | 120400 | 7709509600 | 41050 | 41100 | 41100 | 41050 | 1005 |
| 557 | 20240308 | 120300 | 7668210700 | 41100 | 41150 | 41150 | 41100 | 1428 |
| 558 | 20240308 | 120200 | 7609504250 | 41150 | 41100 | 41150 | 41100 | 162 |
| 559 | 20240308 | 120100 | 7602839900 | 41100 | 41150 | 41150 | 41100 | 106 |
| 560 | 20240308 | 120000 | 7598479700 | 41150 | 41100 | 41150 | 41100 | 82 |
| 561 | 20240308 | 115900 | 7595108550 | 41100 | 41150 | 41150 | 41100 | 224 |
| 562 | 20240308 | 115800 | 7585893600 | 41100 | 41100 | 41150 | 41100 | 196 |
| 563 | 20240308 | 115700 | 7577835950 | 41100 | 41150 | 41250 | 41100 | 215 |
| 564 | 20240308 | 115600 | 7568983600 | 41250 | 41200 | 41250 | 41150 | 349 |
| 565 | 20240308 | 115500 | 7554609300 | 41150 | 41100 | 41200 | 41100 | 2030 |
| 566 | 20240308 | 115400 | 7471137950 | 41100 | 41100 | 41200 | 41100 | 189 |
| 567 | 20240308 | 115300 | 7463357050 | 41100 | 41150 | 41200 | 41100 | 32 |
| 568 | 20240308 | 115200 | 7462039450 | 41200 | 41100 | 41200 | 41100 | 454 |
| 569 | 20240308 | 115100 | 7443377300 | 41100 | 41200 | 41200 | 41100 | 396 |
| 570 | 20240308 | 115000 | 7427080650 | 41200 | 41150 | 41200 | 41100 | 1828 |
| 571 | 20240308 | 114900 | 7351841750 | 41100 | 41100 | 41150 | 41100 | 388 |
| 572 | 20240308 | 114800 | 7335878350 | 41100 | 41100 | 41150 | 41100 | 59 |
| 573 | 20240308 | 114700 | 7333450850 | 41100 | 41150 | 41150 | 41100 | 194 |
| 574 | 20240308 | 114600 | 7325468500 | 41150 | 41150 | 41200 | 41150 | 136 |
| 575 | 20240308 | 114500 | 7319871100 | 41150 | 41150 | 41200 | 41150 | 459 |
| 576 | 20240308 | 114400 | 7300971300 | 41150 | 41150 | 41200 | 41150 | 258 |
| 577 | 20240308 | 114300 | 7290354450 | 41150 | 41150 | 41200 | 41150 | 127 |
| 578 | 20240308 | 114200 | 7285126800 | 41150 | 41150 | 41150 | 41150 | 380 |
| 579 | 20240308 | 114100 | 7269489800 | 41150 | 41200 | 41250 | 41150 | 401 |
| 580 | 20240308 | 114000 | 7252973750 | 41250 | 41200 | 41250 | 41200 | 187 |
| 581 | 20240308 | 113900 | 7245267200 | 41200 | 41200 | 41250 | 41200 | 243 |
| 582 | 20240308 | 113800 | 7235247600 | 41200 | 41200 | 41250 | 41200 | 290 |
| 583 | 20240308 | 113700 | 7223298900 | 41200 | 41200 | 41250 | 41200 | 119 |
| 584 | 20240308 | 113600 | 7218395050 | 41200 | 41200 | 41200 | 41200 | 129 |
| 585 | 20240308 | 113500 | 7213080250 | 41200 | 41300 | 41300 | 41200 | 564 |
| 586 | 20240308 | 113400 | 7189828050 | 41250 | 41250 | 41300 | 41250 | 78 |
| 587 | 20240308 | 113300 | 7186609200 | 41250 | 41250 | 41300 | 41250 | 825 |
| 588 | 20240308 | 113200 | 7152577400 | 41300 | 41300 | 41350 | 41300 | 624 |
| 589 | 20240308 | 113100 | 7126791200 | 41300 | 41300 | 41350 | 41300 | 411 |
| 590 | 20240308 | 113000 | 7109803700 | 41350 | 41300 | 41350 | 41300 | 224 |
| 591 | 20240308 | 112900 | 7100551800 | 41300 | 41300 | 41350 | 41300 | 424 |
| 592 | 20240308 | 112800 | 7083040550 | 41300 | 41350 | 41350 | 41300 | 358 |
| 593 | 20240308 | 112700 | 7068253150 | 41300 | 41300 | 41350 | 41300 | 57 |
| 594 | 20240308 | 112600 | 7065899000 | 41300 | 41300 | 41350 | 41300 | 460 |
| 595 | 20240308 | 112500 | 7046889050 | 41300 | 41350 | 41350 | 41300 | 696 |
| 596 | 20240308 | 112400 | 7018133100 | 41350 | 41400 | 41400 | 41350 | 117 |
| 597 | 20240308 | 112300 | 7013294200 | 41400 | 41350 | 41400 | 41350 | 253 |
| 598 | 20240308 | 112200 | 7002822100 | 41400 | 41350 | 41400 | 41350 | 608 |
| 599 | 20240308 | 112100 | 6977673450 | 41350 | 41400 | 41400 | 41350 | 191 |
| 600 | 20240308 | 112000 | 6969770350 | 41400 | 41400 | 41450 | 41400 | 331 |
| 601 | 20240308 | 111900 | 6956058400 | 41400 | 41400 | 41450 | 41400 | 15 |
| 602 | 20240308 | 111800 | 6955437200 | 41450 | 41400 | 41450 | 41400 | 238 |
| 603 | 20240308 | 111700 | 6945582250 | 41400 | 41400 | 41450 | 41400 | 51 |
| 604 | 20240308 | 111600 | 6943470650 | 41400 | 41400 | 41450 | 41400 | 254 |
| 605 | 20240308 | 111500 | 6932954900 | 41400 | 41400 | 41450 | 41400 | 567 |
| 606 | 20240308 | 111400 | 6909467900 | 41400 | 41450 | 41450 | 41400 | 522 |
| 607 | 20240308 | 111300 | 6887837150 | 41400 | 41400 | 41450 | 41400 | 36 |
| 608 | 20240308 | 111200 | 6886345700 | 41400 | 41400 | 41450 | 41400 | 227 |
| 609 | 20240308 | 111100 | 6876946900 | 41450 | 41400 | 41500 | 41400 | 360 |
| 610 | 20240308 | 111000 | 6862024900 | 41450 | 41450 | 41450 | 41400 | 336 |
| 611 | 20240308 | 110900 | 6848113600 | 41400 | 41350 | 41400 | 41350 | 761 |
| 612 | 20240308 | 110800 | 6816636350 | 41350 | 41350 | 41400 | 41350 | 306 |
| 613 | 20240308 | 110700 | 6803982650 | 41400 | 41400 | 41450 | 41350 | 998 |
| 614 | 20240308 | 110600 | 6762663350 | 41400 | 41400 | 41450 | 41400 | 124 |
| 615 | 20240308 | 110500 | 6757527050 | 41450 | 41450 | 41500 | 41400 | 978 |
| 616 | 20240308 | 110400 | 6717003550 | 41450 | 41500 | 41500 | 41450 | 407 |
| 617 | 20240308 | 110300 | 6700117750 | 41500 | 41500 | 41550 | 41500 | 242 |
| 618 | 20240308 | 110200 | 6690072650 | 41550 | 41550 | 41600 | 41500 | 470 |
| 619 | 20240308 | 110100 | 6670542700 | 41550 | 41500 | 41600 | 41500 | 512 |
| 620 | 20240308 | 110000 | 6649261050 | 41550 | 41550 | 41600 | 41450 | 1886 |
| 621 | 20240308 | 105900 | 6570921850 | 41500 | 41550 | 41600 | 41500 | 1061 |
| 622 | 20240308 | 105800 | 6526844950 | 41550 | 41450 | 41600 | 41450 | 5435 |
| 623 | 20240308 | 105700 | 6301120200 | 41450 | 41450 | 41500 | 41450 | 212 |
| 624 | 20240308 | 105600 | 6292326000 | 41450 | 41450 | 41500 | 41400 | 498 |
| 625 | 20240308 | 105500 | 6271680000 | 41450 | 41350 | 41450 | 41350 | 1866 |
| 626 | 20240308 | 105400 | 6194351050 | 41400 | 41350 | 41450 | 41350 | 1353 |
| 627 | 20240308 | 105300 | 6138337350 | 41400 | 41300 | 41400 | 41300 | 630 |
| 628 | 20240308 | 105200 | 6112274000 | 41300 | 41350 | 41350 | 41300 | 153 |
| 629 | 20240308 | 105100 | 6105948300 | 41350 | 41350 | 41400 | 41350 | 234 |
| 630 | 20240308 | 105000 | 6096269550 | 41400 | 41400 | 41400 | 41350 | 387 |
| 631 | 20240308 | 104900 | 6080254800 | 41400 | 41350 | 41450 | 41300 | 3526 |
| 632 | 20240308 | 104800 | 5934377700 | 41350 | 41300 | 41350 | 41300 | 123 |
| 633 | 20240308 | 104700 | 5929294950 | 41300 | 41300 | 41350 | 41250 | 417 |
| 634 | 20240308 | 104600 | 5912068100 | 41300 | 41250 | 41300 | 41250 | 472 |
| 635 | 20240308 | 104500 | 5892575100 | 41250 | 41250 | 41300 | 41250 | 419 |
| 636 | 20240308 | 104400 | 5875288950 | 41250 | 41250 | 41300 | 41250 | 426 |
| 637 | 20240308 | 104300 | 5857702700 | 41250 | 41200 | 41250 | 41200 | 432 |
| 638 | 20240308 | 104200 | 5839885500 | 41200 | 41200 | 41250 | 41200 | 314 |
| 639 | 20240308 | 104100 | 5826942050 | 41200 | 41250 | 41250 | 41200 | 357 |
| 640 | 20240308 | 104000 | 5812219900 | 41250 | 41250 | 41300 | 41250 | 177 |
| 641 | 20240308 | 103900 | 5804917100 | 41250 | 41300 | 41350 | 41250 | 261 |
| 642 | 20240308 | 103800 | 5794137650 | 41350 | 41250 | 41350 | 41250 | 697 |
| 643 | 20240308 | 103700 | 5765353600 | 41250 | 41250 | 41250 | 41200 | 483 |
| 644 | 20240308 | 103600 | 5745436500 | 41250 | 41250 | 41300 | 41250 | 315 |
| 645 | 20240308 | 103500 | 5732434700 | 41250 | 41300 | 41300 | 41250 | 645 |
| 646 | 20240308 | 103400 | 5705805150 | 41300 | 41300 | 41350 | 41300 | 291 |
| 647 | 20240308 | 103300 | 5693786750 | 41300 | 41350 | 41350 | 41300 | 217 |
| 648 | 20240308 | 103200 | 5684822100 | 41300 | 41300 | 41350 | 41300 | 384 |
| 649 | 20240308 | 103100 | 5668954350 | 41300 | 41300 | 41350 | 41300 | 345 |
| 650 | 20240308 | 103000 | 5654703500 | 41300 | 41350 | 41400 | 41300 | 1293 |
| 651 | 20240308 | 102900 | 5601236150 | 41350 | 41350 | 41350 | 41300 | 342 |
| 652 | 20240308 | 102800 | 5587098100 | 41300 | 41300 | 41350 | 41300 | 181 |
| 653 | 20240308 | 102700 | 5579622750 | 41300 | 41300 | 41350 | 41300 | 403 |
| 654 | 20240308 | 102600 | 5562960300 | 41300 | 41250 | 41350 | 41250 | 801 |
| 655 | 20240308 | 102500 | 5529876050 | 41250 | 41300 | 41300 | 41250 | 2176 |
| 656 | 20240308 | 102400 | 5440023600 | 41250 | 41250 | 41300 | 41250 | 192 |
| 657 | 20240308 | 102300 | 5432095350 | 41300 | 41300 | 41350 | 41250 | 462 |
| 658 | 20240308 | 102200 | 5413018050 | 41300 | 41350 | 41350 | 41250 | 235 |
| 659 | 20240308 | 102100 | 5403311950 | 41350 | 41300 | 41350 | 41300 | 80 |
| 660 | 20240308 | 102000 | 5400007350 | 41350 | 41300 | 41350 | 41250 | 279 |
| 661 | 20240308 | 101900 | 5388484950 | 41300 | 41350 | 41350 | 41250 | 235 |
| 662 | 20240308 | 101800 | 5378779200 | 41300 | 41350 | 41400 | 41300 | 1098 |
| 663 | 20240308 | 101700 | 5333390900 | 41300 | 41250 | 41350 | 41250 | 572 |
| 664 | 20240308 | 101600 | 5309771650 | 41250 | 41200 | 41300 | 41200 | 189 |
| 665 | 20240308 | 101500 | 5301968350 | 41200 | 41200 | 41300 | 41200 | 190 |
| 666 | 20240308 | 101400 | 5294138450 | 41200 | 41150 | 41250 | 41150 | 801 |
| 667 | 20240308 | 101300 | 5261114700 | 41200 | 41150 | 41200 | 41100 | 485 |
| 668 | 20240308 | 101200 | 5241147750 | 41150 | 41100 | 41150 | 41050 | 476 |
| 669 | 20240308 | 101100 | 5221582600 | 41100 | 41050 | 41100 | 41000 | 580 |
| 670 | 20240308 | 101000 | 5197761100 | 41000 | 41000 | 41050 | 41000 | 229 |
| 671 | 20240308 | 100900 | 5188362050 | 41000 | 41050 | 41050 | 41000 | 123 |
| 672 | 20240308 | 100800 | 5183316300 | 41050 | 41150 | 41150 | 41050 | 676 |
| 673 | 20240308 | 100700 | 5155537150 | 41150 | 41100 | 41150 | 41100 | 67 |
| 674 | 20240308 | 100600 | 5152782850 | 41100 | 41100 | 41150 | 41100 | 329 |
| 675 | 20240308 | 100500 | 5139260750 | 41150 | 41050 | 41150 | 41050 | 838 |
| 676 | 20240308 | 100400 | 5104807400 | 41100 | 41050 | 41100 | 41000 | 917 |
| 677 | 20240308 | 100300 | 5067166500 | 41050 | 41100 | 41150 | 41050 | 1305 |
| 678 | 20240308 | 100200 | 5013534050 | 41100 | 41150 | 41150 | 41100 | 320 |
| 679 | 20240308 | 100100 | 5000371950 | 41100 | 41200 | 41200 | 41100 | 194 |
| 680 | 20240308 | 100000 | 4992391500 | 41150 | 41150 | 41250 | 41100 | 1619 |
| 681 | 20240308 | 095900 | 4925738500 | 41150 | 41100 | 41150 | 41100 | 145 |
| 682 | 20240308 | 095800 | 4919773350 | 41150 | 41200 | 41200 | 41100 | 604 |
| 683 | 20240308 | 095700 | 4894893250 | 41200 | 41150 | 41250 | 41100 | 483 |
| 684 | 20240308 | 095600 | 4874993550 | 41150 | 41150 | 41150 | 41100 | 902 |
| 685 | 20240308 | 095500 | 4837878250 | 41100 | 41100 | 41150 | 41100 | 307 |
| 686 | 20240308 | 095400 | 4825257450 | 41100 | 41100 | 41200 | 41100 | 512 |
| 687 | 20240308 | 095300 | 4804196900 | 41100 | 41150 | 41150 | 41100 | 357 |
| 688 | 20240308 | 095200 | 4789512300 | 41250 | 41350 | 41350 | 41150 | 1721 |
| 689 | 20240308 | 095100 | 4718479500 | 41350 | 41450 | 41500 | 41350 | 2818 |
| 690 | 20240308 | 095000 | 4601709600 | 41400 | 41400 | 41450 | 41400 | 731 |
| 691 | 20240308 | 094900 | 4571445550 | 41400 | 41400 | 41450 | 41400 | 487 |
| 692 | 20240308 | 094800 | 4551279650 | 41450 | 41350 | 41450 | 41350 | 1656 |
| 693 | 20240308 | 094700 | 4482709500 | 41350 | 41300 | 41400 | 41300 | 385 |
| 694 | 20240308 | 094600 | 4466775350 | 41300 | 41300 | 41450 | 41200 | 1862 |
| 695 | 20240308 | 094500 | 4389771300 | 41300 | 41250 | 41300 | 41150 | 1627 |
| 696 | 20240308 | 094400 | 4322712000 | 41200 | 41300 | 41350 | 41200 | 609 |
| 697 | 20240308 | 094300 | 4297578000 | 41300 | 41450 | 41450 | 41100 | 6185 |
| 698 | 20240308 | 094200 | 4042293450 | 41450 | 41400 | 41550 | 41400 | 9459 |
| 699 | 20240308 | 094100 | 3650094400 | 41350 | 41200 | 41450 | 41200 | 4906 |
| 700 | 20240308 | 094000 | 3447362450 | 41200 | 41200 | 41300 | 41200 | 1158 |
| 701 | 20240308 | 093900 | 3399598050 | 41200 | 41250 | 41300 | 41150 | 1261 |
| 702 | 20240308 | 093800 | 3347585750 | 41250 | 41100 | 41250 | 41050 | 2061 |
| 703 | 20240308 | 093700 | 3262708850 | 41100 | 41050 | 41100 | 41000 | 874 |
| 704 | 20240308 | 093600 | 3226833500 | 41050 | 41000 | 41300 | 40950 | 6416 |
| 705 | 20240308 | 093500 | 2963070150 | 41000 | 40900 | 41000 | 40900 | 2676 |
| 706 | 20240308 | 093400 | 2853468050 | 40950 | 40900 | 40950 | 40900 | 224 |
| 707 | 20240308 | 093300 | 2844304100 | 40900 | 40850 | 40900 | 40800 | 2513 |
| 708 | 20240308 | 093200 | 2741565200 | 40850 | 40900 | 40900 | 40850 | 511 |
| 709 | 20240308 | 093100 | 2720672450 | 40900 | 40850 | 40900 | 40800 | 497 |
| 710 | 20240308 | 093000 | 2700371350 | 40850 | 40850 | 40850 | 40800 | 294 |
| 711 | 20240308 | 092900 | 2688363050 | 40850 | 40850 | 40900 | 40800 | 341 |
| 712 | 20240308 | 092800 | 2674431750 | 40850 | 40850 | 40900 | 40800 | 783 |
| 713 | 20240308 | 092700 | 2642448050 | 40850 | 40850 | 40900 | 40850 | 63 |
| 714 | 20240308 | 092600 | 2639874450 | 40850 | 40800 | 40900 | 40750 | 572 |
| 715 | 20240308 | 092500 | 2616520300 | 40800 | 40750 | 40850 | 40650 | 764 |
| 716 | 20240308 | 092400 | 2585378900 | 40800 | 40750 | 40900 | 40650 | 5144 |
| 717 | 20240308 | 092300 | 2375771050 | 40800 | 40750 | 40900 | 40600 | 1795 |
| 718 | 20240308 | 092200 | 2302680050 | 40750 | 40900 | 40950 | 40700 | 3491 |
| 719 | 20240308 | 092100 | 2160303400 | 40900 | 40800 | 41000 | 40800 | 8071 |
| 720 | 20240308 | 092000 | 1829914750 | 40800 | 40850 | 40850 | 40750 | 2451 |
| 721 | 20240308 | 091900 | 1729857050 | 40850 | 40900 | 40900 | 40850 | 922 |
| 722 | 20240308 | 091800 | 1692192650 | 40850 | 40850 | 40900 | 40850 | 238 |
| 723 | 20240308 | 091700 | 1682468200 | 40850 | 40850 | 40950 | 40850 | 1952 |
| 724 | 20240308 | 091600 | 1602643850 | 40850 | 40850 | 40850 | 40800 | 691 |
| 725 | 20240308 | 091500 | 1574418100 | 40850 | 40750 | 40850 | 40750 | 1305 |
| 726 | 20240308 | 091400 | 1521151350 | 40750 | 40850 | 40900 | 40750 | 2720 |
| 727 | 20240308 | 091300 | 1409979550 | 40850 | 40900 | 40950 | 40800 | 5222 |
| 728 | 20240308 | 091200 | 1196342050 | 40850 | 40800 | 40900 | 40800 | 761 |
| 729 | 20240308 | 091100 | 1165276350 | 40900 | 40600 | 40900 | 40600 | 2771 |
| 730 | 20240308 | 091000 | 1052277050 | 40650 | 40600 | 40650 | 40600 | 1256 |
| 731 | 20240308 | 090900 | 1001272650 | 40600 | 40900 | 40950 | 40600 | 4898 |
| 732 | 20240308 | 090800 | 801805200 | 40950 | 40800 | 40950 | 40750 | 2706 |
| 733 | 20240308 | 090700 | 691237550 | 40800 | 40800 | 40800 | 40700 | 1726 |
| 734 | 20240308 | 090600 | 620862650 | 40800 | 40800 | 40850 | 40750 | 2058 |
| 735 | 20240308 | 090500 | 536931550 | 40800 | 40800 | 40850 | 40700 | 727 |
| 736 | 20240308 | 090400 | 507274650 | 40800 | 40750 | 40800 | 40650 | 1887 |
| 737 | 20240308 | 090300 | 430340550 | 40750 | 40600 | 40850 | 40600 | 2223 |
| 738 | 20240308 | 090200 | 339697800 | 40800 | 40550 | 40850 | 40550 | 1319 |
| 739 | 20240308 | 090100 | 285932850 | 40800 | 40800 | 40900 | 40450 | 2823 |
| 740 | 20240308 | 090000 | 171030150 | 40800 | 40850 | 40950 | 40700 | 3899 |