41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 213800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 3 | 20240716 | 213700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240716 | 213600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240716 | 213500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240716 | 213400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240716 | 213300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240716 | 213200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240716 | 213100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240716 | 213000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240716 | 212900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240716 | 212800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240716 | 212700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240716 | 212600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240716 | 212500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240716 | 212400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240716 | 212300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240716 | 212200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240716 | 212100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240716 | 212000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240716 | 211900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240716 | 211800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240716 | 211700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240716 | 211600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240716 | 211500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240716 | 211400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240716 | 211300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240716 | 211200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240716 | 211100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240716 | 211000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240716 | 210900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240716 | 210800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 33 | 20240716 | 210700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240716 | 210600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240716 | 210500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240716 | 210400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240716 | 210300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240716 | 210200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240716 | 210100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240716 | 210000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240716 | 205900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240716 | 205800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240716 | 205700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240716 | 205600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240716 | 205500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240716 | 205400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240716 | 205300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240716 | 205200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240716 | 205100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240716 | 205000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240716 | 204900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240716 | 204800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240716 | 204700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240716 | 204600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240716 | 204500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240716 | 204400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240716 | 204300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240716 | 204200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240716 | 204100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240716 | 204000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240716 | 203900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240716 | 203800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 63 | 20240716 | 203700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240716 | 203600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240716 | 203500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240716 | 203400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240716 | 203300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240716 | 203200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240716 | 203100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240716 | 203000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240716 | 202900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240716 | 202800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240716 | 202700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240716 | 202600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240716 | 202500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240716 | 202400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240716 | 202300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240716 | 202200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240716 | 202100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240716 | 202000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240716 | 201900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240716 | 201800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240716 | 201700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240716 | 201600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240716 | 201500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240716 | 201400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240716 | 201300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240716 | 201200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240716 | 201100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240716 | 201000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240716 | 200900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240716 | 200800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 93 | 20240716 | 200700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240716 | 200600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240716 | 200500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240716 | 200400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240716 | 200300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240716 | 200200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240716 | 200100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240716 | 200000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240716 | 195900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240716 | 195800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240716 | 195700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240716 | 195600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240716 | 195500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240716 | 195400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240716 | 195300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240716 | 195200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240716 | 195100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240716 | 195000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240716 | 194900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240716 | 194800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240716 | 194700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240716 | 194600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240716 | 194500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240716 | 194400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240716 | 194300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240716 | 194200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240716 | 194100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240716 | 194000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240716 | 193900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240716 | 193800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 123 | 20240716 | 193700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240716 | 193600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240716 | 193500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240716 | 193400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240716 | 193300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240716 | 193200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240716 | 193100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240716 | 193000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240716 | 192900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240716 | 192800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240716 | 192700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240716 | 192600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240716 | 192500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240716 | 192400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240716 | 192300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240716 | 192200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240716 | 192100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240716 | 192000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240716 | 191900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240716 | 191800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240716 | 191700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240716 | 191600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240716 | 191500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240716 | 191400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240716 | 191300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240716 | 191200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240716 | 191100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240716 | 191000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240716 | 190900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240716 | 190800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 153 | 20240716 | 190700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240716 | 190600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240716 | 190500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240716 | 190400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240716 | 190300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240716 | 190200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240716 | 190100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240716 | 190000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240716 | 185900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240716 | 185800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240716 | 185700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240716 | 185600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240716 | 185500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240716 | 185400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240716 | 185300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240716 | 185200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240716 | 185100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240716 | 185000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240716 | 184900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240716 | 184800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240716 | 184700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240716 | 184600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240716 | 184500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240716 | 184400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240716 | 184300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240716 | 184200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240716 | 184100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240716 | 184000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240716 | 183900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240716 | 183800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 183 | 20240716 | 183700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240716 | 183600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240716 | 183500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240716 | 183400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240716 | 183300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240716 | 183200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240716 | 183100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240716 | 183000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240716 | 182900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240716 | 182800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240716 | 182700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240716 | 182600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240716 | 182500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240716 | 182400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240716 | 182300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240716 | 182200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240716 | 182100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240716 | 182000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240716 | 181900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240716 | 181800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240716 | 181700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240716 | 181600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240716 | 181500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240716 | 181400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240716 | 181300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240716 | 181200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240716 | 181100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240716 | 181000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240716 | 180900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240716 | 180800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 213 | 20240716 | 180700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240716 | 180600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240716 | 180500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240716 | 180400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240716 | 180300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240716 | 180200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240716 | 180100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240716 | 180000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240716 | 175900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240716 | 175800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240716 | 175700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240716 | 175600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240716 | 175500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240716 | 175400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240716 | 175300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240716 | 175200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240716 | 175100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240716 | 175000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240716 | 174900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240716 | 174800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240716 | 174700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240716 | 174600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240716 | 174500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240716 | 174400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240716 | 174300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240716 | 174200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240716 | 174100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240716 | 174000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240716 | 173900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240716 | 173800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 243 | 20240716 | 173700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240716 | 173600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240716 | 173500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240716 | 173400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240716 | 173300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240716 | 173200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240716 | 173100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240716 | 173000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240716 | 172900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240716 | 172800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240716 | 172700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240716 | 172600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240716 | 172500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240716 | 172400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240716 | 172300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240716 | 172200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240716 | 172100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240716 | 172000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240716 | 171900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240716 | 171800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240716 | 171700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240716 | 171600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240716 | 171500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240716 | 171400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240716 | 171300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240716 | 171200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240716 | 171100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240716 | 171000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240716 | 170900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240716 | 170800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 273 | 20240716 | 170700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240716 | 170600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240716 | 170500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240716 | 170400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240716 | 170300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240716 | 170200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240716 | 170100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240716 | 170000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240716 | 165900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240716 | 165800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240716 | 165700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240716 | 165600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240716 | 165500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240716 | 165400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240716 | 165300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240716 | 165200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240716 | 165100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240716 | 165000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240716 | 164900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240716 | 164800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240716 | 164700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240716 | 164600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240716 | 164500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240716 | 164400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240716 | 164300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240716 | 164200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240716 | 164100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240716 | 164000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240716 | 163900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240716 | 163800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 303 | 20240716 | 163700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240716 | 163600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240716 | 163500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240716 | 163400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240716 | 163300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240716 | 163200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240716 | 163100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240716 | 163000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240716 | 162900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240716 | 162800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240716 | 162700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240716 | 162600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240716 | 162500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240716 | 162400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240716 | 162300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20240716 | 162200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20240716 | 162100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20240716 | 162000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20240716 | 161900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20240716 | 161800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20240716 | 161700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20240716 | 161600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20240716 | 161500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20240716 | 161400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20240716 | 161300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20240716 | 161200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20240716 | 161100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20240716 | 161000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20240716 | 160900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20240716 | 160800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 333 | 20240716 | 160700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20240716 | 160600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20240716 | 160500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20240716 | 160400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20240716 | 160300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20240716 | 160200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20240716 | 160100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20240716 | 160000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20240716 | 155900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20240716 | 155800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20240716 | 155700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20240716 | 155600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20240716 | 155500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20240716 | 155400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20240716 | 155300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20240716 | 155200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20240716 | 155100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20240716 | 155000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20240716 | 154900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20240716 | 154800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20240716 | 154700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 354 | 20240716 | 154600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 355 | 20240716 | 154500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 356 | 20240716 | 154400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 357 | 20240716 | 154300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 358 | 20240716 | 154200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 359 | 20240716 | 154100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 360 | 20240716 | 154000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 361 | 20240716 | 153900 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 362 | 20240716 | 153800 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 363 | 20240716 | 153700 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 364 | 20240716 | 153600 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 365 | 20240716 | 153500 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 366 | 20240716 | 153400 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 367 | 20240716 | 153300 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 368 | 20240716 | 153200 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 369 | 20240716 | 153100 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 370 | 20240716 | 153000 | 10014294750 | 27000 | 27000 | 27000 | 27000 | 10810 |
| 371 | 20240716 | 152900 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 372 | 20240716 | 152800 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 373 | 20240716 | 152700 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 374 | 20240716 | 152600 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 375 | 20240716 | 152500 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 376 | 20240716 | 152400 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 377 | 20240716 | 152300 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 378 | 20240716 | 152200 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 379 | 20240716 | 152100 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 380 | 20240716 | 152000 | 9722424750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 381 | 20240716 | 151900 | 9722424750 | 27100 | 27100 | 27200 | 27100 | 1088 |
| 382 | 20240716 | 151800 | 9692911100 | 27150 | 27150 | 27200 | 27100 | 520 |
| 383 | 20240716 | 151700 | 9678790500 | 27100 | 27150 | 27150 | 27050 | 1373 |
| 384 | 20240716 | 151600 | 9641560600 | 27150 | 27100 | 27150 | 27100 | 691 |
| 385 | 20240716 | 151500 | 9622806350 | 27150 | 27150 | 27150 | 27100 | 927 |
| 386 | 20240716 | 151400 | 9597644300 | 27100 | 27150 | 27200 | 27050 | 2148 |
| 387 | 20240716 | 151300 | 9539367450 | 27100 | 27100 | 27150 | 27100 | 730 |
| 388 | 20240716 | 151200 | 9519549150 | 27100 | 27150 | 27150 | 27100 | 1042 |
| 389 | 20240716 | 151100 | 9491264650 | 27150 | 27100 | 27200 | 27050 | 824 |
| 390 | 20240716 | 151000 | 9468899650 | 27100 | 27100 | 27150 | 27100 | 919 |
| 391 | 20240716 | 150900 | 9443963450 | 27100 | 27100 | 27200 | 27050 | 1125 |
| 392 | 20240716 | 150800 | 9413432800 | 27100 | 27150 | 27200 | 27100 | 1790 |
| 393 | 20240716 | 150700 | 9364871150 | 27100 | 27050 | 27150 | 27050 | 1074 |
| 394 | 20240716 | 150600 | 9335772100 | 27050 | 27050 | 27100 | 27000 | 609 |
| 395 | 20240716 | 150500 | 9319283800 | 27050 | 27050 | 27100 | 26950 | 1127 |
| 396 | 20240716 | 150400 | 9288785200 | 27050 | 26850 | 27050 | 26850 | 11976 |
| 397 | 20240716 | 150300 | 8965842550 | 26900 | 26900 | 26900 | 26850 | 3832 |
| 398 | 20240716 | 150200 | 8862774600 | 26900 | 26900 | 26950 | 26900 | 837 |
| 399 | 20240716 | 150100 | 8840258500 | 26900 | 26950 | 26950 | 26900 | 3319 |
| 400 | 20240716 | 150000 | 8750907550 | 26950 | 26950 | 27000 | 26950 | 1056 |
| 401 | 20240716 | 145900 | 8722443800 | 26950 | 27050 | 27050 | 26950 | 1433 |
| 402 | 20240716 | 145800 | 8683754300 | 27050 | 27000 | 27050 | 27000 | 142 |
| 403 | 20240716 | 145700 | 8679916500 | 27000 | 27050 | 27050 | 27000 | 106 |
| 404 | 20240716 | 145600 | 8677050500 | 27000 | 27000 | 27000 | 26950 | 982 |
| 405 | 20240716 | 145500 | 8650538150 | 27000 | 26950 | 27000 | 26950 | 161 |
| 406 | 20240716 | 145400 | 8646196300 | 26950 | 26950 | 26950 | 26950 | 186 |
| 407 | 20240716 | 145300 | 8641183600 | 26950 | 26950 | 27000 | 26900 | 779 |
| 408 | 20240716 | 145200 | 8620189550 | 26950 | 26950 | 26950 | 26900 | 588 |
| 409 | 20240716 | 145100 | 8604353200 | 26950 | 26950 | 27000 | 26900 | 725 |
| 410 | 20240716 | 145000 | 8584833350 | 26950 | 26950 | 27000 | 26950 | 91 |
| 411 | 20240716 | 144900 | 8582380650 | 26950 | 26950 | 27000 | 26950 | 2325 |
| 412 | 20240716 | 144800 | 8519721850 | 26950 | 26950 | 27000 | 26950 | 197 |
| 413 | 20240716 | 144700 | 8514405500 | 26950 | 26950 | 27000 | 26950 | 339 |
| 414 | 20240716 | 144600 | 8505268800 | 27000 | 26950 | 27000 | 26950 | 364 |
| 415 | 20240716 | 144500 | 8495458950 | 26950 | 26950 | 26950 | 26950 | 2809 |
| 416 | 20240716 | 144400 | 8419756400 | 26950 | 26950 | 27000 | 26950 | 1543 |
| 417 | 20240716 | 144300 | 8378171900 | 27000 | 27000 | 27050 | 26950 | 22735 |
| 418 | 20240716 | 144200 | 7764407750 | 27000 | 27000 | 27050 | 27000 | 565 |
| 419 | 20240716 | 144100 | 7749143450 | 27000 | 27000 | 27050 | 27000 | 409 |
| 420 | 20240716 | 144000 | 7738081150 | 27050 | 27000 | 27050 | 27000 | 5404 |
| 421 | 20240716 | 143900 | 7592166500 | 27000 | 27050 | 27050 | 27000 | 50 |
| 422 | 20240716 | 143800 | 7590814550 | 27000 | 27050 | 27050 | 27000 | 959 |
| 423 | 20240716 | 143700 | 7564875700 | 27000 | 27050 | 27050 | 27000 | 278 |
| 424 | 20240716 | 143600 | 7557361400 | 27050 | 27000 | 27050 | 27000 | 32 |
| 425 | 20240716 | 143500 | 7556496750 | 27000 | 27050 | 27050 | 27000 | 2394 |
| 426 | 20240716 | 143400 | 7491807150 | 27050 | 27050 | 27050 | 27000 | 3263 |
| 427 | 20240716 | 143300 | 7403561950 | 27050 | 27000 | 27100 | 27000 | 94 |
| 428 | 20240716 | 143200 | 7401018500 | 27000 | 27050 | 27100 | 27000 | 195 |
| 429 | 20240716 | 143100 | 7395744150 | 27000 | 27000 | 27050 | 27000 | 815 |
| 430 | 20240716 | 143000 | 7373700500 | 27050 | 27000 | 27050 | 27000 | 516 |
| 431 | 20240716 | 142900 | 7359753450 | 27050 | 27000 | 27050 | 27000 | 563 |
| 432 | 20240716 | 142800 | 7344536900 | 27000 | 27000 | 27050 | 27000 | 299 |
| 433 | 20240716 | 142700 | 7336460450 | 27000 | 27000 | 27000 | 27000 | 385 |
| 434 | 20240716 | 142600 | 7326065450 | 27000 | 27000 | 27050 | 27000 | 477 |
| 435 | 20240716 | 142500 | 7313183400 | 27000 | 27000 | 27050 | 27000 | 447 |
| 436 | 20240716 | 142400 | 7301112700 | 27050 | 27000 | 27050 | 27000 | 150 |
| 437 | 20240716 | 142300 | 7297058700 | 27050 | 27050 | 27050 | 27050 | 2315 |
| 438 | 20240716 | 142200 | 7234437950 | 27050 | 27050 | 27050 | 27050 | 108 |
| 439 | 20240716 | 142100 | 7231516550 | 27100 | 27050 | 27100 | 27050 | 45 |
| 440 | 20240716 | 142000 | 7230298300 | 27050 | 27100 | 27100 | 27050 | 3223 |
| 441 | 20240716 | 141900 | 7143096750 | 27100 | 27100 | 27150 | 27050 | 547 |
| 442 | 20240716 | 141800 | 7128272100 | 27050 | 27050 | 27100 | 27050 | 50 |
| 443 | 20240716 | 141700 | 7126917900 | 27050 | 27050 | 27100 | 27050 | 174 |
| 444 | 20240716 | 141600 | 7122210050 | 27050 | 27050 | 27100 | 27050 | 47 |
| 445 | 20240716 | 141500 | 7120937250 | 27100 | 27050 | 27100 | 27050 | 400 |
| 446 | 20240716 | 141400 | 7110110750 | 27100 | 27050 | 27100 | 27050 | 425 |
| 447 | 20240716 | 141300 | 7098614000 | 27050 | 27050 | 27100 | 27050 | 276 |
| 448 | 20240716 | 141200 | 7091147650 | 27100 | 27050 | 27100 | 27050 | 313 |
| 449 | 20240716 | 141100 | 7082679250 | 27100 | 27050 | 27100 | 27050 | 1620 |
| 450 | 20240716 | 141000 | 7038853400 | 27050 | 27050 | 27100 | 27050 | 601 |
| 451 | 20240716 | 140900 | 7022569700 | 27050 | 27050 | 27100 | 27050 | 34 |
| 452 | 20240716 | 140800 | 7021649800 | 27050 | 27050 | 27100 | 27050 | 80 |
| 453 | 20240716 | 140700 | 7019483300 | 27050 | 27100 | 27100 | 27050 | 208 |
| 454 | 20240716 | 140600 | 7013854700 | 27050 | 27100 | 27150 | 27050 | 1731 |
| 455 | 20240716 | 140500 | 6966945700 | 27100 | 27150 | 27150 | 27100 | 770 |
| 456 | 20240716 | 140400 | 6946075600 | 27100 | 27100 | 27100 | 27100 | 177 |
| 457 | 20240716 | 140300 | 6941278900 | 27100 | 27100 | 27150 | 27100 | 129 |
| 458 | 20240716 | 140200 | 6937777550 | 27100 | 27150 | 27150 | 27100 | 568 |
| 459 | 20240716 | 140100 | 6922368500 | 27100 | 27100 | 27150 | 27100 | 508 |
| 460 | 20240716 | 140000 | 6908600900 | 27100 | 27100 | 27150 | 27100 | 79 |
| 461 | 20240716 | 135900 | 6906456800 | 27100 | 27100 | 27150 | 27100 | 240 |
| 462 | 20240716 | 135800 | 6899948250 | 27150 | 27100 | 27150 | 27100 | 317 |
| 463 | 20240716 | 135700 | 6891352000 | 27150 | 27100 | 27150 | 27100 | 255 |
| 464 | 20240716 | 135600 | 6884439000 | 27100 | 27100 | 27150 | 27100 | 21 |
| 465 | 20240716 | 135500 | 6883869600 | 27100 | 27100 | 27150 | 27100 | 73 |
| 466 | 20240716 | 135400 | 6881891250 | 27100 | 27100 | 27150 | 27100 | 226 |
| 467 | 20240716 | 135300 | 6875757900 | 27150 | 27100 | 27150 | 27100 | 685 |
| 468 | 20240716 | 135200 | 6857178900 | 27100 | 27100 | 27100 | 27100 | 186 |
| 469 | 20240716 | 135100 | 6852138300 | 27100 | 27150 | 27150 | 27100 | 265 |
| 470 | 20240716 | 135000 | 6844954500 | 27100 | 27150 | 27150 | 27100 | 26 |
| 471 | 20240716 | 134900 | 6844249400 | 27100 | 27150 | 27150 | 27100 | 40 |
| 472 | 20240716 | 134800 | 6843164750 | 27100 | 27150 | 27150 | 27100 | 86 |
| 473 | 20240716 | 134700 | 6840830150 | 27150 | 27150 | 27150 | 27100 | 337 |
| 474 | 20240716 | 134600 | 6831697250 | 27150 | 27200 | 27200 | 27150 | 3980 |
| 475 | 20240716 | 134500 | 6723634650 | 27150 | 27200 | 27200 | 27150 | 134 |
| 476 | 20240716 | 134400 | 6719990700 | 27150 | 27200 | 27200 | 27150 | 31 |
| 477 | 20240716 | 134300 | 6719147750 | 27200 | 27150 | 27200 | 27150 | 44 |
| 478 | 20240716 | 134200 | 6717953050 | 27150 | 27150 | 27200 | 27150 | 59 |
| 479 | 20240716 | 134100 | 6716348450 | 27150 | 27200 | 27200 | 27150 | 112 |
| 480 | 20240716 | 134000 | 6713302500 | 27200 | 27200 | 27200 | 27200 | 107 |
| 481 | 20240716 | 133900 | 6710392100 | 27200 | 27150 | 27200 | 27150 | 459 |
| 482 | 20240716 | 133800 | 6697913450 | 27150 | 27150 | 27150 | 27150 | 71 |
| 483 | 20240716 | 133700 | 6695985800 | 27150 | 27150 | 27150 | 27100 | 63 |
| 484 | 20240716 | 133600 | 6694275500 | 27150 | 27100 | 27150 | 27100 | 220 |
| 485 | 20240716 | 133500 | 6688313350 | 27100 | 27050 | 27100 | 27050 | 564 |
| 486 | 20240716 | 133400 | 6673029750 | 27050 | 27050 | 27100 | 27050 | 154 |
| 487 | 20240716 | 133300 | 6668858300 | 27050 | 27100 | 27100 | 27050 | 345 |
| 488 | 20240716 | 133200 | 6659521050 | 27100 | 27050 | 27100 | 27050 | 27 |
| 489 | 20240716 | 133100 | 6658790500 | 27050 | 27050 | 27100 | 27050 | 49 |
| 490 | 20240716 | 133000 | 6657464550 | 27050 | 27050 | 27100 | 27050 | 65 |
| 491 | 20240716 | 132900 | 6655705100 | 27050 | 27050 | 27050 | 27050 | 47 |
| 492 | 20240716 | 132800 | 6654433750 | 27050 | 27000 | 27100 | 27000 | 1908 |
| 493 | 20240716 | 132700 | 6602836650 | 27000 | 27000 | 27050 | 27000 | 296 |
| 494 | 20240716 | 132600 | 6594842300 | 27000 | 27000 | 27050 | 27000 | 155 |
| 495 | 20240716 | 132500 | 6590656750 | 27000 | 27000 | 27050 | 27000 | 365 |
| 496 | 20240716 | 132400 | 6580801550 | 27050 | 27000 | 27050 | 27000 | 149 |
| 497 | 20240716 | 132300 | 6576775600 | 27050 | 27000 | 27050 | 27000 | 575 |
| 498 | 20240716 | 132200 | 6561250150 | 27050 | 27000 | 27050 | 27000 | 833 |
| 499 | 20240716 | 132100 | 6538747800 | 27000 | 27000 | 27050 | 27000 | 93 |
| 500 | 20240716 | 132000 | 6536234100 | 27000 | 27050 | 27050 | 27000 | 388 |
| 501 | 20240716 | 131900 | 6525745300 | 27050 | 27100 | 27100 | 27050 | 314 |
| 502 | 20240716 | 131800 | 6517250450 | 27050 | 27050 | 27050 | 27050 | 102 |
| 503 | 20240716 | 131700 | 6514491350 | 27050 | 27100 | 27100 | 27050 | 286 |
| 504 | 20240716 | 131600 | 6506754700 | 27050 | 27050 | 27050 | 27050 | 329 |
| 505 | 20240716 | 131500 | 6497855250 | 27050 | 27050 | 27100 | 27050 | 39 |
| 506 | 20240716 | 131400 | 6496800250 | 27050 | 27050 | 27050 | 27050 | 22 |
| 507 | 20240716 | 131300 | 6496205150 | 27050 | 27100 | 27100 | 27050 | 540 |
| 508 | 20240716 | 131200 | 6481595250 | 27050 | 27050 | 27100 | 27050 | 39 |
| 509 | 20240716 | 131100 | 6480540250 | 27050 | 27050 | 27100 | 27000 | 1316 |
| 510 | 20240716 | 131000 | 6444942900 | 27000 | 27000 | 27050 | 27000 | 386 |
| 511 | 20240716 | 130900 | 6434503700 | 27000 | 27000 | 27050 | 27000 | 45 |
| 512 | 20240716 | 130800 | 6433288350 | 27050 | 27000 | 27050 | 27000 | 307 |
| 513 | 20240716 | 130700 | 6424985150 | 27050 | 27000 | 27050 | 27000 | 410 |
| 514 | 20240716 | 130600 | 6413897300 | 27050 | 27000 | 27050 | 27000 | 31 |
| 515 | 20240716 | 130500 | 6413059900 | 27000 | 27050 | 27100 | 27000 | 2231 |
| 516 | 20240716 | 130400 | 6352753400 | 27050 | 27050 | 27100 | 27050 | 347 |
| 517 | 20240716 | 130300 | 6343366300 | 27050 | 27100 | 27100 | 27050 | 10 |
| 518 | 20240716 | 130200 | 6343095450 | 27100 | 27100 | 27100 | 27100 | 38 |
| 519 | 20240716 | 130100 | 6342065650 | 27100 | 27050 | 27100 | 27050 | 7 |
| 520 | 20240716 | 130000 | 6341876050 | 27050 | 27050 | 27100 | 27050 | 1250 |
| 521 | 20240716 | 125900 | 6308062550 | 27050 | 27050 | 27050 | 27000 | 281 |
| 522 | 20240716 | 125800 | 6300462000 | 27050 | 27050 | 27050 | 27000 | 426 |
| 523 | 20240716 | 125700 | 6288940200 | 27050 | 27000 | 27050 | 27000 | 250 |
| 524 | 20240716 | 125600 | 6282183750 | 27050 | 27050 | 27050 | 27000 | 163 |
| 525 | 20240716 | 125500 | 6277775600 | 27050 | 27050 | 27050 | 27000 | 823 |
| 526 | 20240716 | 125400 | 6255517200 | 27050 | 27050 | 27100 | 27050 | 9229 |
| 527 | 20240716 | 125300 | 6005810000 | 27100 | 27100 | 27100 | 27100 | 1071 |
| 528 | 20240716 | 125200 | 5976785900 | 27100 | 27100 | 27100 | 27100 | 72 |
| 529 | 20240716 | 125100 | 5974834700 | 27100 | 27100 | 27100 | 27100 | 168 |
| 530 | 20240716 | 125000 | 5970281900 | 27100 | 27100 | 27100 | 27100 | 310 |
| 531 | 20240716 | 124900 | 5961880900 | 27100 | 27050 | 27100 | 27050 | 327 |
| 532 | 20240716 | 124800 | 5953024700 | 27100 | 27100 | 27100 | 27050 | 219 |
| 533 | 20240716 | 124700 | 5947089950 | 27100 | 27050 | 27100 | 27050 | 33 |
| 534 | 20240716 | 124600 | 5946195700 | 27100 | 27100 | 27100 | 27050 | 181 |
| 535 | 20240716 | 124500 | 5941298150 | 27100 | 27100 | 27100 | 27100 | 77 |
| 536 | 20240716 | 124400 | 5939211450 | 27100 | 27050 | 27100 | 27050 | 365 |
| 537 | 20240716 | 124300 | 5929326500 | 27050 | 27100 | 27100 | 27050 | 27 |
| 538 | 20240716 | 124200 | 5928595750 | 27100 | 27100 | 27100 | 27050 | 626 |
| 539 | 20240716 | 124100 | 5911632450 | 27100 | 27100 | 27100 | 27100 | 165 |
| 540 | 20240716 | 124000 | 5907160950 | 27100 | 27100 | 27100 | 27100 | 1327 |
| 541 | 20240716 | 123900 | 5871199250 | 27100 | 27100 | 27100 | 27050 | 288 |
| 542 | 20240716 | 123800 | 5863406150 | 27100 | 27100 | 27100 | 27050 | 127 |
| 543 | 20240716 | 123700 | 5859966950 | 27100 | 27150 | 27150 | 27050 | 1006 |
| 544 | 20240716 | 123600 | 5832709200 | 27150 | 27100 | 27150 | 27100 | 109 |
| 545 | 20240716 | 123500 | 5829753500 | 27150 | 27150 | 27150 | 27150 | 42 |
| 546 | 20240716 | 123400 | 5828613200 | 27150 | 27150 | 27150 | 27100 | 613 |
| 547 | 20240716 | 123300 | 5812000200 | 27150 | 27100 | 27150 | 27100 | 32 |
| 548 | 20240716 | 123200 | 5811132900 | 27100 | 27100 | 27100 | 27100 | 793 |
| 549 | 20240716 | 123100 | 5789642600 | 27100 | 27100 | 27100 | 27100 | 117 |
| 550 | 20240716 | 123000 | 5786471900 | 27100 | 27100 | 27100 | 27100 | 217 |
| 551 | 20240716 | 122900 | 5780591200 | 27050 | 27100 | 27100 | 27050 | 3300 |
| 552 | 20240716 | 122800 | 5691165700 | 27150 | 27100 | 27150 | 27100 | 26 |
| 553 | 20240716 | 122700 | 5690460850 | 27100 | 27100 | 27100 | 27100 | 20 |
| 554 | 20240716 | 122600 | 5689918850 | 27100 | 27100 | 27150 | 27100 | 305 |
| 555 | 20240716 | 122500 | 5681653200 | 27100 | 27100 | 27100 | 27050 | 536 |
| 556 | 20240716 | 122400 | 5667127950 | 27100 | 27100 | 27100 | 27100 | 378 |
| 557 | 20240716 | 122300 | 5656884150 | 27100 | 27100 | 27100 | 27100 | 171 |
| 558 | 20240716 | 122200 | 5652250050 | 27100 | 27100 | 27100 | 27100 | 304 |
| 559 | 20240716 | 122100 | 5644011650 | 27100 | 27100 | 27100 | 27050 | 190 |
| 560 | 20240716 | 122000 | 5638865150 | 27100 | 27100 | 27100 | 27050 | 316 |
| 561 | 20240716 | 121900 | 5630302100 | 27100 | 27100 | 27100 | 27100 | 102 |
| 562 | 20240716 | 121800 | 5627537900 | 27100 | 27100 | 27100 | 27100 | 276 |
| 563 | 20240716 | 121700 | 5620058300 | 27100 | 27100 | 27100 | 27050 | 1005 |
| 564 | 20240716 | 121600 | 5592826300 | 27100 | 27100 | 27100 | 27100 | 171 |
| 565 | 20240716 | 121500 | 5588192200 | 27100 | 27100 | 27100 | 27050 | 153 |
| 566 | 20240716 | 121400 | 5584046550 | 27100 | 27100 | 27100 | 27050 | 43 |
| 567 | 20240716 | 121300 | 5582881300 | 27100 | 27100 | 27100 | 27050 | 1365 |
| 568 | 20240716 | 121200 | 5545897250 | 27100 | 27100 | 27100 | 27050 | 660 |
| 569 | 20240716 | 121100 | 5528019000 | 27050 | 27050 | 27100 | 27050 | 136 |
| 570 | 20240716 | 121000 | 5524337150 | 27100 | 27100 | 27100 | 27050 | 180 |
| 571 | 20240716 | 120900 | 5519466700 | 27100 | 27100 | 27100 | 27050 | 304 |
| 572 | 20240716 | 120800 | 5511238700 | 27050 | 27100 | 27100 | 27050 | 4618 |
| 573 | 20240716 | 120700 | 5386091500 | 27150 | 27200 | 27250 | 27100 | 10532 |
| 574 | 20240716 | 120600 | 5099966450 | 27200 | 27250 | 27250 | 27200 | 762 |
| 575 | 20240716 | 120500 | 5079234200 | 27200 | 27200 | 27200 | 27200 | 5 |
| 576 | 20240716 | 120400 | 5079098200 | 27250 | 27250 | 27250 | 27200 | 1888 |
| 577 | 20240716 | 120300 | 5027650600 | 27250 | 27250 | 27250 | 27250 | 36 |
| 578 | 20240716 | 120200 | 5026669600 | 27250 | 27250 | 27300 | 27250 | 136 |
| 579 | 20240716 | 120100 | 5022962850 | 27300 | 27250 | 27300 | 27250 | 70 |
| 580 | 20240716 | 120000 | 5021053350 | 27300 | 27300 | 27300 | 27300 | 32 |
| 581 | 20240716 | 115900 | 5020179750 | 27300 | 27300 | 27300 | 27300 | 219 |
| 582 | 20240716 | 115800 | 5014201050 | 27300 | 27250 | 27300 | 27200 | 535 |
| 583 | 20240716 | 115700 | 4999619850 | 27250 | 27200 | 27250 | 27200 | 761 |
| 584 | 20240716 | 115600 | 4978916350 | 27250 | 27250 | 27250 | 27250 | 56 |
| 585 | 20240716 | 115500 | 4977390350 | 27250 | 27250 | 27250 | 27250 | 263 |
| 586 | 20240716 | 115400 | 4970223600 | 27250 | 27250 | 27250 | 27250 | 127 |
| 587 | 20240716 | 115300 | 4966762850 | 27250 | 27250 | 27250 | 27250 | 281 |
| 588 | 20240716 | 115200 | 4959105600 | 27250 | 27200 | 27250 | 27200 | 892 |
| 589 | 20240716 | 115100 | 4934840800 | 27250 | 27250 | 27250 | 27200 | 126 |
| 590 | 20240716 | 115000 | 4931408000 | 27250 | 27250 | 27250 | 27250 | 64 |
| 591 | 20240716 | 114900 | 4929664000 | 27250 | 27200 | 27250 | 27200 | 133 |
| 592 | 20240716 | 114800 | 4926042550 | 27200 | 27200 | 27250 | 27200 | 166 |
| 593 | 20240716 | 114700 | 4921525800 | 27200 | 27200 | 27200 | 27200 | 74 |
| 594 | 20240716 | 114600 | 4919513000 | 27250 | 27250 | 27300 | 27200 | 1067 |
| 595 | 20240716 | 114500 | 4890442350 | 27250 | 27250 | 27300 | 27250 | 245 |
| 596 | 20240716 | 114400 | 4883761100 | 27300 | 27300 | 27300 | 27250 | 16 |
| 597 | 20240716 | 114300 | 4883324800 | 27300 | 27300 | 27300 | 27250 | 56 |
| 598 | 20240716 | 114200 | 4881798200 | 27300 | 27250 | 27300 | 27250 | 219 |
| 599 | 20240716 | 114100 | 4875820450 | 27250 | 27250 | 27250 | 27250 | 463 |
| 600 | 20240716 | 114000 | 4863203700 | 27250 | 27300 | 27300 | 27250 | 22 |
| 601 | 20240716 | 113900 | 4862604100 | 27300 | 27250 | 27300 | 27250 | 195 |
| 602 | 20240716 | 113800 | 4857290200 | 27300 | 27250 | 27300 | 27250 | 44 |
| 603 | 20240716 | 113700 | 4856090000 | 27250 | 27250 | 27300 | 27250 | 15 |
| 604 | 20240716 | 113600 | 4855681150 | 27300 | 27250 | 27300 | 27250 | 28 |
| 605 | 20240716 | 113500 | 4854917800 | 27250 | 27300 | 27300 | 27250 | 20 |
| 606 | 20240716 | 113400 | 4854372700 | 27250 | 27250 | 27250 | 27250 | 20 |
| 607 | 20240716 | 113300 | 4853827700 | 27250 | 27250 | 27250 | 27250 | 1980 |
| 608 | 20240716 | 113200 | 4799872700 | 27300 | 27250 | 27300 | 27250 | 375 |
| 609 | 20240716 | 113100 | 4789643950 | 27300 | 27300 | 27300 | 27300 | 580 |
| 610 | 20240716 | 113000 | 4773809950 | 27300 | 27300 | 27300 | 27300 | 632 |
| 611 | 20240716 | 112900 | 4756556350 | 27300 | 27300 | 27300 | 27300 | 50 |
| 612 | 20240716 | 112800 | 4755191350 | 27300 | 27300 | 27300 | 27300 | 140 |
| 613 | 20240716 | 112700 | 4751369350 | 27300 | 27300 | 27300 | 27300 | 365 |
| 614 | 20240716 | 112600 | 4741404850 | 27300 | 27300 | 27300 | 27250 | 766 |
| 615 | 20240716 | 112500 | 4720494600 | 27300 | 27300 | 27300 | 27250 | 798 |
| 616 | 20240716 | 112400 | 4698709700 | 27300 | 27250 | 27300 | 27250 | 409 |
| 617 | 20240716 | 112300 | 4687554450 | 27250 | 27250 | 27300 | 27250 | 1604 |
| 618 | 20240716 | 112200 | 4643843850 | 27200 | 27250 | 27250 | 27200 | 1179 |
| 619 | 20240716 | 112100 | 4611718600 | 27250 | 27250 | 27250 | 27250 | 90 |
| 620 | 20240716 | 112000 | 4609266100 | 27250 | 27250 | 27250 | 27250 | 174 |
| 621 | 20240716 | 111900 | 4604524600 | 27250 | 27250 | 27250 | 27250 | 6 |
| 622 | 20240716 | 111800 | 4604361100 | 27250 | 27300 | 27300 | 27250 | 231 |
| 623 | 20240716 | 111700 | 4598066100 | 27300 | 27300 | 27300 | 27300 | 57 |
| 624 | 20240716 | 111600 | 4596510000 | 27300 | 27300 | 27300 | 27250 | 522 |
| 625 | 20240716 | 111500 | 4582280400 | 27250 | 27250 | 27250 | 27250 | 100 |
| 626 | 20240716 | 111400 | 4579555400 | 27250 | 27300 | 27300 | 27250 | 733 |
| 627 | 20240716 | 111300 | 4559580250 | 27300 | 27300 | 27300 | 27300 | 10 |
| 628 | 20240716 | 111200 | 4559307250 | 27250 | 27300 | 27300 | 27250 | 1625 |
| 629 | 20240716 | 111100 | 4515025950 | 27300 | 27250 | 27300 | 27250 | 30 |
| 630 | 20240716 | 111000 | 4514207050 | 27300 | 27350 | 27350 | 27300 | 514 |
| 631 | 20240716 | 110900 | 4500174800 | 27350 | 27350 | 27350 | 27300 | 149 |
| 632 | 20240716 | 110800 | 4496101650 | 27300 | 27350 | 27350 | 27300 | 145 |
| 633 | 20240716 | 110700 | 4492139900 | 27350 | 27350 | 27350 | 27350 | 272 |
| 634 | 20240716 | 110600 | 4484700700 | 27300 | 27300 | 27300 | 27300 | 259 |
| 635 | 20240716 | 110500 | 4477630000 | 27300 | 27300 | 27300 | 27300 | 12 |
| 636 | 20240716 | 110400 | 4477302400 | 27250 | 27300 | 27300 | 27250 | 34 |
| 637 | 20240716 | 110300 | 4476375000 | 27250 | 27300 | 27300 | 27250 | 288 |
| 638 | 20240716 | 110200 | 4468522650 | 27300 | 27300 | 27300 | 27300 | 127 |
| 639 | 20240716 | 110100 | 4465055550 | 27300 | 27300 | 27350 | 27300 | 238 |
| 640 | 20240716 | 110000 | 4458558100 | 27300 | 27300 | 27300 | 27300 | 116 |
| 641 | 20240716 | 105900 | 4455391300 | 27350 | 27350 | 27350 | 27350 | 96 |
| 642 | 20240716 | 105800 | 4452765700 | 27300 | 27350 | 27350 | 27300 | 26 |
| 643 | 20240716 | 105700 | 4452055600 | 27350 | 27300 | 27350 | 27300 | 62 |
| 644 | 20240716 | 105600 | 4450362900 | 27300 | 27250 | 27300 | 27250 | 148 |
| 645 | 20240716 | 105500 | 4446323600 | 27250 | 27300 | 27300 | 27250 | 167 |
| 646 | 20240716 | 105400 | 4441765000 | 27350 | 27300 | 27350 | 27300 | 350 |
| 647 | 20240716 | 105300 | 4432209000 | 27300 | 27300 | 27300 | 27300 | 299 |
| 648 | 20240716 | 105200 | 4424046300 | 27300 | 27250 | 27300 | 27250 | 213 |
| 649 | 20240716 | 105100 | 4418241950 | 27250 | 27250 | 27250 | 27200 | 450 |
| 650 | 20240716 | 105000 | 4405983400 | 27250 | 27200 | 27250 | 27200 | 554 |
| 651 | 20240716 | 104900 | 4390894400 | 27200 | 27200 | 27250 | 27200 | 733 |
| 652 | 20240716 | 104800 | 4370956750 | 27250 | 27200 | 27250 | 27200 | 5375 |
| 653 | 20240716 | 104700 | 4224736500 | 27200 | 27200 | 27250 | 27200 | 24 |
| 654 | 20240716 | 104600 | 4224083550 | 27200 | 27250 | 27250 | 27200 | 280 |
| 655 | 20240716 | 104500 | 4216467450 | 27250 | 27250 | 27250 | 27200 | 333 |
| 656 | 20240716 | 104400 | 4207399800 | 27200 | 27250 | 27250 | 27200 | 254 |
| 657 | 20240716 | 104300 | 4200490200 | 27250 | 27250 | 27250 | 27250 | 408 |
| 658 | 20240716 | 104200 | 4189372200 | 27250 | 27250 | 27250 | 27200 | 287 |
| 659 | 20240716 | 104100 | 4181552350 | 27250 | 27200 | 27250 | 27200 | 368 |
| 660 | 20240716 | 104000 | 4171525500 | 27200 | 27250 | 27250 | 27200 | 207 |
| 661 | 20240716 | 103900 | 4165887000 | 27250 | 27250 | 27250 | 27200 | 1170 |
| 662 | 20240716 | 103800 | 4134015300 | 27250 | 27300 | 27300 | 27250 | 122 |
| 663 | 20240716 | 103700 | 4130687700 | 27300 | 27300 | 27300 | 27300 | 188 |
| 664 | 20240716 | 103600 | 4125555300 | 27300 | 27250 | 27300 | 27250 | 45 |
| 665 | 20240716 | 103500 | 4124328600 | 27200 | 27250 | 27300 | 27200 | 470 |
| 666 | 20240716 | 103400 | 4111522550 | 27200 | 27250 | 27300 | 27200 | 1117 |
| 667 | 20240716 | 103300 | 4081067700 | 27250 | 27250 | 27300 | 27250 | 308 |
| 668 | 20240716 | 103200 | 4072674450 | 27300 | 27250 | 27300 | 27250 | 228 |
| 669 | 20240716 | 103100 | 4066456200 | 27250 | 27250 | 27250 | 27250 | 662 |
| 670 | 20240716 | 103000 | 4048416700 | 27250 | 27300 | 27300 | 27200 | 2633 |
| 671 | 20240716 | 102900 | 3976712450 | 27250 | 27250 | 27250 | 27250 | 102 |
| 672 | 20240716 | 102800 | 3973932950 | 27250 | 27300 | 27300 | 27250 | 129 |
| 673 | 20240716 | 102700 | 3970417250 | 27300 | 27300 | 27350 | 27300 | 3704 |
| 674 | 20240716 | 102600 | 3869296150 | 27350 | 27350 | 27350 | 27350 | 60 |
| 675 | 20240716 | 102500 | 3867655150 | 27350 | 27300 | 27350 | 27300 | 66 |
| 676 | 20240716 | 102400 | 3865851150 | 27350 | 27400 | 27400 | 27300 | 1323 |
| 677 | 20240716 | 102300 | 3829667700 | 27350 | 27400 | 27400 | 27350 | 805 |
| 678 | 20240716 | 102200 | 3807641600 | 27400 | 27350 | 27400 | 27350 | 161 |
| 679 | 20240716 | 102100 | 3803232700 | 27400 | 27350 | 27400 | 27350 | 34 |
| 680 | 20240716 | 102000 | 3802302700 | 27350 | 27350 | 27350 | 27300 | 415 |
| 681 | 20240716 | 101900 | 3790954950 | 27350 | 27350 | 27350 | 27300 | 36 |
| 682 | 20240716 | 101800 | 3789971550 | 27350 | 27300 | 27350 | 27300 | 508 |
| 683 | 20240716 | 101700 | 3776103050 | 27250 | 27300 | 27300 | 27250 | 36 |
| 684 | 20240716 | 101600 | 3775121400 | 27300 | 27300 | 27350 | 27250 | 1768 |
| 685 | 20240716 | 101500 | 3726853200 | 27350 | 27350 | 27350 | 27350 | 193 |
| 686 | 20240716 | 101400 | 3721574650 | 27350 | 27350 | 27400 | 27300 | 93 |
| 687 | 20240716 | 101300 | 3719031150 | 27350 | 27350 | 27350 | 27300 | 213 |
| 688 | 20240716 | 101200 | 3713208650 | 27350 | 27300 | 27350 | 27300 | 914 |
| 689 | 20240716 | 101100 | 3688243650 | 27350 | 27350 | 27350 | 27300 | 457 |
| 690 | 20240716 | 101000 | 3675748700 | 27350 | 27350 | 27400 | 27350 | 147 |
| 691 | 20240716 | 100900 | 3671728200 | 27350 | 27300 | 27350 | 27300 | 391 |
| 692 | 20240716 | 100800 | 3661038050 | 27300 | 27300 | 27350 | 27250 | 1129 |
| 693 | 20240716 | 100700 | 3630220900 | 27300 | 27250 | 27300 | 27250 | 524 |
| 694 | 20240716 | 100600 | 3615919250 | 27250 | 27200 | 27300 | 27200 | 872 |
| 695 | 20240716 | 100500 | 3592126200 | 27200 | 27250 | 27300 | 27150 | 1067 |
| 696 | 20240716 | 100400 | 3563080550 | 27250 | 27200 | 27250 | 27100 | 3492 |
| 697 | 20240716 | 100300 | 3468184100 | 27150 | 27200 | 27250 | 27150 | 1316 |
| 698 | 20240716 | 100200 | 3432414700 | 27250 | 27250 | 27300 | 27150 | 3892 |
| 699 | 20240716 | 100100 | 3326430650 | 27250 | 27350 | 27350 | 27250 | 2831 |
| 700 | 20240716 | 100000 | 3249163000 | 27400 | 27400 | 27400 | 27300 | 512 |
| 701 | 20240716 | 095900 | 3235165750 | 27350 | 27400 | 27450 | 27300 | 4390 |
| 702 | 20240716 | 095800 | 3115056000 | 27400 | 27450 | 27450 | 27400 | 2843 |
| 703 | 20240716 | 095700 | 3037156900 | 27450 | 27450 | 27450 | 27400 | 228 |
| 704 | 20240716 | 095600 | 3030903350 | 27450 | 27400 | 27450 | 27400 | 509 |
| 705 | 20240716 | 095500 | 3016935200 | 27400 | 27400 | 27450 | 27400 | 432 |
| 706 | 20240716 | 095400 | 3005098100 | 27400 | 27500 | 27500 | 27350 | 10765 |
| 707 | 20240716 | 095300 | 2709597400 | 27500 | 27550 | 27550 | 27500 | 847 |
| 708 | 20240716 | 095200 | 2686299250 | 27500 | 27550 | 27550 | 27500 | 520 |
| 709 | 20240716 | 095100 | 2671973300 | 27550 | 27550 | 27600 | 27500 | 366 |
| 710 | 20240716 | 095000 | 2661896050 | 27550 | 27550 | 27600 | 27500 | 383 |
| 711 | 20240716 | 094900 | 2651346700 | 27550 | 27500 | 27550 | 27500 | 747 |
| 712 | 20240716 | 094800 | 2630773900 | 27550 | 27550 | 27550 | 27500 | 1665 |
| 713 | 20240716 | 094700 | 2584969250 | 27550 | 27500 | 27550 | 27500 | 799 |
| 714 | 20240716 | 094600 | 2562991850 | 27550 | 27600 | 27600 | 27500 | 5440 |
| 715 | 20240716 | 094500 | 2413066000 | 27600 | 27600 | 27650 | 27600 | 111 |
| 716 | 20240716 | 094400 | 2410001350 | 27650 | 27600 | 27650 | 27600 | 373 |
| 717 | 20240716 | 094300 | 2399698150 | 27600 | 27600 | 27650 | 27600 | 114 |
| 718 | 20240716 | 094200 | 2396551250 | 27650 | 27650 | 27700 | 27650 | 354 |
| 719 | 20240716 | 094100 | 2386763100 | 27600 | 27600 | 27700 | 27600 | 720 |
| 720 | 20240716 | 094000 | 2366855700 | 27600 | 27600 | 27600 | 27600 | 241 |
| 721 | 20240716 | 093900 | 2360204100 | 27600 | 27600 | 27700 | 27550 | 1659 |
| 722 | 20240716 | 093800 | 2314367850 | 27600 | 27550 | 27650 | 27550 | 2221 |
| 723 | 20240716 | 093700 | 2253073400 | 27550 | 27600 | 27600 | 27550 | 9326 |
| 724 | 20240716 | 093600 | 1995937850 | 27650 | 27650 | 27650 | 27600 | 237 |
| 725 | 20240716 | 093500 | 1989394750 | 27650 | 27650 | 27650 | 27600 | 1009 |
| 726 | 20240716 | 093400 | 1961533550 | 27650 | 27700 | 27700 | 27600 | 3931 |
| 727 | 20240716 | 093300 | 1852860100 | 27700 | 27700 | 27700 | 27650 | 364 |
| 728 | 20240716 | 093200 | 1842794450 | 27700 | 27800 | 27800 | 27650 | 12496 |
| 729 | 20240716 | 093100 | 1496328600 | 27800 | 27800 | 27850 | 27750 | 1422 |
| 730 | 20240716 | 093000 | 1456862800 | 27800 | 27800 | 27800 | 27750 | 630 |
| 731 | 20240716 | 092900 | 1439349050 | 27800 | 27800 | 27850 | 27800 | 780 |
| 732 | 20240716 | 092800 | 1417665000 | 27800 | 27800 | 27850 | 27750 | 1387 |
| 733 | 20240716 | 092700 | 1379110200 | 27800 | 27850 | 27850 | 27750 | 1489 |
| 734 | 20240716 | 092600 | 1337714600 | 27800 | 27850 | 27850 | 27750 | 7516 |
| 735 | 20240716 | 092500 | 1128770800 | 27800 | 27850 | 27850 | 27800 | 1214 |
| 736 | 20240716 | 092400 | 1094977600 | 27800 | 27850 | 27850 | 27800 | 772 |
| 737 | 20240716 | 092300 | 1073488200 | 27850 | 27850 | 27850 | 27800 | 440 |
| 738 | 20240716 | 092200 | 1061244600 | 27850 | 27850 | 27900 | 27800 | 4260 |
| 739 | 20240716 | 092100 | 942603650 | 27850 | 27950 | 28000 | 27850 | 7053 |
| 740 | 20240716 | 092000 | 745571250 | 27950 | 28000 | 28050 | 27950 | 2727 |
| 741 | 20240716 | 091900 | 669212350 | 28000 | 28050 | 28050 | 28000 | 1527 |
| 742 | 20240716 | 091800 | 626446950 | 28050 | 28050 | 28100 | 28000 | 1176 |
| 743 | 20240716 | 091700 | 593494500 | 28050 | 28100 | 28100 | 28000 | 2772 |
| 744 | 20240716 | 091600 | 515699900 | 28100 | 28100 | 28100 | 28100 | 821 |
| 745 | 20240716 | 091500 | 492629800 | 28100 | 28150 | 28150 | 28100 | 364 |
| 746 | 20240716 | 091400 | 482391950 | 28200 | 28300 | 28300 | 28150 | 843 |
| 747 | 20240716 | 091300 | 458615550 | 28300 | 28300 | 28300 | 28250 | 399 |
| 748 | 20240716 | 091200 | 447328150 | 28300 | 28300 | 28350 | 28300 | 294 |
| 749 | 20240716 | 091100 | 439007900 | 28300 | 28200 | 28300 | 28200 | 325 |
| 750 | 20240716 | 091000 | 429831500 | 28250 | 28250 | 28250 | 28250 | 93 |
| 751 | 20240716 | 090900 | 427204250 | 28300 | 28250 | 28300 | 28200 | 626 |
| 752 | 20240716 | 090800 | 409541800 | 28250 | 28250 | 28350 | 28200 | 409 |
| 753 | 20240716 | 090700 | 397979700 | 28200 | 28250 | 28300 | 28200 | 712 |
| 754 | 20240716 | 090600 | 377882000 | 28200 | 28200 | 28300 | 28200 | 211 |
| 755 | 20240716 | 090500 | 371928450 | 28200 | 28250 | 28250 | 28200 | 566 |
| 756 | 20240716 | 090400 | 355939000 | 28250 | 28250 | 28300 | 28250 | 1859 |
| 757 | 20240716 | 090300 | 303349000 | 28200 | 28300 | 28300 | 28200 | 1294 |
| 758 | 20240716 | 090200 | 266792850 | 28200 | 28100 | 28250 | 28100 | 297 |
| 759 | 20240716 | 090100 | 258419550 | 28100 | 28150 | 28250 | 28100 | 3066 |
| 760 | 20240716 | 090000 | 172155500 | 28150 | 28250 | 28300 | 28150 | 6071 |