42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 3 | 20241209 | 213100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20241209 | 213000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20241209 | 212900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20241209 | 212800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20241209 | 212700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20241209 | 212600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20241209 | 212500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20241209 | 212400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20241209 | 212300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20241209 | 212200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20241209 | 212100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20241209 | 212000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20241209 | 211900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20241209 | 211800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20241209 | 211700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20241209 | 211600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20241209 | 211500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20241209 | 211400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20241209 | 211300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20241209 | 211200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20241209 | 211100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20241209 | 211000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20241209 | 210900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20241209 | 210800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20241209 | 210700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20241209 | 210600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20241209 | 210500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20241209 | 210400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20241209 | 210300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20241209 | 210200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 33 | 20241209 | 210100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20241209 | 210000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20241209 | 205900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20241209 | 205800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20241209 | 205700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20241209 | 205600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20241209 | 205500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20241209 | 205400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20241209 | 205300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20241209 | 205200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20241209 | 205100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20241209 | 205000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20241209 | 204900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20241209 | 204800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20241209 | 204700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20241209 | 204600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20241209 | 204500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20241209 | 204400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20241209 | 204300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20241209 | 204200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20241209 | 204100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20241209 | 204000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20241209 | 203900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20241209 | 203800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20241209 | 203700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20241209 | 203600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20241209 | 203500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20241209 | 203400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20241209 | 203300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20241209 | 203200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 63 | 20241209 | 203100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20241209 | 203000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20241209 | 202900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20241209 | 202800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20241209 | 202700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20241209 | 202600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20241209 | 202500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20241209 | 202400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20241209 | 202300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20241209 | 202200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20241209 | 202100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20241209 | 202000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20241209 | 201900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20241209 | 201800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20241209 | 201700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20241209 | 201600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20241209 | 201500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20241209 | 201400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20241209 | 201300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20241209 | 201200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20241209 | 201100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20241209 | 201000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20241209 | 200900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20241209 | 200800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20241209 | 200700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20241209 | 200600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20241209 | 200500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20241209 | 200400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20241209 | 200300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20241209 | 200200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 93 | 20241209 | 200100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20241209 | 200000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20241209 | 195900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20241209 | 195800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20241209 | 195700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20241209 | 195600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20241209 | 195500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20241209 | 195400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20241209 | 195300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20241209 | 195200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20241209 | 195100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20241209 | 195000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20241209 | 194900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20241209 | 194800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20241209 | 194700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20241209 | 194600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20241209 | 194500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20241209 | 194400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20241209 | 194300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20241209 | 194200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20241209 | 194100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20241209 | 194000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20241209 | 193900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20241209 | 193800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20241209 | 193700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20241209 | 193600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20241209 | 193500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20241209 | 193400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20241209 | 193300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20241209 | 193200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 123 | 20241209 | 193100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20241209 | 193000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20241209 | 192900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20241209 | 192800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20241209 | 192700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20241209 | 192600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20241209 | 192500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20241209 | 192400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20241209 | 192300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20241209 | 192200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20241209 | 192100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20241209 | 192000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20241209 | 191900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20241209 | 191800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20241209 | 191700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20241209 | 191600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20241209 | 191500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20241209 | 191400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20241209 | 191300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20241209 | 191200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20241209 | 191100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20241209 | 191000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20241209 | 190900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20241209 | 190800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20241209 | 190700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20241209 | 190600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20241209 | 190500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20241209 | 190400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20241209 | 190300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20241209 | 190200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 153 | 20241209 | 190100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20241209 | 190000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20241209 | 185900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20241209 | 185800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20241209 | 185700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20241209 | 185600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20241209 | 185500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20241209 | 185400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20241209 | 185300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20241209 | 185200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20241209 | 185100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20241209 | 185000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20241209 | 184900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20241209 | 184800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20241209 | 184700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20241209 | 184600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20241209 | 184500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20241209 | 184400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20241209 | 184300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20241209 | 184200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20241209 | 184100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20241209 | 184000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20241209 | 183900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20241209 | 183800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20241209 | 183700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20241209 | 183600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20241209 | 183500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20241209 | 183400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20241209 | 183300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20241209 | 183200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 183 | 20241209 | 183100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20241209 | 183000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20241209 | 182900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20241209 | 182800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20241209 | 182700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20241209 | 182600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20241209 | 182500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20241209 | 182400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20241209 | 182300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20241209 | 182200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20241209 | 182100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20241209 | 182000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20241209 | 181900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20241209 | 181800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20241209 | 181700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20241209 | 181600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20241209 | 181500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20241209 | 181400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20241209 | 181300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20241209 | 181200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20241209 | 181100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20241209 | 181000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20241209 | 180900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20241209 | 180800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20241209 | 180700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20241209 | 180600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20241209 | 180500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20241209 | 180400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20241209 | 180300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20241209 | 180200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 213 | 20241209 | 180100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20241209 | 180000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20241209 | 175900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20241209 | 175800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20241209 | 175700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20241209 | 175600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20241209 | 175500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20241209 | 175400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20241209 | 175300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20241209 | 175200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20241209 | 175100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20241209 | 175000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20241209 | 174900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20241209 | 174800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20241209 | 174700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20241209 | 174600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20241209 | 174500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20241209 | 174400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20241209 | 174300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20241209 | 174200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20241209 | 174100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20241209 | 174000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20241209 | 173900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20241209 | 173800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20241209 | 173700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20241209 | 173600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20241209 | 173500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20241209 | 173400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20241209 | 173300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20241209 | 173200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 243 | 20241209 | 173100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20241209 | 173000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20241209 | 172900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20241209 | 172800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20241209 | 172700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20241209 | 172600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20241209 | 172500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20241209 | 172400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20241209 | 172300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20241209 | 172200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20241209 | 172100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20241209 | 172000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20241209 | 171900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20241209 | 171800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20241209 | 171700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20241209 | 171600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20241209 | 171500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20241209 | 171400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20241209 | 171300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20241209 | 171200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20241209 | 171100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20241209 | 171000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20241209 | 170900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20241209 | 170800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20241209 | 170700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20241209 | 170600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20241209 | 170500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20241209 | 170400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20241209 | 170300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20241209 | 170200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 273 | 20241209 | 170100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20241209 | 170000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20241209 | 165900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20241209 | 165800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20241209 | 165700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20241209 | 165600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20241209 | 165500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20241209 | 165400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20241209 | 165300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20241209 | 165200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20241209 | 165100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20241209 | 165000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20241209 | 164900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20241209 | 164800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20241209 | 164700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20241209 | 164600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20241209 | 164500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20241209 | 164400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20241209 | 164300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20241209 | 164200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20241209 | 164100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20241209 | 164000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20241209 | 163900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20241209 | 163800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20241209 | 163700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20241209 | 163600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20241209 | 163500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20241209 | 163400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20241209 | 163300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20241209 | 163200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 303 | 20241209 | 163100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20241209 | 163000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20241209 | 162900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20241209 | 162800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20241209 | 162700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20241209 | 162600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20241209 | 162500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20241209 | 162400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20241209 | 162300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20241209 | 162200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20241209 | 162100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20241209 | 162000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20241209 | 161900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20241209 | 161800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20241209 | 161700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20241209 | 161600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20241209 | 161500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20241209 | 161400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20241209 | 161300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20241209 | 161200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20241209 | 161100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20241209 | 161000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20241209 | 160900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20241209 | 160800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20241209 | 160700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20241209 | 160600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20241209 | 160500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20241209 | 160400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20241209 | 160300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20241209 | 160200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 72605 |
| 333 | 20241209 | 160100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20241209 | 160000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20241209 | 155900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20241209 | 155800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20241209 | 155700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20241209 | 155600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20241209 | 155500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20241209 | 155400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20241209 | 155300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20241209 | 155200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20241209 | 155100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20241209 | 155000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20241209 | 154900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20241209 | 154800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20241209 | 154700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20241209 | 154600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20241209 | 154500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20241209 | 154400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20241209 | 154300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20241209 | 154200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20241209 | 154100 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20241209 | 154000 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20241209 | 153900 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20241209 | 153800 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20241209 | 153700 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20241209 | 153600 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20241209 | 153500 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20241209 | 153400 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 361 | 20241209 | 153300 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 362 | 20241209 | 153200 | 112523737850 | 30600 | 30600 | 30600 | 30600 | 145210 |
| 363 | 20241209 | 153100 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20241209 | 153000 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 365 | 20241209 | 152900 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 366 | 20241209 | 152800 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 367 | 20241209 | 152700 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 368 | 20241209 | 152600 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 369 | 20241209 | 152500 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 370 | 20241209 | 152400 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 371 | 20241209 | 152300 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 372 | 20241209 | 152200 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 373 | 20241209 | 152100 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 374 | 20241209 | 152000 | 110302024850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 375 | 20241209 | 151900 | 110302024850 | 30300 | 30250 | 30300 | 30200 | 6767 |
| 376 | 20241209 | 151800 | 110097252900 | 30250 | 30200 | 30300 | 30200 | 4723 |
| 377 | 20241209 | 151700 | 109954540850 | 30150 | 30300 | 30300 | 30150 | 12047 |
| 378 | 20241209 | 151600 | 109590439250 | 30250 | 30300 | 30300 | 30250 | 8532 |
| 379 | 20241209 | 151500 | 109332275700 | 30300 | 30350 | 30350 | 30300 | 4476 |
| 380 | 20241209 | 151400 | 109196636800 | 30300 | 30250 | 30350 | 30250 | 2838 |
| 381 | 20241209 | 151300 | 109110687200 | 30250 | 30350 | 30400 | 30250 | 2667 |
| 382 | 20241209 | 151200 | 109029828950 | 30350 | 30250 | 30350 | 30200 | 4266 |
| 383 | 20241209 | 151100 | 108900656550 | 30250 | 30400 | 30400 | 30250 | 6402 |
| 384 | 20241209 | 151000 | 108706684800 | 30350 | 30450 | 30550 | 30350 | 5816 |
| 385 | 20241209 | 150900 | 108529517300 | 30400 | 30400 | 30450 | 30350 | 3576 |
| 386 | 20241209 | 150800 | 108420869700 | 30450 | 30500 | 30550 | 30350 | 5482 |
| 387 | 20241209 | 150700 | 108253966250 | 30550 | 30600 | 30600 | 30500 | 3111 |
| 388 | 20241209 | 150600 | 108158999850 | 30550 | 30600 | 30600 | 30550 | 3476 |
| 389 | 20241209 | 150500 | 108052745600 | 30550 | 30550 | 30600 | 30500 | 2316 |
| 390 | 20241209 | 150400 | 107982028700 | 30550 | 30600 | 30650 | 30550 | 2858 |
| 391 | 20241209 | 150300 | 107894635800 | 30600 | 30700 | 30700 | 30600 | 5375 |
| 392 | 20241209 | 150200 | 107729914950 | 30700 | 30700 | 30750 | 30600 | 6624 |
| 393 | 20241209 | 150100 | 107526663800 | 30700 | 30600 | 30750 | 30600 | 7587 |
| 394 | 20241209 | 150000 | 107293971450 | 30600 | 30400 | 30600 | 30400 | 11286 |
| 395 | 20241209 | 145900 | 106949611650 | 30450 | 30400 | 30450 | 30350 | 3372 |
| 396 | 20241209 | 145800 | 106847083250 | 30350 | 30350 | 30350 | 30300 | 2569 |
| 397 | 20241209 | 145700 | 106769189450 | 30300 | 30250 | 30300 | 30250 | 1973 |
| 398 | 20241209 | 145600 | 106709431000 | 30250 | 30300 | 30300 | 30250 | 3257 |
| 399 | 20241209 | 145500 | 106610905550 | 30250 | 30200 | 30350 | 30200 | 3034 |
| 400 | 20241209 | 145400 | 106519040750 | 30250 | 30350 | 30400 | 30250 | 13762 |
| 401 | 20241209 | 145300 | 106101768500 | 30350 | 30400 | 30400 | 30350 | 5957 |
| 402 | 20241209 | 145200 | 105920815800 | 30400 | 30450 | 30450 | 30400 | 1919 |
| 403 | 20241209 | 145100 | 105862477300 | 30400 | 30400 | 30450 | 30400 | 2000 |
| 404 | 20241209 | 145000 | 105801645600 | 30400 | 30400 | 30450 | 30400 | 2311 |
| 405 | 20241209 | 144900 | 105731384650 | 30400 | 30450 | 30450 | 30400 | 3083 |
| 406 | 20241209 | 144800 | 105637633200 | 30400 | 30400 | 30450 | 30400 | 2888 |
| 407 | 20241209 | 144700 | 105549807900 | 30400 | 30350 | 30450 | 30350 | 5078 |
| 408 | 20241209 | 144600 | 105395468000 | 30350 | 30400 | 30450 | 30350 | 3502 |
| 409 | 20241209 | 144500 | 105289065400 | 30350 | 30400 | 30450 | 30300 | 5722 |
| 410 | 20241209 | 144400 | 105115326900 | 30400 | 30450 | 30500 | 30350 | 2744 |
| 411 | 20241209 | 144300 | 105031841800 | 30450 | 30350 | 30450 | 30300 | 3217 |
| 412 | 20241209 | 144200 | 104934105200 | 30350 | 30300 | 30400 | 30300 | 2000 |
| 413 | 20241209 | 144100 | 104873418450 | 30400 | 30400 | 30450 | 30300 | 2267 |
| 414 | 20241209 | 144000 | 104804560900 | 30450 | 30400 | 30500 | 30350 | 5274 |
| 415 | 20241209 | 143900 | 104644080050 | 30400 | 30200 | 30450 | 30200 | 4683 |
| 416 | 20241209 | 143800 | 104501778100 | 30200 | 30150 | 30300 | 30150 | 1706 |
| 417 | 20241209 | 143700 | 104450260500 | 30150 | 30250 | 30250 | 30150 | 1511 |
| 418 | 20241209 | 143600 | 104404684700 | 30200 | 30250 | 30300 | 30200 | 1952 |
| 419 | 20241209 | 143500 | 104345703950 | 30300 | 30200 | 30300 | 30150 | 1367 |
| 420 | 20241209 | 143400 | 104304382500 | 30200 | 30200 | 30350 | 30150 | 4767 |
| 421 | 20241209 | 143300 | 104160178150 | 30200 | 30150 | 30200 | 30100 | 2525 |
| 422 | 20241209 | 143200 | 104084086650 | 30150 | 30300 | 30300 | 30100 | 11264 |
| 423 | 20241209 | 143100 | 103743838600 | 30300 | 30400 | 30400 | 30300 | 3932 |
| 424 | 20241209 | 143000 | 103624595550 | 30300 | 30350 | 30450 | 30300 | 4802 |
| 425 | 20241209 | 142900 | 103478897250 | 30350 | 30550 | 30600 | 30350 | 4458 |
| 426 | 20241209 | 142800 | 103343147900 | 30550 | 30600 | 30600 | 30500 | 1546 |
| 427 | 20241209 | 142700 | 103295892900 | 30600 | 30600 | 30650 | 30550 | 2107 |
| 428 | 20241209 | 142600 | 103231448700 | 30600 | 30650 | 30650 | 30600 | 1610 |
| 429 | 20241209 | 142500 | 103182151750 | 30650 | 30650 | 30650 | 30550 | 2502 |
| 430 | 20241209 | 142400 | 103105618700 | 30650 | 30650 | 30750 | 30650 | 3208 |
| 431 | 20241209 | 142300 | 103007197800 | 30650 | 30750 | 30750 | 30600 | 9838 |
| 432 | 20241209 | 142200 | 102705211350 | 30750 | 30750 | 30750 | 30700 | 4522 |
| 433 | 20241209 | 142100 | 102566189400 | 30700 | 30750 | 30750 | 30650 | 6313 |
| 434 | 20241209 | 142000 | 102372368700 | 30750 | 30700 | 30750 | 30650 | 3997 |
| 435 | 20241209 | 141900 | 102249637250 | 30700 | 30500 | 30700 | 30500 | 6458 |
| 436 | 20241209 | 141800 | 102052142050 | 30500 | 30500 | 30500 | 30400 | 2800 |
| 437 | 20241209 | 141700 | 101966859550 | 30500 | 30500 | 30550 | 30400 | 4273 |
| 438 | 20241209 | 141600 | 101836671550 | 30500 | 30650 | 30650 | 30450 | 2174 |
| 439 | 20241209 | 141500 | 101770333150 | 30650 | 30700 | 30700 | 30600 | 8383 |
| 440 | 20241209 | 141400 | 101513356000 | 30700 | 30550 | 30700 | 30500 | 6617 |
| 441 | 20241209 | 141300 | 101310732200 | 30600 | 30650 | 30750 | 30500 | 27759 |
| 442 | 20241209 | 141200 | 100459965450 | 30650 | 30600 | 30650 | 30500 | 8765 |
| 443 | 20241209 | 141100 | 100191836650 | 30600 | 30600 | 30650 | 30550 | 4849 |
| 444 | 20241209 | 141000 | 100043389100 | 30600 | 30600 | 30650 | 30550 | 7229 |
| 445 | 20241209 | 140900 | 99822120300 | 30550 | 30450 | 30600 | 30400 | 5555 |
| 446 | 20241209 | 140800 | 99652582600 | 30500 | 30550 | 30650 | 30400 | 6827 |
| 447 | 20241209 | 140700 | 99444203700 | 30600 | 30450 | 30600 | 30400 | 15233 |
| 448 | 20241209 | 140600 | 98979020550 | 30400 | 30450 | 30450 | 30350 | 7558 |
| 449 | 20241209 | 140500 | 98749427550 | 30450 | 30350 | 30500 | 30350 | 19217 |
| 450 | 20241209 | 140400 | 98164961600 | 30350 | 30300 | 30350 | 30250 | 4879 |
| 451 | 20241209 | 140300 | 98017039250 | 30250 | 30200 | 30300 | 30200 | 2527 |
| 452 | 20241209 | 140200 | 97940601650 | 30200 | 30250 | 30250 | 30150 | 1965 |
| 453 | 20241209 | 140100 | 97881248650 | 30250 | 30250 | 30300 | 30150 | 4203 |
| 454 | 20241209 | 140000 | 97754164500 | 30250 | 30200 | 30250 | 30150 | 5108 |
| 455 | 20241209 | 135900 | 97599894600 | 30150 | 30050 | 30150 | 30000 | 4333 |
| 456 | 20241209 | 135800 | 97469485050 | 30000 | 30000 | 30050 | 29950 | 2667 |
| 457 | 20241209 | 135700 | 97389466400 | 30000 | 30050 | 30050 | 29950 | 2839 |
| 458 | 20241209 | 135600 | 97304335400 | 30050 | 30100 | 30100 | 30000 | 3844 |
| 459 | 20241209 | 135500 | 97188811200 | 30100 | 30100 | 30150 | 30050 | 5351 |
| 460 | 20241209 | 135400 | 97027779000 | 30100 | 29900 | 30100 | 29900 | 3312 |
| 461 | 20241209 | 135300 | 96928430500 | 29900 | 29800 | 29950 | 29800 | 1756 |
| 462 | 20241209 | 135200 | 96875988500 | 29800 | 29950 | 29950 | 29800 | 5280 |
| 463 | 20241209 | 135100 | 96718163900 | 29900 | 30000 | 30050 | 29900 | 7842 |
| 464 | 20241209 | 135000 | 96483169250 | 29950 | 29850 | 30000 | 29800 | 3444 |
| 465 | 20241209 | 134900 | 96380246150 | 29800 | 29850 | 29900 | 29800 | 1705 |
| 466 | 20241209 | 134800 | 96329352650 | 29850 | 29850 | 29900 | 29800 | 2278 |
| 467 | 20241209 | 134700 | 96261400550 | 29850 | 29850 | 29900 | 29800 | 4808 |
| 468 | 20241209 | 134600 | 96117920250 | 29900 | 29800 | 29900 | 29750 | 3276 |
| 469 | 20241209 | 134500 | 96020275300 | 29800 | 29800 | 29800 | 29700 | 613 |
| 470 | 20241209 | 134400 | 96002027750 | 29750 | 29750 | 29800 | 29700 | 2829 |
| 471 | 20241209 | 134300 | 95917807450 | 29700 | 29650 | 29700 | 29650 | 2958 |
| 472 | 20241209 | 134200 | 95830011600 | 29650 | 29650 | 29700 | 29550 | 1601 |
| 473 | 20241209 | 134100 | 95782573900 | 29700 | 29650 | 29700 | 29600 | 1244 |
| 474 | 20241209 | 134000 | 95745691950 | 29650 | 29500 | 29700 | 29450 | 5697 |
| 475 | 20241209 | 133900 | 95577143550 | 29500 | 29500 | 29500 | 29400 | 3425 |
| 476 | 20241209 | 133800 | 95476284250 | 29450 | 29550 | 29550 | 29450 | 3309 |
| 477 | 20241209 | 133700 | 95378648450 | 29600 | 29650 | 29650 | 29550 | 2933 |
| 478 | 20241209 | 133600 | 95291900200 | 29650 | 29700 | 29700 | 29600 | 1853 |
| 479 | 20241209 | 133500 | 95236983350 | 29700 | 29700 | 29700 | 29650 | 1667 |
| 480 | 20241209 | 133400 | 95187537100 | 29700 | 29700 | 29700 | 29600 | 1808 |
| 481 | 20241209 | 133300 | 95133944000 | 29650 | 29600 | 29700 | 29550 | 5149 |
| 482 | 20241209 | 133200 | 94981368350 | 29600 | 29550 | 29600 | 29550 | 2067 |
| 483 | 20241209 | 133100 | 94920190350 | 29600 | 29550 | 29600 | 29500 | 1845 |
| 484 | 20241209 | 133000 | 94865640500 | 29550 | 29550 | 29600 | 29500 | 1585 |
| 485 | 20241209 | 132900 | 94818805600 | 29600 | 29500 | 29600 | 29500 | 2609 |
| 486 | 20241209 | 132800 | 94741642950 | 29500 | 29500 | 29600 | 29400 | 6616 |
| 487 | 20241209 | 132700 | 94546473650 | 29450 | 29450 | 29500 | 29450 | 3499 |
| 488 | 20241209 | 132600 | 94443352350 | 29450 | 29550 | 29550 | 29450 | 4858 |
| 489 | 20241209 | 132500 | 94300052100 | 29550 | 29550 | 29600 | 29500 | 2132 |
| 490 | 20241209 | 132400 | 94237055100 | 29550 | 29450 | 29600 | 29450 | 3197 |
| 491 | 20241209 | 132300 | 94142697850 | 29450 | 29500 | 29600 | 29450 | 9068 |
| 492 | 20241209 | 132200 | 93875237550 | 29550 | 29600 | 29650 | 29500 | 5593 |
| 493 | 20241209 | 132100 | 93709949950 | 29600 | 29700 | 29700 | 29550 | 6840 |
| 494 | 20241209 | 132000 | 93507391600 | 29700 | 29700 | 29750 | 29650 | 2057 |
| 495 | 20241209 | 131900 | 93446324550 | 29650 | 29750 | 29750 | 29650 | 2066 |
| 496 | 20241209 | 131800 | 93384998300 | 29650 | 29700 | 29750 | 29650 | 1873 |
| 497 | 20241209 | 131700 | 93329379700 | 29700 | 29700 | 29750 | 29650 | 7003 |
| 498 | 20241209 | 131600 | 93121249550 | 29700 | 29750 | 29750 | 29700 | 3579 |
| 499 | 20241209 | 131500 | 93014854750 | 29700 | 29750 | 29750 | 29700 | 1731 |
| 500 | 20241209 | 131400 | 92963376750 | 29750 | 29700 | 29750 | 29650 | 1633 |
| 501 | 20241209 | 131300 | 92914882600 | 29700 | 29750 | 29750 | 29650 | 1267 |
| 502 | 20241209 | 131200 | 92877242400 | 29700 | 29600 | 29700 | 29600 | 2252 |
| 503 | 20241209 | 131100 | 92810415250 | 29650 | 29750 | 29800 | 29600 | 4025 |
| 504 | 20241209 | 131000 | 92690874350 | 29800 | 29800 | 29850 | 29750 | 2517 |
| 505 | 20241209 | 130900 | 92615872750 | 29800 | 29800 | 29850 | 29750 | 1719 |
| 506 | 20241209 | 130800 | 92564629950 | 29800 | 29750 | 29850 | 29750 | 3059 |
| 507 | 20241209 | 130700 | 92473442450 | 29750 | 29650 | 29750 | 29600 | 5078 |
| 508 | 20241209 | 130600 | 92322771350 | 29600 | 29600 | 29650 | 29550 | 3012 |
| 509 | 20241209 | 130500 | 92233582950 | 29600 | 29700 | 29700 | 29550 | 9054 |
| 510 | 20241209 | 130400 | 91965596100 | 29700 | 29700 | 29750 | 29650 | 3430 |
| 511 | 20241209 | 130300 | 91863737400 | 29650 | 29700 | 29750 | 29650 | 2174 |
| 512 | 20241209 | 130200 | 91799229850 | 29700 | 29650 | 29800 | 29600 | 8339 |
| 513 | 20241209 | 130100 | 91552042800 | 29700 | 29700 | 29700 | 29550 | 7459 |
| 514 | 20241209 | 130000 | 91331160250 | 29700 | 29950 | 29950 | 29600 | 18391 |
| 515 | 20241209 | 125900 | 90784351100 | 29850 | 30000 | 30000 | 29850 | 2520 |
| 516 | 20241209 | 125800 | 90708987350 | 29950 | 30000 | 30050 | 29950 | 2365 |
| 517 | 20241209 | 125700 | 90638073950 | 29950 | 30100 | 30100 | 29950 | 1305 |
| 518 | 20241209 | 125600 | 90598904850 | 30000 | 30000 | 30100 | 30000 | 1628 |
| 519 | 20241209 | 125500 | 90549967800 | 30000 | 30050 | 30050 | 29950 | 2131 |
| 520 | 20241209 | 125400 | 90486116750 | 30050 | 29850 | 30050 | 29850 | 1186 |
| 521 | 20241209 | 125300 | 90450593850 | 29900 | 29850 | 29900 | 29800 | 7198 |
| 522 | 20241209 | 125200 | 90235761300 | 29850 | 29950 | 29950 | 29850 | 3482 |
| 523 | 20241209 | 125100 | 90131721300 | 29900 | 30000 | 30000 | 29900 | 1363 |
| 524 | 20241209 | 125000 | 90090896450 | 29950 | 29950 | 30000 | 29900 | 4185 |
| 525 | 20241209 | 124900 | 89965589900 | 29950 | 30050 | 30100 | 29950 | 4386 |
| 526 | 20241209 | 124800 | 89833982650 | 30000 | 30100 | 30100 | 29950 | 5953 |
| 527 | 20241209 | 124700 | 89655294150 | 30100 | 30200 | 30200 | 30100 | 8101 |
| 528 | 20241209 | 124600 | 89411151300 | 30200 | 30250 | 30250 | 30150 | 2514 |
| 529 | 20241209 | 124500 | 89335296000 | 30200 | 30250 | 30250 | 30200 | 1094 |
| 530 | 20241209 | 124400 | 89302250650 | 30250 | 30200 | 30250 | 30200 | 1199 |
| 531 | 20241209 | 124300 | 89266023750 | 30150 | 30300 | 30300 | 30150 | 5153 |
| 532 | 20241209 | 124200 | 89110434100 | 30250 | 30400 | 30400 | 30250 | 3559 |
| 533 | 20241209 | 124100 | 89002492800 | 30400 | 30400 | 30450 | 30350 | 2687 |
| 534 | 20241209 | 124000 | 88920810000 | 30400 | 30450 | 30450 | 30350 | 1406 |
| 535 | 20241209 | 123900 | 88878090700 | 30400 | 30450 | 30450 | 30400 | 2009 |
| 536 | 20241209 | 123800 | 88816986650 | 30450 | 30400 | 30450 | 30350 | 664 |
| 537 | 20241209 | 123700 | 88796807150 | 30400 | 30450 | 30500 | 30350 | 3982 |
| 538 | 20241209 | 123600 | 88675712300 | 30450 | 30400 | 30450 | 30300 | 1328 |
| 539 | 20241209 | 123500 | 88635352200 | 30350 | 30300 | 30400 | 30300 | 1380 |
| 540 | 20241209 | 123400 | 88593496600 | 30300 | 30500 | 30500 | 30250 | 6596 |
| 541 | 20241209 | 123300 | 88393126700 | 30450 | 30450 | 30550 | 30400 | 12010 |
| 542 | 20241209 | 123200 | 88027028100 | 30450 | 30200 | 30500 | 30200 | 9801 |
| 543 | 20241209 | 123100 | 87729653650 | 30200 | 30300 | 30300 | 30200 | 4390 |
| 544 | 20241209 | 123000 | 87596779100 | 30250 | 30200 | 30300 | 30150 | 9440 |
| 545 | 20241209 | 122900 | 87311336250 | 30200 | 30100 | 30200 | 30050 | 6850 |
| 546 | 20241209 | 122800 | 87104895350 | 30050 | 29950 | 30050 | 29900 | 5365 |
| 547 | 20241209 | 122700 | 86943902100 | 29950 | 29950 | 29950 | 29900 | 3301 |
| 548 | 20241209 | 122600 | 86845077350 | 29900 | 29950 | 30000 | 29850 | 2732 |
| 549 | 20241209 | 122500 | 86763282050 | 29950 | 29950 | 29950 | 29850 | 5440 |
| 550 | 20241209 | 122400 | 86600529450 | 29900 | 29750 | 29950 | 29750 | 6694 |
| 551 | 20241209 | 122300 | 86400574800 | 29750 | 29800 | 29900 | 29650 | 18905 |
| 552 | 20241209 | 122200 | 85838236350 | 29800 | 29800 | 29950 | 29700 | 21818 |
| 553 | 20241209 | 122100 | 85188141700 | 29800 | 30050 | 30150 | 29800 | 24114 |
| 554 | 20241209 | 122000 | 84465299700 | 30050 | 30200 | 30200 | 30050 | 6528 |
| 555 | 20241209 | 121900 | 84268772150 | 30200 | 30150 | 30250 | 30050 | 6855 |
| 556 | 20241209 | 121800 | 84062158100 | 30050 | 30150 | 30200 | 30050 | 12992 |
| 557 | 20241209 | 121700 | 83671014150 | 30150 | 30250 | 30300 | 30100 | 9803 |
| 558 | 20241209 | 121600 | 83375190350 | 30200 | 30550 | 30550 | 30200 | 21559 |
| 559 | 20241209 | 121500 | 82721293900 | 30450 | 30550 | 30600 | 30450 | 6604 |
| 560 | 20241209 | 121400 | 82519954450 | 30550 | 30650 | 30650 | 30500 | 4705 |
| 561 | 20241209 | 121300 | 82376093750 | 30600 | 30700 | 30700 | 30550 | 2998 |
| 562 | 20241209 | 121200 | 82284343700 | 30700 | 30550 | 30700 | 30550 | 3675 |
| 563 | 20241209 | 121100 | 82171797050 | 30550 | 30500 | 30600 | 30450 | 1255 |
| 564 | 20241209 | 121000 | 82133497900 | 30450 | 30600 | 30600 | 30450 | 3122 |
| 565 | 20241209 | 120900 | 82038216300 | 30600 | 30500 | 30600 | 30500 | 4104 |
| 566 | 20241209 | 120800 | 81912839300 | 30500 | 30450 | 30550 | 30450 | 2968 |
| 567 | 20241209 | 120700 | 81822399050 | 30500 | 30550 | 30550 | 30450 | 2723 |
| 568 | 20241209 | 120600 | 81739345750 | 30500 | 30450 | 30550 | 30400 | 3989 |
| 569 | 20241209 | 120500 | 81617833900 | 30450 | 30500 | 30550 | 30450 | 5277 |
| 570 | 20241209 | 120400 | 81457013100 | 30450 | 30400 | 30550 | 30400 | 7456 |
| 571 | 20241209 | 120300 | 81229659850 | 30400 | 30600 | 30650 | 30400 | 12294 |
| 572 | 20241209 | 120200 | 80854687500 | 30600 | 30800 | 30800 | 30550 | 4635 |
| 573 | 20241209 | 120100 | 80712642050 | 30800 | 30800 | 30800 | 30700 | 1867 |
| 574 | 20241209 | 120000 | 80655209400 | 30750 | 30750 | 30750 | 30700 | 1161 |
| 575 | 20241209 | 115900 | 80619523600 | 30750 | 30650 | 30750 | 30600 | 6191 |
| 576 | 20241209 | 115800 | 80429841250 | 30650 | 30700 | 30800 | 30650 | 1989 |
| 577 | 20241209 | 115700 | 80368736800 | 30700 | 30700 | 30700 | 30650 | 2017 |
| 578 | 20241209 | 115600 | 80306874900 | 30650 | 30750 | 30750 | 30650 | 2039 |
| 579 | 20241209 | 115500 | 80244281550 | 30750 | 30750 | 30900 | 30700 | 3409 |
| 580 | 20241209 | 115400 | 80139324000 | 30750 | 30750 | 30800 | 30550 | 22880 |
| 581 | 20241209 | 115300 | 79439687000 | 30700 | 30600 | 31000 | 30550 | 15889 |
| 582 | 20241209 | 115200 | 78952747550 | 30600 | 30750 | 30800 | 30600 | 13428 |
| 583 | 20241209 | 115100 | 78541239350 | 30750 | 30800 | 30850 | 30700 | 4745 |
| 584 | 20241209 | 115000 | 78395384700 | 30800 | 30850 | 30850 | 30750 | 4145 |
| 585 | 20241209 | 114900 | 78267694700 | 30800 | 30850 | 30850 | 30700 | 8543 |
| 586 | 20241209 | 114800 | 78004767950 | 30800 | 30900 | 30900 | 30800 | 2454 |
| 587 | 20241209 | 114700 | 77929082150 | 30900 | 30950 | 30950 | 30850 | 1504 |
| 588 | 20241209 | 114600 | 77882600850 | 30950 | 30950 | 31000 | 30900 | 1823 |
| 589 | 20241209 | 114500 | 77826213050 | 30950 | 30900 | 30950 | 30850 | 2219 |
| 590 | 20241209 | 114400 | 77757597050 | 30850 | 30800 | 30900 | 30800 | 2128 |
| 591 | 20241209 | 114300 | 77691963750 | 30850 | 30900 | 30950 | 30800 | 11561 |
| 592 | 20241209 | 114200 | 77335586200 | 30900 | 31000 | 31050 | 30850 | 16464 |
| 593 | 20241209 | 114100 | 76825685100 | 31000 | 31100 | 31100 | 31000 | 1756 |
| 594 | 20241209 | 114000 | 76771243800 | 31000 | 31100 | 31100 | 31000 | 5952 |
| 595 | 20241209 | 113900 | 76586421300 | 31100 | 31100 | 31200 | 31100 | 2345 |
| 596 | 20241209 | 113800 | 76513439350 | 31100 | 31150 | 31150 | 31050 | 1595 |
| 597 | 20241209 | 113700 | 76463822400 | 31150 | 31150 | 31200 | 31100 | 1774 |
| 598 | 20241209 | 113600 | 76408580950 | 31200 | 31100 | 31200 | 31100 | 1834 |
| 599 | 20241209 | 113500 | 76351460400 | 31150 | 31150 | 31200 | 31100 | 900 |
| 600 | 20241209 | 113400 | 76323438700 | 31150 | 31100 | 31150 | 31050 | 829 |
| 601 | 20241209 | 113300 | 76297657100 | 31100 | 31100 | 31150 | 31100 | 1835 |
| 602 | 20241209 | 113200 | 76240556400 | 31100 | 31100 | 31150 | 31050 | 1721 |
| 603 | 20241209 | 113100 | 76187006100 | 31050 | 31100 | 31100 | 31050 | 2167 |
| 604 | 20241209 | 113000 | 76119627500 | 31100 | 31050 | 31100 | 31000 | 871 |
| 605 | 20241209 | 112900 | 76092590950 | 31100 | 31050 | 31100 | 31000 | 2678 |
| 606 | 20241209 | 112800 | 76009414600 | 31050 | 31100 | 31150 | 31050 | 4349 |
| 607 | 20241209 | 112700 | 75874137550 | 31100 | 31150 | 31200 | 31100 | 1175 |
| 608 | 20241209 | 112600 | 75837542050 | 31150 | 31200 | 31200 | 31150 | 1016 |
| 609 | 20241209 | 112500 | 75805891000 | 31200 | 31150 | 31200 | 31150 | 1393 |
| 610 | 20241209 | 112400 | 75762471050 | 31150 | 31150 | 31200 | 31150 | 781 |
| 611 | 20241209 | 112300 | 75738140450 | 31150 | 31150 | 31200 | 31150 | 1471 |
| 612 | 20241209 | 112200 | 75692294350 | 31200 | 31200 | 31250 | 31150 | 1231 |
| 613 | 20241209 | 112100 | 75653917000 | 31250 | 31250 | 31250 | 31200 | 1329 |
| 614 | 20241209 | 112000 | 75612447550 | 31200 | 31200 | 31250 | 31150 | 1397 |
| 615 | 20241209 | 111900 | 75568866500 | 31150 | 31200 | 31250 | 31150 | 1514 |
| 616 | 20241209 | 111800 | 75521646650 | 31200 | 31250 | 31250 | 31200 | 2150 |
| 617 | 20241209 | 111700 | 75454520150 | 31200 | 31200 | 31250 | 31200 | 1085 |
| 618 | 20241209 | 111600 | 75420642300 | 31200 | 31200 | 31250 | 31200 | 924 |
| 619 | 20241209 | 111500 | 75391804350 | 31200 | 31150 | 31200 | 31150 | 2688 |
| 620 | 20241209 | 111400 | 75307962700 | 31150 | 31100 | 31200 | 31100 | 2923 |
| 621 | 20241209 | 111300 | 75216901950 | 31150 | 31050 | 31150 | 31050 | 1162 |
| 622 | 20241209 | 111200 | 75180771950 | 31050 | 31050 | 31100 | 31000 | 2545 |
| 623 | 20241209 | 111100 | 75101762850 | 31000 | 31100 | 31100 | 31000 | 3543 |
| 624 | 20241209 | 111000 | 74991754900 | 31050 | 31150 | 31150 | 31050 | 2367 |
| 625 | 20241209 | 110900 | 74918175350 | 31100 | 31050 | 31150 | 31050 | 2162 |
| 626 | 20241209 | 110800 | 74850947800 | 31050 | 31050 | 31100 | 31000 | 3903 |
| 627 | 20241209 | 110700 | 74729773400 | 31000 | 31050 | 31100 | 31000 | 4065 |
| 628 | 20241209 | 110600 | 74603537450 | 31050 | 31100 | 31150 | 31050 | 3078 |
| 629 | 20241209 | 110500 | 74507882200 | 31100 | 31150 | 31150 | 31050 | 6642 |
| 630 | 20241209 | 110400 | 74301365550 | 31150 | 31200 | 31200 | 31150 | 3256 |
| 631 | 20241209 | 110300 | 74199915700 | 31200 | 31300 | 31300 | 31150 | 6624 |
| 632 | 20241209 | 110200 | 73993198350 | 31300 | 31350 | 31350 | 31250 | 723 |
| 633 | 20241209 | 110100 | 73970567150 | 31350 | 31400 | 31400 | 31250 | 1635 |
| 634 | 20241209 | 110000 | 73919344650 | 31350 | 31400 | 31400 | 31300 | 1149 |
| 635 | 20241209 | 105900 | 73883323500 | 31400 | 31250 | 31400 | 31250 | 2889 |
| 636 | 20241209 | 105800 | 73792849850 | 31300 | 31250 | 31300 | 31200 | 3785 |
| 637 | 20241209 | 105700 | 73674586000 | 31250 | 31350 | 31350 | 31250 | 2006 |
| 638 | 20241209 | 105600 | 73611866450 | 31350 | 31300 | 31350 | 31250 | 1887 |
| 639 | 20241209 | 105500 | 73552764900 | 31350 | 31300 | 31350 | 31250 | 1044 |
| 640 | 20241209 | 105400 | 73520086750 | 31200 | 31300 | 31300 | 31150 | 5339 |
| 641 | 20241209 | 105300 | 73353420800 | 31300 | 31300 | 31400 | 31300 | 1845 |
| 642 | 20241209 | 105200 | 73295644000 | 31350 | 31350 | 31400 | 31300 | 921 |
| 643 | 20241209 | 105100 | 73266782900 | 31400 | 31350 | 31400 | 31300 | 3364 |
| 644 | 20241209 | 105000 | 73161313550 | 31400 | 31450 | 31450 | 31350 | 2900 |
| 645 | 20241209 | 104900 | 73070249550 | 31450 | 31450 | 31500 | 31450 | 4259 |
| 646 | 20241209 | 104800 | 72936238950 | 31450 | 31400 | 31450 | 31350 | 7461 |
| 647 | 20241209 | 104700 | 72701936800 | 31400 | 31300 | 31400 | 31250 | 2338 |
| 648 | 20241209 | 104600 | 72628714050 | 31300 | 31400 | 31400 | 31250 | 3517 |
| 649 | 20241209 | 104500 | 72518577150 | 31450 | 31450 | 31450 | 31350 | 2587 |
| 650 | 20241209 | 104400 | 72437357250 | 31450 | 31350 | 31450 | 31350 | 1708 |
| 651 | 20241209 | 104300 | 72383737950 | 31450 | 31400 | 31450 | 31300 | 4715 |
| 652 | 20241209 | 104200 | 72235761600 | 31400 | 31300 | 31450 | 31250 | 5313 |
| 653 | 20241209 | 104100 | 72069069000 | 31300 | 31350 | 31350 | 31250 | 2219 |
| 654 | 20241209 | 104000 | 71999649200 | 31350 | 31350 | 31450 | 31300 | 5045 |
| 655 | 20241209 | 103900 | 71841302250 | 31350 | 31200 | 31400 | 31150 | 7521 |
| 656 | 20241209 | 103800 | 71605735200 | 31200 | 31300 | 31300 | 31200 | 1649 |
| 657 | 20241209 | 103700 | 71554188300 | 31300 | 31150 | 31300 | 31150 | 3037 |
| 658 | 20241209 | 103600 | 71459264350 | 31150 | 31150 | 31250 | 31100 | 2861 |
| 659 | 20241209 | 103500 | 71370089400 | 31150 | 31000 | 31150 | 31000 | 5312 |
| 660 | 20241209 | 103400 | 71204999100 | 31000 | 31200 | 31200 | 31000 | 14750 |
| 661 | 20241209 | 103300 | 70746354850 | 31200 | 31300 | 31300 | 31150 | 6101 |
| 662 | 20241209 | 103200 | 70555917150 | 31250 | 31400 | 31400 | 31200 | 6315 |
| 663 | 20241209 | 103100 | 70358308450 | 31400 | 31350 | 31450 | 31350 | 2385 |
| 664 | 20241209 | 103000 | 70283464550 | 31350 | 31450 | 31450 | 31350 | 2029 |
| 665 | 20241209 | 102900 | 70219778900 | 31400 | 31500 | 31500 | 31400 | 3917 |
| 666 | 20241209 | 102800 | 70096524000 | 31450 | 31450 | 31500 | 31400 | 6918 |
| 667 | 20241209 | 102700 | 69878925300 | 31450 | 31300 | 31450 | 31250 | 3205 |
| 668 | 20241209 | 102600 | 69778349750 | 31300 | 31350 | 31400 | 31200 | 4545 |
| 669 | 20241209 | 102500 | 69636276900 | 31350 | 31300 | 31400 | 31250 | 3050 |
| 670 | 20241209 | 102400 | 69540742150 | 31300 | 31550 | 31550 | 31200 | 17254 |
| 671 | 20241209 | 102300 | 68999127300 | 31550 | 31400 | 31550 | 31400 | 4889 |
| 672 | 20241209 | 102200 | 68845234250 | 31450 | 31400 | 31500 | 31400 | 3895 |
| 673 | 20241209 | 102100 | 68722762000 | 31400 | 31400 | 31450 | 31300 | 3325 |
| 674 | 20241209 | 102000 | 68618386900 | 31350 | 31350 | 31450 | 31250 | 2433 |
| 675 | 20241209 | 101900 | 68542087000 | 31350 | 31450 | 31500 | 31350 | 7319 |
| 676 | 20241209 | 101800 | 68312145750 | 31500 | 31250 | 31500 | 31150 | 9220 |
| 677 | 20241209 | 101700 | 68023043950 | 31200 | 31150 | 31250 | 31100 | 4751 |
| 678 | 20241209 | 101600 | 67875017900 | 31150 | 31300 | 31300 | 31150 | 3558 |
| 679 | 20241209 | 101500 | 67764039150 | 31300 | 31200 | 31300 | 31150 | 3273 |
| 680 | 20241209 | 101400 | 67661798350 | 31200 | 31250 | 31250 | 31100 | 5787 |
| 681 | 20241209 | 101300 | 67481493800 | 31200 | 31250 | 31250 | 31100 | 12907 |
| 682 | 20241209 | 101200 | 67079067200 | 31250 | 31400 | 31450 | 31250 | 10192 |
| 683 | 20241209 | 101100 | 66759950350 | 31400 | 31350 | 31500 | 31350 | 4748 |
| 684 | 20241209 | 101000 | 66610947850 | 31400 | 31450 | 31500 | 31350 | 5614 |
| 685 | 20241209 | 100900 | 66434546550 | 31400 | 31350 | 31450 | 31300 | 2871 |
| 686 | 20241209 | 100800 | 66344474000 | 31350 | 31550 | 31550 | 31300 | 6895 |
| 687 | 20241209 | 100700 | 66127928850 | 31450 | 31600 | 31650 | 31450 | 10894 |
| 688 | 20241209 | 100600 | 65784306200 | 31650 | 31350 | 31650 | 31350 | 9651 |
| 689 | 20241209 | 100500 | 65479492950 | 31350 | 31400 | 31450 | 31200 | 11943 |
| 690 | 20241209 | 100400 | 65105527600 | 31350 | 31500 | 31600 | 31300 | 16646 |
| 691 | 20241209 | 100300 | 64582246750 | 31450 | 31350 | 31600 | 31200 | 17043 |
| 692 | 20241209 | 100200 | 64048607100 | 31350 | 31650 | 31650 | 31250 | 25345 |
| 693 | 20241209 | 100100 | 63253280400 | 31650 | 31450 | 31750 | 31400 | 36489 |
| 694 | 20241209 | 100000 | 62099870000 | 31400 | 31900 | 31900 | 31300 | 37916 |
| 695 | 20241209 | 095900 | 60902194700 | 31900 | 32100 | 32250 | 31800 | 64693 |
| 696 | 20241209 | 095800 | 58825461350 | 32100 | 32100 | 32250 | 31850 | 102593 |
| 697 | 20241209 | 095700 | 55532683050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 698 | 20241209 | 095600 | 55532683050 | 32000 | 31900 | 32000 | 31900 | 29899 |
| 699 | 20241209 | 095500 | 54576317450 | 31950 | 31650 | 31950 | 31650 | 25355 |
| 700 | 20241209 | 095400 | 53768424200 | 31700 | 31850 | 31850 | 31600 | 23154 |
| 701 | 20241209 | 095300 | 53034163200 | 31850 | 31850 | 31900 | 31600 | 32306 |
| 702 | 20241209 | 095200 | 52006768250 | 31850 | 31850 | 31950 | 31800 | 67065 |
| 703 | 20241209 | 095100 | 49867468100 | 31850 | 31500 | 31900 | 31500 | 60922 |
| 704 | 20241209 | 095000 | 47932894400 | 31500 | 31450 | 31550 | 31150 | 38138 |
| 705 | 20241209 | 094900 | 46732978750 | 31500 | 31350 | 31500 | 31300 | 22940 |
| 706 | 20241209 | 094800 | 46012138950 | 31300 | 31150 | 31400 | 31100 | 19933 |
| 707 | 20241209 | 094700 | 45388644400 | 31150 | 31250 | 31250 | 31100 | 7088 |
| 708 | 20241209 | 094600 | 45167573750 | 31200 | 31100 | 31300 | 31050 | 20032 |
| 709 | 20241209 | 094500 | 44542156300 | 31100 | 31000 | 31200 | 31000 | 8977 |
| 710 | 20241209 | 094400 | 44262840900 | 30950 | 30900 | 31000 | 30850 | 8300 |
| 711 | 20241209 | 094300 | 44006220900 | 30850 | 31000 | 31050 | 30850 | 6629 |
| 712 | 20241209 | 094200 | 43801146300 | 31000 | 30750 | 31100 | 30700 | 16511 |
| 713 | 20241209 | 094100 | 43289508650 | 30750 | 30750 | 30750 | 30650 | 3728 |
| 714 | 20241209 | 094000 | 43175052700 | 30750 | 30600 | 30800 | 30600 | 8196 |
| 715 | 20241209 | 093900 | 42923557500 | 30600 | 30400 | 30650 | 30300 | 15691 |
| 716 | 20241209 | 093800 | 42444302200 | 30400 | 30600 | 30650 | 30350 | 35649 |
| 717 | 20241209 | 093700 | 41357642750 | 30600 | 30750 | 30800 | 30550 | 23185 |
| 718 | 20241209 | 093600 | 40646760250 | 30750 | 30850 | 30950 | 30750 | 15370 |
| 719 | 20241209 | 093500 | 40172367350 | 30850 | 30900 | 31000 | 30800 | 11143 |
| 720 | 20241209 | 093400 | 39828323400 | 30900 | 31000 | 31050 | 30850 | 7552 |
| 721 | 20241209 | 093300 | 39594603000 | 31000 | 31050 | 31200 | 31000 | 4698 |
| 722 | 20241209 | 093200 | 39448634400 | 31000 | 31150 | 31200 | 30900 | 14065 |
| 723 | 20241209 | 093100 | 39012556350 | 31100 | 31200 | 31350 | 31100 | 13210 |
| 724 | 20241209 | 093000 | 38600069450 | 31200 | 31350 | 31500 | 31150 | 18346 |
| 725 | 20241209 | 092900 | 38026423100 | 31350 | 31050 | 31550 | 31050 | 27390 |
| 726 | 20241209 | 092800 | 37168241250 | 31050 | 31200 | 31250 | 31050 | 12397 |
| 727 | 20241209 | 092700 | 36781833850 | 31200 | 30850 | 31300 | 30800 | 19626 |
| 728 | 20241209 | 092600 | 36170622900 | 30900 | 30900 | 30950 | 30650 | 22647 |
| 729 | 20241209 | 092500 | 35473833150 | 30900 | 31100 | 31100 | 30900 | 15295 |
| 730 | 20241209 | 092400 | 34999672750 | 31100 | 30900 | 31100 | 30850 | 6843 |
| 731 | 20241209 | 092300 | 34787773500 | 30900 | 30800 | 31000 | 30750 | 14168 |
| 732 | 20241209 | 092200 | 34349723450 | 30800 | 31200 | 31200 | 30700 | 37614 |
| 733 | 20241209 | 092100 | 33186083450 | 31200 | 31050 | 31200 | 31000 | 10993 |
| 734 | 20241209 | 092000 | 32844220000 | 31100 | 31050 | 31300 | 31000 | 23972 |
| 735 | 20241209 | 091900 | 32098097850 | 31050 | 31000 | 31100 | 31000 | 15306 |
| 736 | 20241209 | 091800 | 31622585550 | 31050 | 31200 | 31250 | 31000 | 32415 |
| 737 | 20241209 | 091700 | 30614316500 | 31150 | 31450 | 31500 | 31050 | 39296 |
| 738 | 20241209 | 091600 | 29385543400 | 31450 | 31900 | 31900 | 31450 | 52109 |
| 739 | 20241209 | 091500 | 27734934100 | 31900 | 31400 | 31950 | 31400 | 73105 |
| 740 | 20241209 | 091400 | 25414951800 | 31500 | 31050 | 31750 | 30900 | 56146 |
| 741 | 20241209 | 091300 | 23652657200 | 31050 | 31300 | 31350 | 31000 | 20130 |
| 742 | 20241209 | 091200 | 23025917650 | 31300 | 31150 | 31450 | 31050 | 38057 |
| 743 | 20241209 | 091100 | 21836846250 | 31200 | 31100 | 31200 | 30800 | 39817 |
| 744 | 20241209 | 091000 | 20603792950 | 31100 | 31700 | 31800 | 30950 | 105402 |
| 745 | 20241209 | 090900 | 17296300700 | 31700 | 30650 | 31750 | 30650 | 119253 |
| 746 | 20241209 | 090800 | 13562706700 | 30700 | 31050 | 31050 | 30550 | 61273 |
| 747 | 20241209 | 090700 | 11677879600 | 31050 | 30200 | 31050 | 30200 | 112048 |
| 748 | 20241209 | 090600 | 8230039900 | 30200 | 30250 | 30300 | 30100 | 25475 |
| 749 | 20241209 | 090500 | 7460662050 | 30250 | 29750 | 30350 | 29700 | 61921 |
| 750 | 20241209 | 090400 | 5596255000 | 29750 | 29200 | 29750 | 29200 | 26359 |
| 751 | 20241209 | 090300 | 4817625250 | 29400 | 29500 | 29550 | 29000 | 22557 |
| 752 | 20241209 | 090200 | 4156145950 | 29450 | 29550 | 29650 | 29400 | 31327 |
| 753 | 20241209 | 090100 | 3231917950 | 29550 | 29000 | 29600 | 28850 | 48494 |
| 754 | 20241209 | 090000 | 1820139450 | 29000 | 29100 | 29200 | 28800 | 61616 |