36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 3 | 20230615 | 205000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20230615 | 204900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20230615 | 204800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20230615 | 204700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20230615 | 204600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20230615 | 204500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20230615 | 204400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20230615 | 204300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20230615 | 204200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20230615 | 204100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20230615 | 204000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20230615 | 203900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20230615 | 203800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20230615 | 203700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20230615 | 203600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20230615 | 203500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20230615 | 203400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20230615 | 203300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20230615 | 203200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20230615 | 203100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20230615 | 203000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20230615 | 202900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20230615 | 202800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20230615 | 202700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20230615 | 202600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20230615 | 202500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20230615 | 202400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20230615 | 202300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20230615 | 202200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20230615 | 202100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 33 | 20230615 | 202000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20230615 | 201900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20230615 | 201800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20230615 | 201700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20230615 | 201600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20230615 | 201500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20230615 | 201400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20230615 | 201300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20230615 | 201200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20230615 | 201100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20230615 | 201000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20230615 | 200900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20230615 | 200800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20230615 | 200700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20230615 | 200600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20230615 | 200500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20230615 | 200400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20230615 | 200300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20230615 | 200200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20230615 | 200100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20230615 | 200000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20230615 | 195900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20230615 | 195800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20230615 | 195700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20230615 | 195600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20230615 | 195500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20230615 | 195400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20230615 | 195300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20230615 | 195200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20230615 | 195100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 63 | 20230615 | 195000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20230615 | 194900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20230615 | 194800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20230615 | 194700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20230615 | 194600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20230615 | 194500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20230615 | 194400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20230615 | 194300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20230615 | 194200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20230615 | 194100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20230615 | 194000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20230615 | 193900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20230615 | 193800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20230615 | 193700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20230615 | 193600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20230615 | 193500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20230615 | 193400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20230615 | 193300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20230615 | 193200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20230615 | 193100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20230615 | 193000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20230615 | 192900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20230615 | 192800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20230615 | 192700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20230615 | 192600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20230615 | 192500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20230615 | 192400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20230615 | 192300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20230615 | 192200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20230615 | 192100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 93 | 20230615 | 192000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20230615 | 191900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20230615 | 191800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20230615 | 191700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20230615 | 191600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20230615 | 191500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20230615 | 191400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20230615 | 191300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20230615 | 191200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20230615 | 191100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20230615 | 191000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20230615 | 190900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20230615 | 190800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20230615 | 190700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20230615 | 190600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20230615 | 190500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20230615 | 190400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20230615 | 190300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20230615 | 190200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20230615 | 190100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20230615 | 190000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20230615 | 185900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20230615 | 185800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20230615 | 185700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20230615 | 185600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20230615 | 185500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20230615 | 185400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20230615 | 185300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20230615 | 185200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20230615 | 185100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 123 | 20230615 | 185000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20230615 | 184900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20230615 | 184800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20230615 | 184700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20230615 | 184600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20230615 | 184500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20230615 | 184400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20230615 | 184300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20230615 | 184200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20230615 | 184100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20230615 | 184000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20230615 | 183900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20230615 | 183800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20230615 | 183700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20230615 | 183600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20230615 | 183500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20230615 | 183400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20230615 | 183300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20230615 | 183200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20230615 | 183100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20230615 | 183000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20230615 | 182900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20230615 | 182800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20230615 | 182700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20230615 | 182600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20230615 | 182500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20230615 | 182400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20230615 | 182300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20230615 | 182200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20230615 | 182100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 153 | 20230615 | 182000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20230615 | 181900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20230615 | 181800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20230615 | 181700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20230615 | 181600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20230615 | 181500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20230615 | 181400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20230615 | 181300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20230615 | 181200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20230615 | 181100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20230615 | 181000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20230615 | 180900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20230615 | 180800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20230615 | 180700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20230615 | 180600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20230615 | 180500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20230615 | 180400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20230615 | 180300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20230615 | 180200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20230615 | 180100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20230615 | 180000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20230615 | 175900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20230615 | 175800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20230615 | 175700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20230615 | 175600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20230615 | 175500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20230615 | 175400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20230615 | 175300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20230615 | 175200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20230615 | 175100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 183 | 20230615 | 175000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20230615 | 174900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20230615 | 174800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20230615 | 174700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20230615 | 174600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20230615 | 174500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20230615 | 174400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20230615 | 174300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20230615 | 174200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20230615 | 174100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20230615 | 174000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20230615 | 173900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20230615 | 173800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20230615 | 173700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20230615 | 173600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20230615 | 173500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20230615 | 173400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20230615 | 173300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20230615 | 173200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20230615 | 173100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20230615 | 173000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20230615 | 172900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20230615 | 172800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20230615 | 172700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20230615 | 172600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20230615 | 172500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20230615 | 172400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20230615 | 172300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20230615 | 172200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20230615 | 172100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 213 | 20230615 | 172000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20230615 | 171900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20230615 | 171800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20230615 | 171700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20230615 | 171600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20230615 | 171500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20230615 | 171400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20230615 | 171300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20230615 | 171200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20230615 | 171100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20230615 | 171000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20230615 | 170900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20230615 | 170800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20230615 | 170700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20230615 | 170600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20230615 | 170500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20230615 | 170400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20230615 | 170300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20230615 | 170200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20230615 | 170100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20230615 | 170000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20230615 | 165900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20230615 | 165800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20230615 | 165700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20230615 | 165600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20230615 | 165500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20230615 | 165400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20230615 | 165300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20230615 | 165200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20230615 | 165100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 243 | 20230615 | 165000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20230615 | 164900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20230615 | 164800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20230615 | 164700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20230615 | 164600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20230615 | 164500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20230615 | 164400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20230615 | 164300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20230615 | 164200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20230615 | 164100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20230615 | 164000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20230615 | 163900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20230615 | 163800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20230615 | 163700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20230615 | 163600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20230615 | 163500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20230615 | 163400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20230615 | 163300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20230615 | 163200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20230615 | 163100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20230615 | 163000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20230615 | 162900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20230615 | 162800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20230615 | 162700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20230615 | 162600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20230615 | 162500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20230615 | 162400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20230615 | 162300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20230615 | 162200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20230615 | 162100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 273 | 20230615 | 162000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20230615 | 161900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20230615 | 161800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20230615 | 161700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20230615 | 161600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20230615 | 161500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20230615 | 161400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20230615 | 161300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20230615 | 161200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20230615 | 161100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20230615 | 161000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20230615 | 160900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20230615 | 160800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20230615 | 160700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20230615 | 160600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20230615 | 160500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20230615 | 160400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20230615 | 160300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20230615 | 160200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20230615 | 160100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20230615 | 160000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 294 | 20230615 | 155900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 295 | 20230615 | 155800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 296 | 20230615 | 155700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 297 | 20230615 | 155600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 298 | 20230615 | 155500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 299 | 20230615 | 155400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 300 | 20230615 | 155300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 301 | 20230615 | 155200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 302 | 20230615 | 155100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 303 | 20230615 | 155000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 304 | 20230615 | 154900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 305 | 20230615 | 154800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 306 | 20230615 | 154700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 307 | 20230615 | 154600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 308 | 20230615 | 154500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 309 | 20230615 | 154400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 310 | 20230615 | 154300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 311 | 20230615 | 154200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 312 | 20230615 | 154100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 313 | 20230615 | 154000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 314 | 20230615 | 153900 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 315 | 20230615 | 153800 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 316 | 20230615 | 153700 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 317 | 20230615 | 153600 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 318 | 20230615 | 153500 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 319 | 20230615 | 153400 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 320 | 20230615 | 153300 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 321 | 20230615 | 153200 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 322 | 20230615 | 153100 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 0 |
| 323 | 20230615 | 153000 | 10939345560 | 4795 | 4795 | 4795 | 4795 | 23785 |
| 324 | 20230615 | 152900 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20230615 | 152800 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20230615 | 152700 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20230615 | 152600 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20230615 | 152500 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20230615 | 152400 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20230615 | 152300 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20230615 | 152200 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 332 | 20230615 | 152100 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 333 | 20230615 | 152000 | 10825296485 | 4800 | 4800 | 4800 | 4800 | 0 |
| 334 | 20230615 | 151900 | 10825296485 | 4800 | 4800 | 4805 | 4790 | 4795 |
| 335 | 20230615 | 151800 | 10802307105 | 4805 | 4780 | 4805 | 4780 | 6794 |
| 336 | 20230615 | 151700 | 10769741100 | 4790 | 4800 | 4805 | 4780 | 6261 |
| 337 | 20230615 | 151600 | 10739730545 | 4805 | 4800 | 4805 | 4800 | 2118 |
| 338 | 20230615 | 151500 | 10729562855 | 4805 | 4805 | 4810 | 4805 | 4079 |
| 339 | 20230615 | 151400 | 10709962100 | 4810 | 4805 | 4810 | 4800 | 3649 |
| 340 | 20230615 | 151300 | 10692433605 | 4805 | 4805 | 4805 | 4800 | 1317 |
| 341 | 20230615 | 151200 | 10686105640 | 4805 | 4805 | 4805 | 4800 | 2733 |
| 342 | 20230615 | 151100 | 10672976040 | 4805 | 4800 | 4805 | 4795 | 4438 |
| 343 | 20230615 | 151000 | 10651673870 | 4800 | 4800 | 4800 | 4795 | 565 |
| 344 | 20230615 | 150900 | 10648963405 | 4800 | 4800 | 4800 | 4795 | 2132 |
| 345 | 20230615 | 150800 | 10638732915 | 4800 | 4790 | 4800 | 4790 | 4776 |
| 346 | 20230615 | 150700 | 10615822750 | 4795 | 4785 | 4795 | 4785 | 3582 |
| 347 | 20230615 | 150600 | 10598664080 | 4785 | 4785 | 4785 | 4785 | 3714 |
| 348 | 20230615 | 150500 | 10580892590 | 4785 | 4785 | 4795 | 4785 | 3688 |
| 349 | 20230615 | 150400 | 10563245190 | 4795 | 4795 | 4800 | 4785 | 4886 |
| 350 | 20230615 | 150300 | 10539840110 | 4800 | 4795 | 4805 | 4790 | 1077 |
| 351 | 20230615 | 150200 | 10534674050 | 4790 | 4800 | 4800 | 4790 | 1108 |
| 352 | 20230615 | 150100 | 10529364300 | 4800 | 4795 | 4805 | 4790 | 3041 |
| 353 | 20230615 | 150000 | 10514782220 | 4805 | 4800 | 4805 | 4795 | 3319 |
| 354 | 20230615 | 145900 | 10498855255 | 4800 | 4790 | 4800 | 4785 | 5369 |
| 355 | 20230615 | 145800 | 10473107730 | 4790 | 4790 | 4795 | 4785 | 823 |
| 356 | 20230615 | 145700 | 10469165780 | 4795 | 4790 | 4795 | 4785 | 2076 |
| 357 | 20230615 | 145600 | 10459228465 | 4795 | 4790 | 4795 | 4785 | 1561 |
| 358 | 20230615 | 145500 | 10451751520 | 4790 | 4785 | 4790 | 4780 | 1460 |
| 359 | 20230615 | 145400 | 10444763795 | 4780 | 4780 | 4780 | 4775 | 2249 |
| 360 | 20230615 | 145300 | 10434014585 | 4780 | 4780 | 4780 | 4775 | 1013 |
| 361 | 20230615 | 145200 | 10429172465 | 4780 | 4780 | 4780 | 4775 | 3552 |
| 362 | 20230615 | 145100 | 10412203035 | 4775 | 4780 | 4785 | 4775 | 1408 |
| 363 | 20230615 | 145000 | 10405472855 | 4780 | 4780 | 4780 | 4780 | 602 |
| 364 | 20230615 | 144900 | 10402595295 | 4785 | 4785 | 4785 | 4780 | 1058 |
| 365 | 20230615 | 144800 | 10397537785 | 4785 | 4785 | 4785 | 4780 | 1679 |
| 366 | 20230615 | 144700 | 10389510535 | 4780 | 4780 | 4790 | 4780 | 1966 |
| 367 | 20230615 | 144600 | 10380108315 | 4775 | 4780 | 4780 | 4775 | 5056 |
| 368 | 20230615 | 144500 | 10355940685 | 4780 | 4785 | 4790 | 4780 | 6185 |
| 369 | 20230615 | 144400 | 10326371285 | 4790 | 4795 | 4795 | 4785 | 13182 |
| 370 | 20230615 | 144300 | 10263247010 | 4800 | 4805 | 4805 | 4800 | 2572 |
| 371 | 20230615 | 144200 | 10250900975 | 4805 | 4800 | 4805 | 4800 | 2461 |
| 372 | 20230615 | 144100 | 10239088110 | 4800 | 4800 | 4800 | 4795 | 616 |
| 373 | 20230615 | 144000 | 10236131460 | 4800 | 4800 | 4800 | 4795 | 1039 |
| 374 | 20230615 | 143900 | 10231146460 | 4800 | 4800 | 4800 | 4800 | 1042 |
| 375 | 20230615 | 143800 | 10226144860 | 4800 | 4805 | 4805 | 4800 | 3200 |
| 376 | 20230615 | 143700 | 10210779940 | 4800 | 4805 | 4805 | 4800 | 3840 |
| 377 | 20230615 | 143600 | 10192345505 | 4805 | 4805 | 4805 | 4800 | 1770 |
| 378 | 20230615 | 143500 | 10183841145 | 4800 | 4800 | 4805 | 4795 | 7322 |
| 379 | 20230615 | 143400 | 10148708000 | 4805 | 4805 | 4810 | 4800 | 7077 |
| 380 | 20230615 | 143300 | 10114718400 | 4810 | 4815 | 4815 | 4800 | 12724 |
| 381 | 20230615 | 143200 | 10053566755 | 4815 | 4810 | 4815 | 4810 | 3209 |
| 382 | 20230615 | 143100 | 10038129865 | 4810 | 4810 | 4820 | 4810 | 4632 |
| 383 | 20230615 | 143000 | 10015830360 | 4810 | 4810 | 4815 | 4810 | 1560 |
| 384 | 20230615 | 142900 | 10008322005 | 4815 | 4810 | 4815 | 4805 | 3045 |
| 385 | 20230615 | 142800 | 9993675585 | 4815 | 4815 | 4815 | 4815 | 642 |
| 386 | 20230615 | 142700 | 9990584355 | 4815 | 4810 | 4820 | 4810 | 2249 |
| 387 | 20230615 | 142600 | 9979760945 | 4815 | 4815 | 4815 | 4810 | 1381 |
| 388 | 20230615 | 142500 | 9973118260 | 4820 | 4815 | 4820 | 4810 | 113 |
| 389 | 20230615 | 142400 | 9972574685 | 4820 | 4810 | 4820 | 4810 | 1994 |
| 390 | 20230615 | 142300 | 9962969280 | 4810 | 4805 | 4815 | 4800 | 356 |
| 391 | 20230615 | 142200 | 9961258115 | 4800 | 4810 | 4810 | 4795 | 10209 |
| 392 | 20230615 | 142100 | 9912237345 | 4815 | 4810 | 4815 | 4805 | 2096 |
| 393 | 20230615 | 142000 | 9902165250 | 4805 | 4815 | 4815 | 4805 | 2846 |
| 394 | 20230615 | 141900 | 9888482915 | 4815 | 4815 | 4820 | 4815 | 1231 |
| 395 | 20230615 | 141800 | 9882555635 | 4815 | 4830 | 4835 | 4805 | 10111 |
| 396 | 20230615 | 141700 | 9833859060 | 4835 | 4835 | 4840 | 4825 | 4940 |
| 397 | 20230615 | 141600 | 9809982005 | 4835 | 4825 | 4835 | 4820 | 3137 |
| 398 | 20230615 | 141500 | 9794835085 | 4825 | 4825 | 4825 | 4820 | 635 |
| 399 | 20230615 | 141400 | 9791771525 | 4825 | 4820 | 4825 | 4815 | 743 |
| 400 | 20230615 | 141300 | 9788189900 | 4820 | 4825 | 4825 | 4815 | 858 |
| 401 | 20230615 | 141200 | 9784055185 | 4825 | 4820 | 4825 | 4810 | 3414 |
| 402 | 20230615 | 141100 | 9767615330 | 4815 | 4805 | 4815 | 4805 | 6143 |
| 403 | 20230615 | 141000 | 9738079815 | 4805 | 4805 | 4810 | 4800 | 811 |
| 404 | 20230615 | 140900 | 9734183605 | 4800 | 4815 | 4815 | 4800 | 18958 |
| 405 | 20230615 | 140800 | 9643135085 | 4815 | 4815 | 4825 | 4805 | 5945 |
| 406 | 20230615 | 140700 | 9614519500 | 4815 | 4835 | 4835 | 4815 | 4307 |
| 407 | 20230615 | 140600 | 9593762385 | 4825 | 4840 | 4840 | 4825 | 1959 |
| 408 | 20230615 | 140500 | 9584292540 | 4840 | 4845 | 4850 | 4840 | 6677 |
| 409 | 20230615 | 140400 | 9551955400 | 4835 | 4845 | 4845 | 4835 | 7570 |
| 410 | 20230615 | 140300 | 9515304405 | 4840 | 4810 | 4845 | 4810 | 5373 |
| 411 | 20230615 | 140200 | 9489328730 | 4810 | 4810 | 4835 | 4805 | 11855 |
| 412 | 20230615 | 140100 | 9432232140 | 4800 | 4835 | 4835 | 4800 | 19202 |
| 413 | 20230615 | 140000 | 9339896465 | 4835 | 4825 | 4840 | 4815 | 9160 |
| 414 | 20230615 | 135900 | 9295743675 | 4825 | 4840 | 4850 | 4825 | 4796 |
| 415 | 20230615 | 135800 | 9272576260 | 4845 | 4840 | 4850 | 4835 | 9298 |
| 416 | 20230615 | 135700 | 9227549210 | 4840 | 4845 | 4850 | 4835 | 4771 |
| 417 | 20230615 | 135600 | 9204451715 | 4850 | 4825 | 4850 | 4825 | 5894 |
| 418 | 20230615 | 135500 | 9175927200 | 4825 | 4845 | 4850 | 4825 | 14335 |
| 419 | 20230615 | 135400 | 9106555970 | 4850 | 4835 | 4850 | 4830 | 5790 |
| 420 | 20230615 | 135300 | 9078510505 | 4835 | 4815 | 4835 | 4810 | 5659 |
| 421 | 20230615 | 135200 | 9051188940 | 4820 | 4815 | 4820 | 4805 | 21390 |
| 422 | 20230615 | 135100 | 8948275815 | 4815 | 4825 | 4830 | 4815 | 24445 |
| 423 | 20230615 | 135000 | 8830401455 | 4830 | 4845 | 4845 | 4825 | 14925 |
| 424 | 20230615 | 134900 | 8758236555 | 4850 | 4825 | 4860 | 4825 | 11892 |
| 425 | 20230615 | 134800 | 8700649800 | 4855 | 4860 | 4860 | 4805 | 53396 |
| 426 | 20230615 | 134700 | 8442845305 | 4855 | 4830 | 4870 | 4815 | 73239 |
| 427 | 20230615 | 134600 | 8087871695 | 4825 | 4940 | 4945 | 4815 | 103419 |
| 428 | 20230615 | 134500 | 7583413995 | 4940 | 4960 | 4975 | 4925 | 107510 |
| 429 | 20230615 | 134400 | 7050151545 | 4945 | 4960 | 4980 | 4915 | 201754 |
| 430 | 20230615 | 134300 | 6050510735 | 4965 | 4875 | 4965 | 4850 | 298525 |
| 431 | 20230615 | 134200 | 4577614235 | 4870 | 4760 | 4900 | 4760 | 169425 |
| 432 | 20230615 | 134100 | 3754696665 | 4760 | 4755 | 4760 | 4750 | 2452 |
| 433 | 20230615 | 134000 | 3743046560 | 4755 | 4755 | 4760 | 4755 | 948 |
| 434 | 20230615 | 133900 | 3738534590 | 4755 | 4755 | 4755 | 4755 | 45 |
| 435 | 20230615 | 133800 | 3738320615 | 4745 | 4750 | 4760 | 4745 | 6085 |
| 436 | 20230615 | 133700 | 3709435585 | 4745 | 4745 | 4745 | 4745 | 304 |
| 437 | 20230615 | 133600 | 3707993105 | 4745 | 4745 | 4745 | 4745 | 211 |
| 438 | 20230615 | 133500 | 3706991910 | 4745 | 4750 | 4755 | 4745 | 7656 |
| 439 | 20230615 | 133400 | 3670632080 | 4755 | 4760 | 4760 | 4755 | 1336 |
| 440 | 20230615 | 133300 | 3664279395 | 4755 | 4760 | 4760 | 4755 | 59 |
| 441 | 20230615 | 133200 | 3663998835 | 4760 | 4755 | 4760 | 4755 | 93 |
| 442 | 20230615 | 133100 | 3663556455 | 4755 | 4755 | 4755 | 4755 | 302 |
| 443 | 20230615 | 133000 | 3662120445 | 4755 | 4755 | 4755 | 4755 | 100 |
| 444 | 20230615 | 132900 | 3661644945 | 4755 | 4755 | 4755 | 4755 | 30 |
| 445 | 20230615 | 132800 | 3661502295 | 4755 | 4760 | 4760 | 4755 | 278 |
| 446 | 20230615 | 132700 | 3660180020 | 4765 | 4765 | 4765 | 4765 | 1 |
| 447 | 20230615 | 132600 | 3660175255 | 4760 | 4760 | 4760 | 4760 | 399 |
| 448 | 20230615 | 132500 | 3658276015 | 4760 | 4770 | 4770 | 4760 | 35 |
| 449 | 20230615 | 132400 | 3658109395 | 4770 | 4775 | 4775 | 4770 | 70 |
| 450 | 20230615 | 132300 | 3657775190 | 4770 | 4765 | 4770 | 4765 | 524 |
| 451 | 20230615 | 132200 | 3655278275 | 4760 | 4755 | 4760 | 4755 | 1902 |
| 452 | 20230615 | 132100 | 3646231235 | 4755 | 4750 | 4755 | 4750 | 517 |
| 453 | 20230615 | 132000 | 3643775135 | 4750 | 4750 | 4755 | 4750 | 409 |
| 454 | 20230615 | 131900 | 3641831580 | 4750 | 4750 | 4750 | 4750 | 2621 |
| 455 | 20230615 | 131800 | 3629381830 | 4750 | 4755 | 4755 | 4750 | 4611 |
| 456 | 20230615 | 131700 | 3607469315 | 4755 | 4760 | 4760 | 4755 | 19 |
| 457 | 20230615 | 131600 | 3607378880 | 4760 | 4760 | 4760 | 4760 | 801 |
| 458 | 20230615 | 131500 | 3603566120 | 4760 | 4770 | 4770 | 4760 | 6910 |
| 459 | 20230615 | 131400 | 3570628495 | 4770 | 4780 | 4780 | 4770 | 842 |
| 460 | 20230615 | 131300 | 3566607860 | 4775 | 4775 | 4775 | 4775 | 2608 |
| 461 | 20230615 | 131200 | 3554154660 | 4775 | 4780 | 4780 | 4770 | 1701 |
| 462 | 20230615 | 131100 | 3546033040 | 4780 | 4780 | 4785 | 4780 | 863 |
| 463 | 20230615 | 131000 | 3541907865 | 4790 | 4780 | 4790 | 4780 | 281 |
| 464 | 20230615 | 130900 | 3540564585 | 4780 | 4800 | 4800 | 4780 | 7196 |
| 465 | 20230615 | 130800 | 3506097995 | 4795 | 4800 | 4800 | 4795 | 215 |
| 466 | 20230615 | 130700 | 3505067020 | 4795 | 4795 | 4795 | 4790 | 302 |
| 467 | 20230615 | 130600 | 3503618945 | 4800 | 4790 | 4800 | 4790 | 159 |
| 468 | 20230615 | 130500 | 3502857240 | 4800 | 4800 | 4800 | 4800 | 9 |
| 469 | 20230615 | 130400 | 3502814040 | 4790 | 4790 | 4790 | 4785 | 2433 |
| 470 | 20230615 | 130300 | 3491164970 | 4790 | 4790 | 4790 | 4785 | 94 |
| 471 | 20230615 | 130200 | 3490714715 | 4790 | 4795 | 4795 | 4790 | 2832 |
| 472 | 20230615 | 130100 | 3477136380 | 4800 | 4800 | 4800 | 4800 | 348 |
| 473 | 20230615 | 130000 | 3475465980 | 4795 | 4800 | 4800 | 4795 | 745 |
| 474 | 20230615 | 125900 | 3471891305 | 4800 | 4800 | 4800 | 4795 | 699 |
| 475 | 20230615 | 125800 | 3468537610 | 4795 | 4800 | 4800 | 4795 | 228 |
| 476 | 20230615 | 125700 | 3467443310 | 4800 | 4800 | 4800 | 4800 | 1101 |
| 477 | 20230615 | 125600 | 3462158510 | 4805 | 4805 | 4805 | 4805 | 12 |
| 478 | 20230615 | 125500 | 3462100850 | 4805 | 4800 | 4805 | 4800 | 4018 |
| 479 | 20230615 | 125400 | 3442801815 | 4800 | 4800 | 4800 | 4795 | 1027 |
| 480 | 20230615 | 125300 | 3437872220 | 4795 | 4800 | 4800 | 4795 | 1766 |
| 481 | 20230615 | 125200 | 3429395425 | 4795 | 4800 | 4800 | 4795 | 240 |
| 482 | 20230615 | 125100 | 3428244000 | 4800 | 4790 | 4800 | 4790 | 4918 |
| 483 | 20230615 | 125000 | 3404639730 | 4790 | 4790 | 4790 | 4790 | 120 |
| 484 | 20230615 | 124900 | 3404064930 | 4785 | 4795 | 4795 | 4785 | 648 |
| 485 | 20230615 | 124800 | 3400961295 | 4790 | 4790 | 4795 | 4790 | 301 |
| 486 | 20230615 | 124700 | 3399519500 | 4795 | 4795 | 4795 | 4795 | 1406 |
| 487 | 20230615 | 124600 | 3392777730 | 4795 | 4795 | 4795 | 4795 | 100 |
| 488 | 20230615 | 124500 | 3392298230 | 4795 | 4785 | 4795 | 4785 | 1650 |
| 489 | 20230615 | 124400 | 3384389480 | 4785 | 4795 | 4795 | 4785 | 2278 |
| 490 | 20230615 | 124300 | 3373466570 | 4795 | 4785 | 4795 | 4785 | 1196 |
| 491 | 20230615 | 124200 | 3367740025 | 4785 | 4780 | 4785 | 4780 | 122 |
| 492 | 20230615 | 124100 | 3367156465 | 4775 | 4775 | 4775 | 4770 | 3932 |
| 493 | 20230615 | 124000 | 3348386880 | 4775 | 4795 | 4795 | 4770 | 11628 |
| 494 | 20230615 | 123900 | 3292805245 | 4790 | 4795 | 4795 | 4785 | 3404 |
| 495 | 20230615 | 123800 | 3276497950 | 4795 | 4790 | 4800 | 4790 | 1341 |
| 496 | 20230615 | 123700 | 3270072355 | 4800 | 4800 | 4800 | 4795 | 694 |
| 497 | 20230615 | 123600 | 3266743810 | 4800 | 4805 | 4805 | 4795 | 761 |
| 498 | 20230615 | 123500 | 3263091595 | 4805 | 4805 | 4810 | 4800 | 979 |
| 499 | 20230615 | 123400 | 3258387360 | 4810 | 4800 | 4810 | 4800 | 1695 |
| 500 | 20230615 | 123300 | 3250247155 | 4810 | 4810 | 4810 | 4800 | 792 |
| 501 | 20230615 | 123200 | 3246440180 | 4810 | 4810 | 4810 | 4805 | 1363 |
| 502 | 20230615 | 123100 | 3239884455 | 4810 | 4800 | 4810 | 4795 | 4429 |
| 503 | 20230615 | 123000 | 3218638360 | 4810 | 4800 | 4810 | 4795 | 11983 |
| 504 | 20230615 | 122900 | 3161074765 | 4800 | 4795 | 4800 | 4790 | 988 |
| 505 | 20230615 | 122800 | 3156337310 | 4795 | 4795 | 4795 | 4790 | 1362 |
| 506 | 20230615 | 122700 | 3149812115 | 4795 | 4795 | 4795 | 4790 | 1318 |
| 507 | 20230615 | 122600 | 3143494925 | 4800 | 4795 | 4800 | 4795 | 907 |
| 508 | 20230615 | 122500 | 3139144355 | 4790 | 4800 | 4800 | 4790 | 3865 |
| 509 | 20230615 | 122400 | 3120610895 | 4800 | 4805 | 4805 | 4795 | 920 |
| 510 | 20230615 | 122300 | 3116193655 | 4800 | 4795 | 4805 | 4795 | 2505 |
| 511 | 20230615 | 122200 | 3104179450 | 4790 | 4795 | 4800 | 4790 | 2017 |
| 512 | 20230615 | 122100 | 3094501395 | 4795 | 4800 | 4800 | 4795 | 2998 |
| 513 | 20230615 | 122000 | 3080121985 | 4800 | 4800 | 4805 | 4795 | 1458 |
| 514 | 20230615 | 121900 | 3073123780 | 4805 | 4800 | 4805 | 4795 | 944 |
| 515 | 20230615 | 121800 | 3068592710 | 4800 | 4790 | 4805 | 4790 | 2036 |
| 516 | 20230615 | 121700 | 3058825105 | 4790 | 4805 | 4805 | 4790 | 2761 |
| 517 | 20230615 | 121600 | 3045570645 | 4810 | 4805 | 4815 | 4805 | 2257 |
| 518 | 20230615 | 121500 | 3034725065 | 4815 | 4815 | 4815 | 4805 | 609 |
| 519 | 20230615 | 121400 | 3031793080 | 4815 | 4810 | 4815 | 4805 | 3019 |
| 520 | 20230615 | 121300 | 3017271780 | 4810 | 4810 | 4815 | 4805 | 1885 |
| 521 | 20230615 | 121200 | 3008204870 | 4810 | 4790 | 4810 | 4785 | 24497 |
| 522 | 20230615 | 121100 | 2890640380 | 4785 | 4785 | 4790 | 4785 | 1500 |
| 523 | 20230615 | 121000 | 2883462855 | 4790 | 4795 | 4795 | 4785 | 9289 |
| 524 | 20230615 | 120900 | 2838963000 | 4800 | 4795 | 4800 | 4795 | 6470 |
| 525 | 20230615 | 120800 | 2807938085 | 4795 | 4795 | 4800 | 4795 | 1303 |
| 526 | 20230615 | 120700 | 2801688480 | 4800 | 4800 | 4805 | 4795 | 5370 |
| 527 | 20230615 | 120600 | 2775928070 | 4795 | 4810 | 4810 | 4795 | 5861 |
| 528 | 20230615 | 120500 | 2747787710 | 4810 | 4790 | 4810 | 4785 | 16539 |
| 529 | 20230615 | 120400 | 2668434165 | 4790 | 4765 | 4795 | 4765 | 16486 |
| 530 | 20230615 | 120300 | 2589669740 | 4765 | 4755 | 4765 | 4750 | 4513 |
| 531 | 20230615 | 120200 | 2568197465 | 4755 | 4755 | 4765 | 4755 | 5190 |
| 532 | 20230615 | 120100 | 2543506295 | 4750 | 4745 | 4750 | 4745 | 5049 |
| 533 | 20230615 | 120000 | 2519539140 | 4745 | 4740 | 4745 | 4730 | 8468 |
| 534 | 20230615 | 115900 | 2479389610 | 4740 | 4735 | 4740 | 4730 | 7190 |
| 535 | 20230615 | 115800 | 2445363930 | 4735 | 4735 | 4740 | 4730 | 3269 |
| 536 | 20230615 | 115700 | 2429888785 | 4735 | 4730 | 4735 | 4730 | 1553 |
| 537 | 20230615 | 115600 | 2422535915 | 4730 | 4730 | 4735 | 4720 | 3355 |
| 538 | 20230615 | 115500 | 2406676410 | 4735 | 4710 | 4735 | 4710 | 12004 |
| 539 | 20230615 | 115400 | 2349966000 | 4710 | 4705 | 4715 | 4680 | 1755 |
| 540 | 20230615 | 115300 | 2341723280 | 4705 | 4695 | 4705 | 4695 | 2055 |
| 541 | 20230615 | 115200 | 2332069915 | 4695 | 4680 | 4695 | 4680 | 6182 |
| 542 | 20230615 | 115100 | 2303107425 | 4680 | 4680 | 4680 | 4680 | 307 |
| 543 | 20230615 | 115000 | 2301670665 | 4680 | 4680 | 4685 | 4680 | 3104 |
| 544 | 20230615 | 114900 | 2287143940 | 4680 | 4680 | 4685 | 4680 | 127 |
| 545 | 20230615 | 114800 | 2286549570 | 4685 | 4680 | 4685 | 4680 | 3033 |
| 546 | 20230615 | 114700 | 2272354965 | 4680 | 4680 | 4680 | 4680 | 125 |
| 547 | 20230615 | 114600 | 2271769965 | 4680 | 4680 | 4680 | 4680 | 5 |
| 548 | 20230615 | 114500 | 2271746565 | 4685 | 4685 | 4685 | 4680 | 109 |
| 549 | 20230615 | 114400 | 2271236160 | 4680 | 4680 | 4685 | 4680 | 1047 |
| 550 | 20230615 | 114300 | 2266335780 | 4680 | 4680 | 4685 | 4680 | 943 |
| 551 | 20230615 | 114200 | 2261921760 | 4680 | 4680 | 4680 | 4675 | 724 |
| 552 | 20230615 | 114100 | 2258534455 | 4680 | 4675 | 4680 | 4670 | 715 |
| 553 | 20230615 | 114000 | 2255191960 | 4675 | 4665 | 4675 | 4665 | 1238 |
| 554 | 20230615 | 113900 | 2249416610 | 4665 | 4660 | 4665 | 4660 | 493 |
| 555 | 20230615 | 113800 | 2247119005 | 4660 | 4650 | 4660 | 4650 | 2074 |
| 556 | 20230615 | 113700 | 2237468975 | 4655 | 4655 | 4655 | 4655 | 16 |
| 557 | 20230615 | 113600 | 2237394495 | 4655 | 4655 | 4655 | 4645 | 2166 |
| 558 | 20230615 | 113500 | 2227322765 | 4650 | 4650 | 4650 | 4650 | 1074 |
| 559 | 20230615 | 113400 | 2222328665 | 4650 | 4650 | 4650 | 4645 | 353 |
| 560 | 20230615 | 113300 | 2220688870 | 4650 | 4650 | 4650 | 4650 | 4516 |
| 561 | 20230615 | 113200 | 2199689470 | 4650 | 4650 | 4650 | 4650 | 7 |
| 562 | 20230615 | 113100 | 2199656920 | 4650 | 4645 | 4650 | 4645 | 187 |
| 563 | 20230615 | 113000 | 2198788295 | 4645 | 4640 | 4650 | 4640 | 2123 |
| 564 | 20230615 | 112900 | 2188933955 | 4640 | 4650 | 4650 | 4640 | 295 |
| 565 | 20230615 | 112800 | 2187564325 | 4650 | 4650 | 4650 | 4650 | 272 |
| 566 | 20230615 | 112700 | 2186299525 | 4650 | 4650 | 4650 | 4645 | 626 |
| 567 | 20230615 | 112600 | 2183388695 | 4650 | 4640 | 4650 | 4640 | 1538 |
| 568 | 20230615 | 112500 | 2176252075 | 4640 | 4635 | 4640 | 4635 | 3 |
| 569 | 20230615 | 112400 | 2176238165 | 4640 | 4645 | 4645 | 4630 | 505 |
| 570 | 20230615 | 112300 | 2173896475 | 4650 | 4650 | 4650 | 4640 | 1369 |
| 571 | 20230615 | 112200 | 2167531735 | 4650 | 4635 | 4650 | 4635 | 1021 |
| 572 | 20230615 | 112100 | 2162799085 | 4650 | 4635 | 4650 | 4630 | 252 |
| 573 | 20230615 | 112000 | 2161630460 | 4650 | 4615 | 4650 | 4615 | 6689 |
| 574 | 20230615 | 111900 | 2130715155 | 4615 | 4610 | 4615 | 4610 | 56 |
| 575 | 20230615 | 111800 | 2130456990 | 4610 | 4615 | 4615 | 4600 | 320 |
| 576 | 20230615 | 111700 | 2128984850 | 4600 | 4605 | 4605 | 4600 | 1100 |
| 577 | 20230615 | 111600 | 2123921725 | 4605 | 4605 | 4605 | 4595 | 16667 |
| 578 | 20230615 | 111500 | 2047253565 | 4605 | 4620 | 4620 | 4605 | 16594 |
| 579 | 20230615 | 111400 | 1970769530 | 4620 | 4625 | 4625 | 4620 | 1939 |
| 580 | 20230615 | 111300 | 1961805105 | 4625 | 4625 | 4625 | 4625 | 21 |
| 581 | 20230615 | 111200 | 1961707980 | 4625 | 4625 | 4625 | 4625 | 34 |
| 582 | 20230615 | 111100 | 1961550730 | 4625 | 4625 | 4625 | 4620 | 900 |
| 583 | 20230615 | 111000 | 1957389645 | 4620 | 4625 | 4625 | 4620 | 1519 |
| 584 | 20230615 | 110900 | 1950368615 | 4630 | 4630 | 4630 | 4625 | 1042 |
| 585 | 20230615 | 110800 | 1945544430 | 4630 | 4630 | 4630 | 4625 | 1336 |
| 586 | 20230615 | 110700 | 1939361015 | 4630 | 4630 | 4630 | 4630 | 1089 |
| 587 | 20230615 | 110600 | 1934318945 | 4630 | 4620 | 4630 | 4620 | 543 |
| 588 | 20230615 | 110500 | 1931807285 | 4620 | 4625 | 4625 | 4610 | 8965 |
| 589 | 20230615 | 110400 | 1890415455 | 4625 | 4620 | 4625 | 4615 | 3550 |
| 590 | 20230615 | 110300 | 1874014600 | 4625 | 4625 | 4625 | 4620 | 3804 |
| 591 | 20230615 | 110200 | 1856421600 | 4625 | 4630 | 4630 | 4620 | 1736 |
| 592 | 20230615 | 110100 | 1848389975 | 4630 | 4640 | 4640 | 4630 | 3411 |
| 593 | 20230615 | 110000 | 1832584940 | 4640 | 4645 | 4645 | 4635 | 2400 |
| 594 | 20230615 | 105900 | 1821450045 | 4645 | 4650 | 4650 | 4645 | 574 |
| 595 | 20230615 | 105800 | 1818783270 | 4650 | 4650 | 4655 | 4645 | 2787 |
| 596 | 20230615 | 105700 | 1805823440 | 4650 | 4655 | 4655 | 4650 | 4703 |
| 597 | 20230615 | 105600 | 1783943215 | 4655 | 4660 | 4660 | 4655 | 2791 |
| 598 | 20230615 | 105500 | 1770947410 | 4660 | 4665 | 4665 | 4660 | 4159 |
| 599 | 20230615 | 105400 | 1751559295 | 4665 | 4665 | 4670 | 4665 | 6042 |
| 600 | 20230615 | 105300 | 1723373325 | 4670 | 4675 | 4675 | 4665 | 2139 |
| 601 | 20230615 | 105200 | 1713384965 | 4675 | 4675 | 4675 | 4670 | 6382 |
| 602 | 20230615 | 105100 | 1683568580 | 4675 | 4680 | 4680 | 4675 | 3513 |
| 603 | 20230615 | 105000 | 1667144175 | 4685 | 4685 | 4685 | 4675 | 2917 |
| 604 | 20230615 | 104900 | 1653492610 | 4680 | 4685 | 4690 | 4680 | 1367 |
| 605 | 20230615 | 104800 | 1647088310 | 4685 | 4685 | 4690 | 4685 | 1054 |
| 606 | 20230615 | 104700 | 1642150315 | 4690 | 4685 | 4695 | 4685 | 492 |
| 607 | 20230615 | 104600 | 1639845225 | 4690 | 4695 | 4695 | 4690 | 6 |
| 608 | 20230615 | 104500 | 1639817080 | 4695 | 4695 | 4695 | 4695 | 1005 |
| 609 | 20230615 | 104400 | 1635098605 | 4700 | 4695 | 4700 | 4680 | 1038 |
| 610 | 20230615 | 104300 | 1630233070 | 4695 | 4695 | 4695 | 4695 | 100 |
| 611 | 20230615 | 104200 | 1629763570 | 4700 | 4695 | 4700 | 4695 | 413 |
| 612 | 20230615 | 104100 | 1627823440 | 4700 | 4695 | 4700 | 4695 | 321 |
| 613 | 20230615 | 104000 | 1626316335 | 4695 | 4695 | 4695 | 4695 | 2 |
| 614 | 20230615 | 103900 | 1626306945 | 4700 | 4685 | 4700 | 4685 | 402 |
| 615 | 20230615 | 103800 | 1624423550 | 4695 | 4685 | 4695 | 4685 | 86 |
| 616 | 20230615 | 103700 | 1624020590 | 4700 | 4690 | 4700 | 4690 | 522 |
| 617 | 20230615 | 103600 | 1621572380 | 4700 | 4700 | 4700 | 4675 | 12216 |
| 618 | 20230615 | 103500 | 1564344750 | 4700 | 4685 | 4700 | 4685 | 1103 |
| 619 | 20230615 | 103400 | 1559177040 | 4690 | 4700 | 4700 | 4690 | 2611 |
| 620 | 20230615 | 103300 | 1546931270 | 4690 | 4690 | 4705 | 4690 | 1065 |
| 621 | 20230615 | 103200 | 1541933900 | 4690 | 4710 | 4710 | 4690 | 64 |
| 622 | 20230615 | 103100 | 1541633450 | 4690 | 4705 | 4710 | 4690 | 3035 |
| 623 | 20230615 | 103000 | 1527378765 | 4710 | 4710 | 4710 | 4685 | 9622 |
| 624 | 20230615 | 102900 | 1482226680 | 4710 | 4710 | 4715 | 4700 | 4483 |
| 625 | 20230615 | 102800 | 1461112290 | 4715 | 4730 | 4730 | 4710 | 6978 |
| 626 | 20230615 | 102700 | 1428178250 | 4725 | 4720 | 4730 | 4720 | 2003 |
| 627 | 20230615 | 102600 | 1418711260 | 4725 | 4725 | 4730 | 4720 | 12135 |
| 628 | 20230615 | 102500 | 1361424340 | 4725 | 4730 | 4730 | 4725 | 3490 |
| 629 | 20230615 | 102400 | 1344925525 | 4730 | 4725 | 4730 | 4725 | 559 |
| 630 | 20230615 | 102300 | 1342282215 | 4730 | 4730 | 4730 | 4720 | 2121 |
| 631 | 20230615 | 102200 | 1332258705 | 4725 | 4730 | 4730 | 4725 | 2791 |
| 632 | 20230615 | 102100 | 1319068550 | 4725 | 4735 | 4735 | 4725 | 5848 |
| 633 | 20230615 | 102000 | 1291415520 | 4730 | 4725 | 4735 | 4725 | 4869 |
| 634 | 20230615 | 101900 | 1268373150 | 4730 | 4730 | 4730 | 4725 | 804 |
| 635 | 20230615 | 101800 | 1264571315 | 4725 | 4730 | 4730 | 4715 | 1539 |
| 636 | 20230615 | 101700 | 1257298300 | 4730 | 4730 | 4740 | 4710 | 3930 |
| 637 | 20230615 | 101600 | 1238712880 | 4710 | 4725 | 4735 | 4710 | 12783 |
| 638 | 20230615 | 101500 | 1178251545 | 4725 | 4710 | 4730 | 4710 | 2056 |
| 639 | 20230615 | 101400 | 1168556815 | 4710 | 4705 | 4710 | 4705 | 207 |
| 640 | 20230615 | 101300 | 1167582870 | 4710 | 4705 | 4710 | 4705 | 1553 |
| 641 | 20230615 | 101200 | 1160275705 | 4710 | 4700 | 4710 | 4700 | 523 |
| 642 | 20230615 | 101100 | 1157815535 | 4700 | 4700 | 4700 | 4695 | 1276 |
| 643 | 20230615 | 101000 | 1151819455 | 4700 | 4700 | 4700 | 4695 | 568 |
| 644 | 20230615 | 100900 | 1149150515 | 4700 | 4690 | 4700 | 4680 | 4721 |
| 645 | 20230615 | 100800 | 1126992730 | 4690 | 4690 | 4690 | 4680 | 1278 |
| 646 | 20230615 | 100700 | 1121008440 | 4690 | 4680 | 4690 | 4680 | 58 |
| 647 | 20230615 | 100600 | 1120736450 | 4675 | 4675 | 4675 | 4670 | 2052 |
| 648 | 20230615 | 100500 | 1111153500 | 4675 | 4680 | 4680 | 4675 | 4989 |
| 649 | 20230615 | 100400 | 1087823120 | 4680 | 4690 | 4690 | 4675 | 2614 |
| 650 | 20230615 | 100300 | 1075591145 | 4695 | 4690 | 4695 | 4680 | 2503 |
| 651 | 20230615 | 100200 | 1063854590 | 4690 | 4695 | 4700 | 4690 | 3865 |
| 652 | 20230615 | 100100 | 1045713990 | 4690 | 4695 | 4695 | 4690 | 1079 |
| 653 | 20230615 | 100000 | 1040653290 | 4695 | 4690 | 4695 | 4690 | 947 |
| 654 | 20230615 | 095900 | 1036207630 | 4695 | 4700 | 4700 | 4690 | 3283 |
| 655 | 20230615 | 095800 | 1020801540 | 4695 | 4705 | 4710 | 4695 | 1823 |
| 656 | 20230615 | 095700 | 1012230560 | 4715 | 4715 | 4720 | 4710 | 3196 |
| 657 | 20230615 | 095600 | 997161805 | 4720 | 4715 | 4720 | 4710 | 2076 |
| 658 | 20230615 | 095500 | 987373480 | 4715 | 4730 | 4730 | 4715 | 17969 |
| 659 | 20230615 | 095400 | 902489420 | 4730 | 4745 | 4745 | 4730 | 7995 |
| 660 | 20230615 | 095300 | 864649755 | 4745 | 4745 | 4745 | 4740 | 1350 |
| 661 | 20230615 | 095200 | 858245005 | 4745 | 4745 | 4745 | 4745 | 4 |
| 662 | 20230615 | 095100 | 858226025 | 4745 | 4740 | 4745 | 4740 | 452 |
| 663 | 20230615 | 095000 | 856083455 | 4745 | 4735 | 4745 | 4735 | 7 |
| 664 | 20230615 | 094900 | 856050290 | 4735 | 4745 | 4745 | 4735 | 400 |
| 665 | 20230615 | 094800 | 854155870 | 4745 | 4740 | 4750 | 4740 | 2701 |
| 666 | 20230615 | 094700 | 841352105 | 4750 | 4735 | 4750 | 4735 | 199 |
| 667 | 20230615 | 094600 | 840408835 | 4735 | 4750 | 4750 | 4735 | 1270 |
| 668 | 20230615 | 094500 | 834376630 | 4755 | 4750 | 4755 | 4730 | 8539 |
| 669 | 20230615 | 094400 | 793940010 | 4750 | 4750 | 4750 | 4745 | 592 |
| 670 | 20230615 | 094300 | 791128410 | 4760 | 4755 | 4760 | 4750 | 2714 |
| 671 | 20230615 | 094200 | 778225980 | 4755 | 4760 | 4760 | 4750 | 2731 |
| 672 | 20230615 | 094100 | 765241775 | 4755 | 4750 | 4760 | 4745 | 2309 |
| 673 | 20230615 | 094000 | 754274345 | 4745 | 4760 | 4760 | 4745 | 4108 |
| 674 | 20230615 | 093900 | 734762405 | 4760 | 4755 | 4760 | 4750 | 315 |
| 675 | 20230615 | 093800 | 733263065 | 4760 | 4755 | 4760 | 4755 | 586 |
| 676 | 20230615 | 093700 | 730476095 | 4755 | 4750 | 4760 | 4750 | 1455 |
| 677 | 20230615 | 093600 | 723564150 | 4760 | 4760 | 4760 | 4760 | 1626 |
| 678 | 20230615 | 093500 | 715824390 | 4760 | 4765 | 4765 | 4755 | 2934 |
| 679 | 20230615 | 093400 | 701861755 | 4765 | 4770 | 4770 | 4755 | 1133 |
| 680 | 20230615 | 093300 | 696469530 | 4760 | 4760 | 4770 | 4755 | 1643 |
| 681 | 20230615 | 093200 | 688643865 | 4755 | 4760 | 4760 | 4755 | 4618 |
| 682 | 20230615 | 093100 | 666681730 | 4760 | 4750 | 4765 | 4750 | 2040 |
| 683 | 20230615 | 093000 | 656976785 | 4745 | 4750 | 4750 | 4740 | 1024 |
| 684 | 20230615 | 092900 | 652117985 | 4745 | 4755 | 4755 | 4745 | 812 |
| 685 | 20230615 | 092800 | 648262535 | 4745 | 4745 | 4760 | 4735 | 5145 |
| 686 | 20230615 | 092700 | 623850170 | 4745 | 4750 | 4765 | 4745 | 1809 |
| 687 | 20230615 | 092600 | 615257375 | 4750 | 4740 | 4750 | 4740 | 2293 |
| 688 | 20230615 | 092500 | 604370840 | 4745 | 4745 | 4745 | 4735 | 4965 |
| 689 | 20230615 | 092400 | 580833625 | 4745 | 4740 | 4745 | 4735 | 2290 |
| 690 | 20230615 | 092300 | 569985470 | 4740 | 4720 | 4740 | 4720 | 2768 |
| 691 | 20230615 | 092200 | 556903455 | 4720 | 4720 | 4720 | 4715 | 94 |
| 692 | 20230615 | 092100 | 556460025 | 4720 | 4730 | 4730 | 4710 | 3255 |
| 693 | 20230615 | 092000 | 541108110 | 4730 | 4710 | 4740 | 4710 | 3681 |
| 694 | 20230615 | 091900 | 523726235 | 4740 | 4700 | 4740 | 4690 | 2015 |
| 695 | 20230615 | 091800 | 514234020 | 4700 | 4680 | 4700 | 4675 | 2626 |
| 696 | 20230615 | 091700 | 501933270 | 4685 | 4685 | 4685 | 4670 | 4949 |
| 697 | 20230615 | 091600 | 478793745 | 4685 | 4685 | 4690 | 4670 | 4269 |
| 698 | 20230615 | 091500 | 458822005 | 4690 | 4695 | 4700 | 4685 | 1096 |
| 699 | 20230615 | 091400 | 453681845 | 4700 | 4685 | 4700 | 4670 | 3542 |
| 700 | 20230615 | 091300 | 437103150 | 4685 | 4680 | 4685 | 4665 | 7538 |
| 701 | 20230615 | 091200 | 401892140 | 4685 | 4695 | 4700 | 4680 | 2603 |
| 702 | 20230615 | 091100 | 389685200 | 4690 | 4715 | 4715 | 4690 | 3763 |
| 703 | 20230615 | 091000 | 372021635 | 4690 | 4715 | 4715 | 4690 | 3702 |
| 704 | 20230615 | 090900 | 354630200 | 4715 | 4720 | 4720 | 4710 | 2439 |
| 705 | 20230615 | 090800 | 343136715 | 4720 | 4725 | 4740 | 4720 | 4617 |
| 706 | 20230615 | 090700 | 321308645 | 4725 | 4750 | 4750 | 4725 | 9037 |
| 707 | 20230615 | 090600 | 278496535 | 4750 | 4780 | 4780 | 4750 | 6648 |
| 708 | 20230615 | 090500 | 246864625 | 4775 | 4785 | 4790 | 4770 | 5884 |
| 709 | 20230615 | 090400 | 218753770 | 4780 | 4745 | 4790 | 4740 | 5084 |
| 710 | 20230615 | 090300 | 194543600 | 4745 | 4760 | 4760 | 4740 | 4438 |
| 711 | 20230615 | 090200 | 173452730 | 4760 | 4745 | 4760 | 4745 | 1570 |
| 712 | 20230615 | 090100 | 165991385 | 4750 | 4725 | 4750 | 4715 | 8220 |
| 713 | 20230615 | 090000 | 127061245 | 4725 | 4685 | 4725 | 4680 | 27118 |