35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 3 | 20230710 | 205400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20230710 | 205300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20230710 | 205200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20230710 | 205100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20230710 | 205000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20230710 | 204900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20230710 | 204800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20230710 | 204700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20230710 | 204600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20230710 | 204500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20230710 | 204400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20230710 | 204300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20230710 | 204200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20230710 | 204100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20230710 | 204000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20230710 | 203900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20230710 | 203800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20230710 | 203700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20230710 | 203600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20230710 | 203500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20230710 | 203400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20230710 | 203300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20230710 | 203200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20230710 | 203100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20230710 | 203000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20230710 | 202900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20230710 | 202800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20230710 | 202700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20230710 | 202600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20230710 | 202500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 33 | 20230710 | 202400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20230710 | 202300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20230710 | 202200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20230710 | 202100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20230710 | 202000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20230710 | 201900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20230710 | 201800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20230710 | 201700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20230710 | 201600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20230710 | 201500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20230710 | 201400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20230710 | 201300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20230710 | 201200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20230710 | 201100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20230710 | 201000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20230710 | 200900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20230710 | 200800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20230710 | 200700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20230710 | 200600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20230710 | 200500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20230710 | 200400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20230710 | 200300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20230710 | 200200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20230710 | 200100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20230710 | 200000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20230710 | 195900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20230710 | 195800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20230710 | 195700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20230710 | 195600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20230710 | 195500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 63 | 20230710 | 195400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20230710 | 195300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20230710 | 195200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20230710 | 195100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20230710 | 195000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20230710 | 194900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20230710 | 194800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20230710 | 194700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20230710 | 194600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20230710 | 194500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20230710 | 194400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20230710 | 194300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20230710 | 194200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20230710 | 194100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20230710 | 194000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20230710 | 193900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20230710 | 193800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20230710 | 193700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20230710 | 193600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20230710 | 193500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20230710 | 193400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20230710 | 193300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20230710 | 193200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20230710 | 193100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20230710 | 193000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20230710 | 192900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20230710 | 192800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20230710 | 192700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20230710 | 192600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20230710 | 192500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 93 | 20230710 | 192400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20230710 | 192300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20230710 | 192200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20230710 | 192100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20230710 | 192000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20230710 | 191900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20230710 | 191800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20230710 | 191700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20230710 | 191600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20230710 | 191500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20230710 | 191400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20230710 | 191300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20230710 | 191200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20230710 | 191100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20230710 | 191000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20230710 | 190900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20230710 | 190800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20230710 | 190700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20230710 | 190600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20230710 | 190500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20230710 | 190400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20230710 | 190300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20230710 | 190200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20230710 | 190100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20230710 | 190000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20230710 | 185900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20230710 | 185800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20230710 | 185700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20230710 | 185600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20230710 | 185500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 123 | 20230710 | 185400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20230710 | 185300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20230710 | 185200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20230710 | 185100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20230710 | 185000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20230710 | 184900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20230710 | 184800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20230710 | 184700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20230710 | 184600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20230710 | 184500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20230710 | 184400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20230710 | 184300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20230710 | 184200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20230710 | 184100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20230710 | 184000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20230710 | 183900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20230710 | 183800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20230710 | 183700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20230710 | 183600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20230710 | 183500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20230710 | 183400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20230710 | 183300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20230710 | 183200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20230710 | 183100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20230710 | 183000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20230710 | 182900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20230710 | 182800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20230710 | 182700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20230710 | 182600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20230710 | 182500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 153 | 20230710 | 182400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20230710 | 182300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20230710 | 182200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20230710 | 182100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20230710 | 182000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20230710 | 181900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20230710 | 181800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20230710 | 181700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20230710 | 181600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20230710 | 181500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20230710 | 181400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20230710 | 181300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20230710 | 181200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20230710 | 181100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20230710 | 181000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20230710 | 180900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20230710 | 180800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20230710 | 180700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20230710 | 180600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20230710 | 180500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20230710 | 180400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20230710 | 180300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20230710 | 180200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20230710 | 180100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20230710 | 180000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20230710 | 175900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20230710 | 175800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20230710 | 175700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20230710 | 175600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20230710 | 175500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 183 | 20230710 | 175400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20230710 | 175300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20230710 | 175200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20230710 | 175100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20230710 | 175000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20230710 | 174900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20230710 | 174800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20230710 | 174700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20230710 | 174600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20230710 | 174500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20230710 | 174400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20230710 | 174300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20230710 | 174200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20230710 | 174100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20230710 | 174000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20230710 | 173900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20230710 | 173800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20230710 | 173700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20230710 | 173600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20230710 | 173500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20230710 | 173400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20230710 | 173300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20230710 | 173200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20230710 | 173100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20230710 | 173000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20230710 | 172900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20230710 | 172800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20230710 | 172700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20230710 | 172600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20230710 | 172500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 213 | 20230710 | 172400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20230710 | 172300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20230710 | 172200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20230710 | 172100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20230710 | 172000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20230710 | 171900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20230710 | 171800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20230710 | 171700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20230710 | 171600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20230710 | 171500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20230710 | 171400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20230710 | 171300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20230710 | 171200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20230710 | 171100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20230710 | 171000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20230710 | 170900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20230710 | 170800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20230710 | 170700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20230710 | 170600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20230710 | 170500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20230710 | 170400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20230710 | 170300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20230710 | 170200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20230710 | 170100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20230710 | 170000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20230710 | 165900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20230710 | 165800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20230710 | 165700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20230710 | 165600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20230710 | 165500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 243 | 20230710 | 165400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20230710 | 165300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20230710 | 165200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20230710 | 165100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20230710 | 165000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20230710 | 164900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20230710 | 164800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20230710 | 164700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20230710 | 164600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20230710 | 164500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20230710 | 164400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20230710 | 164300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20230710 | 164200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20230710 | 164100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20230710 | 164000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20230710 | 163900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20230710 | 163800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20230710 | 163700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20230710 | 163600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20230710 | 163500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20230710 | 163400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20230710 | 163300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20230710 | 163200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20230710 | 163100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20230710 | 163000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20230710 | 162900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20230710 | 162800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20230710 | 162700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20230710 | 162600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20230710 | 162500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 273 | 20230710 | 162400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20230710 | 162300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20230710 | 162200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20230710 | 162100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20230710 | 162000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20230710 | 161900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20230710 | 161800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20230710 | 161700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20230710 | 161600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20230710 | 161500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20230710 | 161400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20230710 | 161300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20230710 | 161200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20230710 | 161100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20230710 | 161000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20230710 | 160900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20230710 | 160800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20230710 | 160700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20230710 | 160600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20230710 | 160500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20230710 | 160400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20230710 | 160300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20230710 | 160200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20230710 | 160100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20230710 | 160000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20230710 | 155900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20230710 | 155800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20230710 | 155700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20230710 | 155600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20230710 | 155500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 303 | 20230710 | 155400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20230710 | 155300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20230710 | 155200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20230710 | 155100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20230710 | 155000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20230710 | 154900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20230710 | 154800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20230710 | 154700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20230710 | 154600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20230710 | 154500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20230710 | 154400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20230710 | 154300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20230710 | 154200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20230710 | 154100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20230710 | 154000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 318 | 20230710 | 153900 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20230710 | 153800 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20230710 | 153700 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 321 | 20230710 | 153600 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20230710 | 153500 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 323 | 20230710 | 153400 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20230710 | 153300 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20230710 | 153200 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20230710 | 153100 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20230710 | 153000 | 4306041790 | 4765 | 4765 | 4765 | 4765 | 8199 |
| 328 | 20230710 | 152900 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20230710 | 152800 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20230710 | 152700 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20230710 | 152600 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20230710 | 152500 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 333 | 20230710 | 152400 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20230710 | 152300 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20230710 | 152200 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20230710 | 152100 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20230710 | 152000 | 4266973555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20230710 | 151900 | 4266973555 | 4750 | 4755 | 4755 | 4745 | 4806 |
| 339 | 20230710 | 151800 | 4244149385 | 4755 | 4755 | 4760 | 4750 | 4806 |
| 340 | 20230710 | 151700 | 4221296370 | 4760 | 4760 | 4760 | 4750 | 1064 |
| 341 | 20230710 | 151600 | 4216236890 | 4760 | 4760 | 4760 | 4750 | 4585 |
| 342 | 20230710 | 151500 | 4194433070 | 4760 | 4760 | 4760 | 4755 | 392 |
| 343 | 20230710 | 151400 | 4192568925 | 4760 | 4755 | 4760 | 4750 | 3442 |
| 344 | 20230710 | 151300 | 4176218630 | 4760 | 4765 | 4765 | 4750 | 4050 |
| 345 | 20230710 | 151200 | 4156963095 | 4760 | 4765 | 4765 | 4760 | 1624 |
| 346 | 20230710 | 151100 | 4149232310 | 4765 | 4755 | 4765 | 4750 | 2597 |
| 347 | 20230710 | 151000 | 4136868735 | 4760 | 4760 | 4760 | 4750 | 2540 |
| 348 | 20230710 | 150900 | 4124790420 | 4760 | 4755 | 4760 | 4755 | 1977 |
| 349 | 20230710 | 150800 | 4115383080 | 4760 | 4760 | 4765 | 4755 | 1172 |
| 350 | 20230710 | 150700 | 4109804345 | 4765 | 4770 | 4770 | 4760 | 3481 |
| 351 | 20230710 | 150600 | 4093223430 | 4770 | 4770 | 4770 | 4765 | 106 |
| 352 | 20230710 | 150500 | 4092718310 | 4770 | 4765 | 4775 | 4765 | 1713 |
| 353 | 20230710 | 150400 | 4084555535 | 4765 | 4775 | 4775 | 4765 | 6380 |
| 354 | 20230710 | 150300 | 4054138640 | 4775 | 4780 | 4780 | 4775 | 2439 |
| 355 | 20230710 | 150200 | 4042483925 | 4780 | 4780 | 4780 | 4780 | 285 |
| 356 | 20230710 | 150100 | 4041121625 | 4780 | 4775 | 4780 | 4775 | 1156 |
| 357 | 20230710 | 150000 | 4035600185 | 4775 | 4775 | 4775 | 4775 | 574 |
| 358 | 20230710 | 145900 | 4032859335 | 4770 | 4770 | 4770 | 4765 | 657 |
| 359 | 20230710 | 145800 | 4029726120 | 4765 | 4770 | 4770 | 4765 | 445 |
| 360 | 20230710 | 145700 | 4027605595 | 4765 | 4765 | 4765 | 4765 | 3869 |
| 361 | 20230710 | 145600 | 4009169810 | 4765 | 4765 | 4770 | 4765 | 900 |
| 362 | 20230710 | 145500 | 4004880560 | 4770 | 4775 | 4775 | 4760 | 866 |
| 363 | 20230710 | 145400 | 4000754540 | 4770 | 4765 | 4770 | 4765 | 1711 |
| 364 | 20230710 | 145300 | 3992599495 | 4770 | 4770 | 4770 | 4770 | 4 |
| 365 | 20230710 | 145200 | 3992580415 | 4770 | 4770 | 4770 | 4765 | 1085 |
| 366 | 20230710 | 145100 | 3987407965 | 4780 | 4765 | 4780 | 4765 | 3288 |
| 367 | 20230710 | 145000 | 3971737215 | 4765 | 4765 | 4770 | 4765 | 3432 |
| 368 | 20230710 | 144900 | 3955383710 | 4770 | 4775 | 4780 | 4765 | 4720 |
| 369 | 20230710 | 144800 | 3932867785 | 4780 | 4775 | 4785 | 4775 | 3097 |
| 370 | 20230710 | 144700 | 3918065765 | 4780 | 4780 | 4785 | 4775 | 523 |
| 371 | 20230710 | 144600 | 3915565870 | 4785 | 4780 | 4785 | 4775 | 3031 |
| 372 | 20230710 | 144500 | 3901077910 | 4785 | 4785 | 4790 | 4785 | 1302 |
| 373 | 20230710 | 144400 | 3894847835 | 4795 | 4800 | 4800 | 4790 | 4850 |
| 374 | 20230710 | 144300 | 3871615225 | 4800 | 4790 | 4800 | 4790 | 190 |
| 375 | 20230710 | 144200 | 3870704850 | 4800 | 4800 | 4800 | 4790 | 5970 |
| 376 | 20230710 | 144100 | 3842080910 | 4800 | 4800 | 4805 | 4795 | 2264 |
| 377 | 20230710 | 144000 | 3831215245 | 4800 | 4800 | 4805 | 4800 | 3230 |
| 378 | 20230710 | 143900 | 3815710970 | 4805 | 4800 | 4805 | 4800 | 5055 |
| 379 | 20230710 | 143800 | 3791444150 | 4805 | 4805 | 4805 | 4800 | 511 |
| 380 | 20230710 | 143700 | 3788989040 | 4805 | 4800 | 4805 | 4800 | 240 |
| 381 | 20230710 | 143600 | 3787836705 | 4805 | 4805 | 4805 | 4800 | 139 |
| 382 | 20230710 | 143500 | 3787168910 | 4805 | 4805 | 4810 | 4805 | 1406 |
| 383 | 20230710 | 143400 | 3780413035 | 4805 | 4805 | 4810 | 4805 | 435 |
| 384 | 20230710 | 143300 | 3778322850 | 4805 | 4805 | 4810 | 4805 | 1119 |
| 385 | 20230710 | 143200 | 3772945050 | 4810 | 4810 | 4810 | 4805 | 867 |
| 386 | 20230710 | 143100 | 3768778805 | 4805 | 4810 | 4815 | 4805 | 574 |
| 387 | 20230710 | 143000 | 3766017660 | 4815 | 4815 | 4815 | 4805 | 194 |
| 388 | 20230710 | 142900 | 3765085440 | 4820 | 4820 | 4820 | 4810 | 715 |
| 389 | 20230710 | 142800 | 3761640270 | 4820 | 4810 | 4820 | 4810 | 72 |
| 390 | 20230710 | 142700 | 3761293740 | 4820 | 4820 | 4820 | 4815 | 108 |
| 391 | 20230710 | 142600 | 3760773385 | 4815 | 4810 | 4815 | 4800 | 5225 |
| 392 | 20230710 | 142500 | 3735630340 | 4810 | 4805 | 4810 | 4800 | 2533 |
| 393 | 20230710 | 142400 | 3723463595 | 4810 | 4820 | 4820 | 4800 | 5491 |
| 394 | 20230710 | 142300 | 3697075270 | 4810 | 4820 | 4820 | 4810 | 4996 |
| 395 | 20230710 | 142200 | 3673024045 | 4820 | 4815 | 4820 | 4815 | 285 |
| 396 | 20230710 | 142100 | 3671650400 | 4820 | 4820 | 4820 | 4815 | 820 |
| 397 | 20230710 | 142000 | 3667699500 | 4820 | 4820 | 4820 | 4815 | 571 |
| 398 | 20230710 | 141900 | 3664947950 | 4820 | 4820 | 4820 | 4815 | 1202 |
| 399 | 20230710 | 141800 | 3659159910 | 4820 | 4820 | 4820 | 4815 | 873 |
| 400 | 20230710 | 141700 | 3654952550 | 4820 | 4815 | 4820 | 4815 | 1394 |
| 401 | 20230710 | 141600 | 3648240435 | 4815 | 4815 | 4815 | 4810 | 1804 |
| 402 | 20230710 | 141500 | 3639554675 | 4815 | 4815 | 4815 | 4815 | 8282 |
| 403 | 20230710 | 141400 | 3599676845 | 4815 | 4810 | 4815 | 4810 | 573 |
| 404 | 20230710 | 141300 | 3596920670 | 4810 | 4810 | 4815 | 4810 | 4903 |
| 405 | 20230710 | 141200 | 3573335305 | 4815 | 4820 | 4825 | 4810 | 3891 |
| 406 | 20230710 | 141100 | 3554597495 | 4825 | 4815 | 4825 | 4815 | 1615 |
| 407 | 20230710 | 141000 | 3546813190 | 4820 | 4815 | 4820 | 4815 | 1580 |
| 408 | 20230710 | 140900 | 3539201025 | 4815 | 4815 | 4820 | 4815 | 3836 |
| 409 | 20230710 | 140800 | 3520727100 | 4815 | 4810 | 4815 | 4810 | 2492 |
| 410 | 20230710 | 140700 | 3508737245 | 4815 | 4810 | 4815 | 4805 | 3013 |
| 411 | 20230710 | 140600 | 3494247015 | 4810 | 4810 | 4815 | 4805 | 3379 |
| 412 | 20230710 | 140500 | 3477994385 | 4815 | 4815 | 4815 | 4815 | 382 |
| 413 | 20230710 | 140400 | 3476155055 | 4810 | 4815 | 4820 | 4810 | 133 |
| 414 | 20230710 | 140300 | 3475514760 | 4820 | 4815 | 4820 | 4815 | 2164 |
| 415 | 20230710 | 140200 | 3465095045 | 4820 | 4815 | 4820 | 4815 | 1185 |
| 416 | 20230710 | 140100 | 3459388770 | 4820 | 4815 | 4820 | 4810 | 42 |
| 417 | 20230710 | 140000 | 3459186725 | 4820 | 4820 | 4820 | 4815 | 1029 |
| 418 | 20230710 | 135900 | 3454227545 | 4820 | 4820 | 4820 | 4820 | 213 |
| 419 | 20230710 | 135800 | 3453200885 | 4820 | 4820 | 4820 | 4815 | 2424 |
| 420 | 20230710 | 135700 | 3441529255 | 4820 | 4820 | 4820 | 4815 | 177 |
| 421 | 20230710 | 135600 | 3440676465 | 4820 | 4825 | 4825 | 4820 | 1417 |
| 422 | 20230710 | 135500 | 3433846495 | 4825 | 4825 | 4825 | 4820 | 326 |
| 423 | 20230710 | 135400 | 3432274645 | 4825 | 4820 | 4825 | 4820 | 74 |
| 424 | 20230710 | 135300 | 3431917690 | 4825 | 4825 | 4825 | 4825 | 2517 |
| 425 | 20230710 | 135200 | 3419773165 | 4825 | 4820 | 4825 | 4820 | 5638 |
| 426 | 20230710 | 135100 | 3392589840 | 4820 | 4820 | 4820 | 4815 | 1039 |
| 427 | 20230710 | 135000 | 3387582130 | 4820 | 4820 | 4820 | 4810 | 1108 |
| 428 | 20230710 | 134900 | 3382248550 | 4820 | 4820 | 4820 | 4820 | 203 |
| 429 | 20230710 | 134800 | 3381270090 | 4820 | 4825 | 4825 | 4815 | 649 |
| 430 | 20230710 | 134700 | 3378142040 | 4825 | 4820 | 4825 | 4820 | 985 |
| 431 | 20230710 | 134600 | 3373392725 | 4825 | 4815 | 4825 | 4815 | 9040 |
| 432 | 20230710 | 134500 | 3329836315 | 4815 | 4805 | 4815 | 4805 | 5973 |
| 433 | 20230710 | 134400 | 3301107050 | 4805 | 4805 | 4810 | 4805 | 649 |
| 434 | 20230710 | 134300 | 3297988600 | 4805 | 4810 | 4810 | 4805 | 129 |
| 435 | 20230710 | 134200 | 3297368135 | 4810 | 4810 | 4810 | 4805 | 39 |
| 436 | 20230710 | 134100 | 3297180680 | 4810 | 4810 | 4810 | 4805 | 1528 |
| 437 | 20230710 | 134000 | 3289831110 | 4805 | 4810 | 4810 | 4800 | 685 |
| 438 | 20230710 | 133900 | 3286539645 | 4810 | 4810 | 4810 | 4795 | 1228 |
| 439 | 20230710 | 133800 | 3280649010 | 4810 | 4800 | 4810 | 4795 | 5205 |
| 440 | 20230710 | 133700 | 3255673245 | 4795 | 4800 | 4800 | 4795 | 300 |
| 441 | 20230710 | 133600 | 3254233645 | 4800 | 4800 | 4810 | 4800 | 980 |
| 442 | 20230710 | 133500 | 3249529595 | 4800 | 4810 | 4810 | 4800 | 1714 |
| 443 | 20230710 | 133400 | 3241295410 | 4810 | 4810 | 4810 | 4805 | 179 |
| 444 | 20230710 | 133300 | 3240434715 | 4810 | 4800 | 4810 | 4795 | 6179 |
| 445 | 20230710 | 133200 | 3210773920 | 4800 | 4800 | 4800 | 4795 | 798 |
| 446 | 20230710 | 133100 | 3206947175 | 4800 | 4800 | 4800 | 4800 | 456 |
| 447 | 20230710 | 133000 | 3204758375 | 4800 | 4805 | 4810 | 4795 | 1918 |
| 448 | 20230710 | 132900 | 3195550605 | 4810 | 4810 | 4810 | 4800 | 536 |
| 449 | 20230710 | 132800 | 3192976735 | 4810 | 4810 | 4810 | 4795 | 2147 |
| 450 | 20230710 | 132700 | 3182674200 | 4805 | 4795 | 4810 | 4795 | 750 |
| 451 | 20230710 | 132600 | 3179069150 | 4800 | 4805 | 4810 | 4800 | 2475 |
| 452 | 20230710 | 132500 | 3167182245 | 4810 | 4810 | 4810 | 4805 | 1212 |
| 453 | 20230710 | 132400 | 3161353525 | 4815 | 4810 | 4815 | 4810 | 640 |
| 454 | 20230710 | 132300 | 3158275115 | 4815 | 4815 | 4815 | 4810 | 712 |
| 455 | 20230710 | 132200 | 3154848935 | 4815 | 4810 | 4815 | 4810 | 245 |
| 456 | 20230710 | 132100 | 3153670470 | 4815 | 4815 | 4815 | 4810 | 221 |
| 457 | 20230710 | 132000 | 3152606460 | 4815 | 4810 | 4815 | 4810 | 219 |
| 458 | 20230710 | 131900 | 3151552025 | 4815 | 4815 | 4815 | 4815 | 802 |
| 459 | 20230710 | 131800 | 3147690395 | 4810 | 4815 | 4815 | 4805 | 2888 |
| 460 | 20230710 | 131700 | 3133806325 | 4810 | 4815 | 4815 | 4805 | 172 |
| 461 | 20230710 | 131600 | 3132979755 | 4815 | 4810 | 4815 | 4805 | 1040 |
| 462 | 20230710 | 131500 | 3127980385 | 4815 | 4815 | 4815 | 4815 | 1459 |
| 463 | 20230710 | 131400 | 3120955300 | 4820 | 4820 | 4820 | 4820 | 1 |
| 464 | 20230710 | 131300 | 3120950480 | 4820 | 4820 | 4820 | 4815 | 695 |
| 465 | 20230710 | 131200 | 3117601080 | 4820 | 4820 | 4820 | 4820 | 235 |
| 466 | 20230710 | 131100 | 3116468380 | 4820 | 4815 | 4820 | 4815 | 1428 |
| 467 | 20230710 | 131000 | 3109591810 | 4815 | 4810 | 4815 | 4810 | 333 |
| 468 | 20230710 | 130900 | 3107988480 | 4815 | 4810 | 4820 | 4805 | 298 |
| 469 | 20230710 | 130800 | 3106552935 | 4820 | 4820 | 4820 | 4815 | 2444 |
| 470 | 20230710 | 130700 | 3094783810 | 4820 | 4820 | 4820 | 4815 | 6658 |
| 471 | 20230710 | 130600 | 3062722300 | 4820 | 4800 | 4820 | 4800 | 7347 |
| 472 | 20230710 | 130500 | 3027367365 | 4805 | 4810 | 4810 | 4800 | 77 |
| 473 | 20230710 | 130400 | 3026997510 | 4810 | 4805 | 4810 | 4805 | 1074 |
| 474 | 20230710 | 130300 | 3021834470 | 4810 | 4790 | 4810 | 4790 | 12068 |
| 475 | 20230710 | 130200 | 2963931575 | 4795 | 4790 | 4795 | 4770 | 2056 |
| 476 | 20230710 | 130100 | 2954119045 | 4775 | 4795 | 4795 | 4775 | 8566 |
| 477 | 20230710 | 130000 | 2913152635 | 4790 | 4795 | 4800 | 4790 | 2885 |
| 478 | 20230710 | 125900 | 2899327025 | 4800 | 4805 | 4805 | 4795 | 259 |
| 479 | 20230710 | 125800 | 2898084455 | 4805 | 4805 | 4805 | 4800 | 2261 |
| 480 | 20230710 | 125700 | 2887229140 | 4805 | 4810 | 4815 | 4800 | 2751 |
| 481 | 20230710 | 125600 | 2874013685 | 4815 | 4815 | 4820 | 4815 | 1575 |
| 482 | 20230710 | 125500 | 2866430050 | 4815 | 4815 | 4815 | 4810 | 2751 |
| 483 | 20230710 | 125400 | 2853188985 | 4815 | 4815 | 4820 | 4815 | 1502 |
| 484 | 20230710 | 125300 | 2845956845 | 4820 | 4820 | 4820 | 4820 | 394 |
| 485 | 20230710 | 125200 | 2844057765 | 4825 | 4820 | 4825 | 4820 | 1285 |
| 486 | 20230710 | 125100 | 2837863945 | 4825 | 4820 | 4825 | 4820 | 677 |
| 487 | 20230710 | 125000 | 2834598675 | 4825 | 4825 | 4825 | 4820 | 282 |
| 488 | 20230710 | 124900 | 2833239325 | 4825 | 4820 | 4825 | 4810 | 2016 |
| 489 | 20230710 | 124800 | 2823523890 | 4825 | 4820 | 4830 | 4820 | 757 |
| 490 | 20230710 | 124700 | 2819871395 | 4825 | 4825 | 4830 | 4820 | 1160 |
| 491 | 20230710 | 124600 | 2814273295 | 4830 | 4820 | 4830 | 4820 | 3792 |
| 492 | 20230710 | 124500 | 2795977645 | 4820 | 4820 | 4820 | 4820 | 1060 |
| 493 | 20230710 | 124400 | 2790868445 | 4820 | 4820 | 4820 | 4815 | 70 |
| 494 | 20230710 | 124300 | 2790531050 | 4820 | 4825 | 4825 | 4820 | 551 |
| 495 | 20230710 | 124200 | 2787873655 | 4825 | 4825 | 4830 | 4825 | 4432 |
| 496 | 20230710 | 124100 | 2766488825 | 4825 | 4820 | 4830 | 4820 | 298 |
| 497 | 20230710 | 124000 | 2765051020 | 4830 | 4815 | 4830 | 4815 | 7764 |
| 498 | 20230710 | 123900 | 2727620345 | 4820 | 4815 | 4820 | 4815 | 671 |
| 499 | 20230710 | 123800 | 2724389430 | 4820 | 4820 | 4820 | 4815 | 120 |
| 500 | 20230710 | 123700 | 2723811085 | 4820 | 4825 | 4825 | 4820 | 157 |
| 501 | 20230710 | 123600 | 2723053955 | 4820 | 4810 | 4820 | 4805 | 5722 |
| 502 | 20230710 | 123500 | 2695515835 | 4810 | 4805 | 4815 | 4805 | 1285 |
| 503 | 20230710 | 123400 | 2689338365 | 4815 | 4810 | 4815 | 4800 | 217 |
| 504 | 20230710 | 123300 | 2688295230 | 4815 | 4815 | 4820 | 4815 | 919 |
| 505 | 20230710 | 123200 | 2683869460 | 4820 | 4820 | 4820 | 4820 | 43 |
| 506 | 20230710 | 123100 | 2683662200 | 4825 | 4815 | 4825 | 4810 | 1966 |
| 507 | 20230710 | 123000 | 2674178030 | 4820 | 4805 | 4820 | 4805 | 4427 |
| 508 | 20230710 | 122900 | 2652868165 | 4810 | 4800 | 4810 | 4800 | 79 |
| 509 | 20230710 | 122800 | 2652488615 | 4805 | 4800 | 4810 | 4795 | 2019 |
| 510 | 20230710 | 122700 | 2642793780 | 4805 | 4800 | 4810 | 4800 | 1403 |
| 511 | 20230710 | 122600 | 2636054630 | 4805 | 4810 | 4815 | 4800 | 303 |
| 512 | 20230710 | 122500 | 2634599580 | 4815 | 4825 | 4825 | 4805 | 3282 |
| 513 | 20230710 | 122400 | 2618798935 | 4830 | 4835 | 4835 | 4820 | 1767 |
| 514 | 20230710 | 122300 | 2610274120 | 4830 | 4830 | 4835 | 4830 | 637 |
| 515 | 20230710 | 122200 | 2607196725 | 4835 | 4835 | 4835 | 4825 | 3971 |
| 516 | 20230710 | 122100 | 2588001255 | 4835 | 4835 | 4835 | 4825 | 1694 |
| 517 | 20230710 | 122000 | 2579812205 | 4830 | 4830 | 4830 | 4825 | 2983 |
| 518 | 20230710 | 121900 | 2565405280 | 4835 | 4835 | 4835 | 4820 | 6780 |
| 519 | 20230710 | 121800 | 2532685495 | 4835 | 4830 | 4835 | 4830 | 2534 |
| 520 | 20230710 | 121700 | 2520445410 | 4830 | 4830 | 4830 | 4825 | 3312 |
| 521 | 20230710 | 121600 | 2504449815 | 4835 | 4835 | 4835 | 4830 | 2746 |
| 522 | 20230710 | 121500 | 2491180805 | 4835 | 4830 | 4835 | 4825 | 6253 |
| 523 | 20230710 | 121400 | 2460975540 | 4830 | 4820 | 4830 | 4805 | 2839 |
| 524 | 20230710 | 121300 | 2447291975 | 4825 | 4830 | 4835 | 4820 | 6103 |
| 525 | 20230710 | 121200 | 2417826700 | 4835 | 4815 | 4835 | 4815 | 13201 |
| 526 | 20230710 | 121100 | 2354122340 | 4815 | 4795 | 4815 | 4795 | 16718 |
| 527 | 20230710 | 121000 | 2273748330 | 4800 | 4800 | 4805 | 4795 | 4550 |
| 528 | 20230710 | 120900 | 2251906985 | 4800 | 4800 | 4800 | 4790 | 1923 |
| 529 | 20230710 | 120800 | 2242681825 | 4800 | 4795 | 4800 | 4790 | 3136 |
| 530 | 20230710 | 120700 | 2227645495 | 4795 | 4790 | 4795 | 4790 | 849 |
| 531 | 20230710 | 120600 | 2223574870 | 4795 | 4795 | 4795 | 4790 | 1223 |
| 532 | 20230710 | 120500 | 2217712190 | 4795 | 4805 | 4805 | 4790 | 325 |
| 533 | 20230710 | 120400 | 2216153755 | 4800 | 4805 | 4810 | 4795 | 1162 |
| 534 | 20230710 | 120300 | 2210575230 | 4810 | 4800 | 4810 | 4800 | 13062 |
| 535 | 20230710 | 120200 | 2147854870 | 4800 | 4790 | 4800 | 4790 | 4336 |
| 536 | 20230710 | 120100 | 2127044685 | 4795 | 4795 | 4800 | 4790 | 4189 |
| 537 | 20230710 | 120000 | 2106958375 | 4800 | 4790 | 4800 | 4790 | 12629 |
| 538 | 20230710 | 115900 | 2046396845 | 4785 | 4790 | 4795 | 4785 | 1599 |
| 539 | 20230710 | 115800 | 2038740120 | 4795 | 4790 | 4795 | 4790 | 333 |
| 540 | 20230710 | 115700 | 2037144700 | 4795 | 4795 | 4795 | 4790 | 136 |
| 541 | 20230710 | 115600 | 2036493080 | 4790 | 4790 | 4795 | 4785 | 659 |
| 542 | 20230710 | 115500 | 2033336350 | 4790 | 4790 | 4795 | 4785 | 820 |
| 543 | 20230710 | 115400 | 2029408610 | 4795 | 4795 | 4795 | 4790 | 307 |
| 544 | 20230710 | 115300 | 2027937070 | 4795 | 4790 | 4795 | 4790 | 733 |
| 545 | 20230710 | 115200 | 2024424975 | 4795 | 4790 | 4795 | 4790 | 60 |
| 546 | 20230710 | 115100 | 2024137565 | 4795 | 4790 | 4795 | 4790 | 6155 |
| 547 | 20230710 | 115000 | 1994653855 | 4790 | 4785 | 4790 | 4785 | 3006 |
| 548 | 20230710 | 114900 | 1980269650 | 4785 | 4785 | 4785 | 4780 | 373 |
| 549 | 20230710 | 114800 | 1978485530 | 4785 | 4785 | 4785 | 4780 | 661 |
| 550 | 20230710 | 114700 | 1975324145 | 4785 | 4780 | 4785 | 4780 | 1254 |
| 551 | 20230710 | 114600 | 1969327740 | 4780 | 4780 | 4785 | 4780 | 475 |
| 552 | 20230710 | 114500 | 1967057155 | 4785 | 4780 | 4785 | 4780 | 917 |
| 553 | 20230710 | 114400 | 1962671220 | 4785 | 4775 | 4785 | 4765 | 6235 |
| 554 | 20230710 | 114300 | 1932925800 | 4780 | 4785 | 4785 | 4780 | 3347 |
| 555 | 20230710 | 114200 | 1916917820 | 4785 | 4780 | 4785 | 4780 | 9828 |
| 556 | 20230710 | 114100 | 1869920145 | 4780 | 4770 | 4780 | 4770 | 15322 |
| 557 | 20230710 | 114000 | 1796751480 | 4775 | 4770 | 4775 | 4770 | 11 |
| 558 | 20230710 | 113900 | 1796698995 | 4775 | 4770 | 4775 | 4770 | 385 |
| 559 | 20230710 | 113800 | 1794862175 | 4775 | 4770 | 4775 | 4760 | 1534 |
| 560 | 20230710 | 113700 | 1787543960 | 4770 | 4765 | 4770 | 4765 | 1280 |
| 561 | 20230710 | 113600 | 1781439345 | 4770 | 4770 | 4775 | 4765 | 386 |
| 562 | 20230710 | 113500 | 1779598125 | 4775 | 4770 | 4775 | 4770 | 4456 |
| 563 | 20230710 | 113400 | 1758323945 | 4775 | 4770 | 4775 | 4770 | 1174 |
| 564 | 20230710 | 113300 | 1752720845 | 4775 | 4770 | 4775 | 4770 | 10956 |
| 565 | 20230710 | 113200 | 1700457935 | 4770 | 4770 | 4770 | 4765 | 3411 |
| 566 | 20230710 | 113100 | 1684191240 | 4770 | 4765 | 4770 | 4765 | 2761 |
| 567 | 20230710 | 113000 | 1671029965 | 4765 | 4760 | 4765 | 4760 | 1595 |
| 568 | 20230710 | 112900 | 1663432685 | 4760 | 4760 | 4765 | 4755 | 1085 |
| 569 | 20230710 | 112800 | 1658268355 | 4760 | 4760 | 4760 | 4755 | 160 |
| 570 | 20230710 | 112700 | 1657506980 | 4760 | 4755 | 4760 | 4750 | 1769 |
| 571 | 20230710 | 112600 | 1649093370 | 4760 | 4760 | 4760 | 4755 | 459 |
| 572 | 20230710 | 112500 | 1646910675 | 4765 | 4765 | 4765 | 4755 | 1809 |
| 573 | 20230710 | 112400 | 1638291050 | 4765 | 4765 | 4765 | 4760 | 1805 |
| 574 | 20230710 | 112300 | 1629694175 | 4765 | 4755 | 4765 | 4755 | 11212 |
| 575 | 20230710 | 112200 | 1576348785 | 4755 | 4755 | 4755 | 4750 | 1102 |
| 576 | 20230710 | 112100 | 1571113775 | 4755 | 4750 | 4755 | 4750 | 2119 |
| 577 | 20230710 | 112000 | 1561044865 | 4750 | 4750 | 4750 | 4745 | 405 |
| 578 | 20230710 | 111900 | 1559121290 | 4750 | 4735 | 4750 | 4735 | 536 |
| 579 | 20230710 | 111800 | 1556578015 | 4735 | 4750 | 4750 | 4735 | 1770 |
| 580 | 20230710 | 111700 | 1548172385 | 4750 | 4750 | 4755 | 4750 | 313 |
| 581 | 20230710 | 111600 | 1546685580 | 4750 | 4755 | 4755 | 4750 | 1518 |
| 582 | 20230710 | 111500 | 1539472940 | 4755 | 4745 | 4755 | 4730 | 7636 |
| 583 | 20230710 | 111400 | 1503199795 | 4745 | 4745 | 4750 | 4745 | 4105 |
| 584 | 20230710 | 111300 | 1483721370 | 4745 | 4745 | 4745 | 4745 | 300 |
| 585 | 20230710 | 111200 | 1482297870 | 4745 | 4735 | 4745 | 4735 | 5089 |
| 586 | 20230710 | 111100 | 1458168645 | 4730 | 4735 | 4735 | 4730 | 634 |
| 587 | 20230710 | 111000 | 1455166955 | 4735 | 4725 | 4735 | 4725 | 352 |
| 588 | 20230710 | 110900 | 1453502060 | 4730 | 4735 | 4735 | 4730 | 704 |
| 589 | 20230710 | 110800 | 1450171905 | 4735 | 4725 | 4735 | 4725 | 3820 |
| 590 | 20230710 | 110700 | 1432119325 | 4725 | 4720 | 4725 | 4720 | 357 |
| 591 | 20230710 | 110600 | 1430433625 | 4720 | 4720 | 4720 | 4715 | 514 |
| 592 | 20230710 | 110500 | 1428009150 | 4725 | 4720 | 4725 | 4720 | 214 |
| 593 | 20230710 | 110400 | 1426998220 | 4725 | 4725 | 4725 | 4725 | 43 |
| 594 | 20230710 | 110300 | 1426795045 | 4725 | 4720 | 4725 | 4720 | 284 |
| 595 | 20230710 | 110200 | 1425454535 | 4725 | 4720 | 4725 | 4705 | 1104 |
| 596 | 20230710 | 110100 | 1420255435 | 4725 | 4720 | 4725 | 4710 | 1272 |
| 597 | 20230710 | 110000 | 1414261585 | 4725 | 4715 | 4725 | 4710 | 1048 |
| 598 | 20230710 | 105900 | 1409317320 | 4720 | 4710 | 4720 | 4710 | 1436 |
| 599 | 20230710 | 105800 | 1402549220 | 4720 | 4720 | 4725 | 4715 | 364 |
| 600 | 20230710 | 105700 | 1400832920 | 4725 | 4720 | 4725 | 4715 | 1428 |
| 601 | 20230710 | 105600 | 1394096850 | 4730 | 4735 | 4735 | 4725 | 2230 |
| 602 | 20230710 | 105500 | 1383559025 | 4735 | 4730 | 4735 | 4725 | 1444 |
| 603 | 20230710 | 105400 | 1376730165 | 4735 | 4735 | 4735 | 4735 | 7 |
| 604 | 20230710 | 105300 | 1376697020 | 4735 | 4750 | 4750 | 4735 | 2054 |
| 605 | 20230710 | 105200 | 1366968695 | 4740 | 4745 | 4755 | 4740 | 2910 |
| 606 | 20230710 | 105100 | 1353165795 | 4755 | 4745 | 4765 | 4740 | 18662 |
| 607 | 20230710 | 105000 | 1264496900 | 4745 | 4745 | 4745 | 4740 | 2403 |
| 608 | 20230710 | 104900 | 1253098630 | 4745 | 4735 | 4745 | 4730 | 12798 |
| 609 | 20230710 | 104800 | 1192488380 | 4735 | 4730 | 4735 | 4730 | 6760 |
| 610 | 20230710 | 104700 | 1160502005 | 4730 | 4725 | 4730 | 4720 | 7174 |
| 611 | 20230710 | 104600 | 1126586935 | 4725 | 4715 | 4725 | 4715 | 869 |
| 612 | 20230710 | 104500 | 1122485760 | 4725 | 4715 | 4725 | 4715 | 535 |
| 613 | 20230710 | 104400 | 1119961795 | 4715 | 4720 | 4725 | 4715 | 2348 |
| 614 | 20230710 | 104300 | 1108879035 | 4725 | 4710 | 4725 | 4710 | 17 |
| 615 | 20230710 | 104200 | 1108798880 | 4725 | 4720 | 4725 | 4710 | 7225 |
| 616 | 20230710 | 104100 | 1074715760 | 4720 | 4700 | 4720 | 4700 | 7686 |
| 617 | 20230710 | 104000 | 1038509420 | 4700 | 4695 | 4700 | 4685 | 1412 |
| 618 | 20230710 | 103900 | 1031886075 | 4700 | 4700 | 4700 | 4695 | 79 |
| 619 | 20230710 | 103800 | 1031514780 | 4700 | 4700 | 4700 | 4695 | 4785 |
| 620 | 20230710 | 103700 | 1009028780 | 4715 | 4720 | 4720 | 4700 | 1538 |
| 621 | 20230710 | 103600 | 1001771035 | 4720 | 4715 | 4720 | 4700 | 3627 |
| 622 | 20230710 | 103500 | 984698705 | 4715 | 4715 | 4720 | 4705 | 2281 |
| 623 | 20230710 | 103400 | 973954895 | 4715 | 4705 | 4715 | 4705 | 1001 |
| 624 | 20230710 | 103300 | 969240180 | 4715 | 4715 | 4715 | 4710 | 281 |
| 625 | 20230710 | 103200 | 967915270 | 4715 | 4710 | 4720 | 4705 | 2218 |
| 626 | 20230710 | 103100 | 957458910 | 4715 | 4705 | 4715 | 4705 | 9844 |
| 627 | 20230710 | 103000 | 911099165 | 4710 | 4705 | 4710 | 4700 | 2678 |
| 628 | 20230710 | 102900 | 898491780 | 4710 | 4680 | 4710 | 4680 | 7443 |
| 629 | 20230710 | 102800 | 863530630 | 4685 | 4685 | 4685 | 4685 | 5 |
| 630 | 20230710 | 102700 | 863507205 | 4685 | 4685 | 4690 | 4680 | 510 |
| 631 | 20230710 | 102600 | 861117950 | 4685 | 4695 | 4695 | 4685 | 1667 |
| 632 | 20230710 | 102500 | 853306735 | 4695 | 4695 | 4695 | 4685 | 233 |
| 633 | 20230710 | 102400 | 852213910 | 4700 | 4695 | 4700 | 4680 | 316 |
| 634 | 20230710 | 102300 | 850730015 | 4680 | 4695 | 4695 | 4680 | 2177 |
| 635 | 20230710 | 102200 | 840509905 | 4690 | 4690 | 4695 | 4680 | 1740 |
| 636 | 20230710 | 102100 | 832349320 | 4690 | 4680 | 4690 | 4680 | 351 |
| 637 | 20230710 | 102000 | 830703330 | 4690 | 4690 | 4690 | 4690 | 382 |
| 638 | 20230710 | 101900 | 828911750 | 4695 | 4675 | 4695 | 4675 | 1739 |
| 639 | 20230710 | 101800 | 820757650 | 4670 | 4665 | 4670 | 4665 | 125 |
| 640 | 20230710 | 101700 | 820174000 | 4665 | 4675 | 4690 | 4665 | 4943 |
| 641 | 20230710 | 101600 | 797043595 | 4675 | 4670 | 4675 | 4670 | 2048 |
| 642 | 20230710 | 101500 | 787474075 | 4670 | 4670 | 4670 | 4670 | 285 |
| 643 | 20230710 | 101400 | 786143125 | 4670 | 4660 | 4670 | 4655 | 1658 |
| 644 | 20230710 | 101300 | 778408190 | 4660 | 4660 | 4670 | 4660 | 4686 |
| 645 | 20230710 | 101200 | 756569340 | 4660 | 4660 | 4660 | 4660 | 134 |
| 646 | 20230710 | 101100 | 755944900 | 4660 | 4660 | 4660 | 4660 | 110 |
| 647 | 20230710 | 101000 | 755432300 | 4660 | 4660 | 4660 | 4660 | 0 |
| 648 | 20230710 | 100900 | 755432300 | 4660 | 4655 | 4665 | 4655 | 312 |
| 649 | 20230710 | 100800 | 753979880 | 4655 | 4650 | 4655 | 4650 | 1322 |
| 650 | 20230710 | 100700 | 747828470 | 4655 | 4655 | 4655 | 4655 | 500 |
| 651 | 20230710 | 100600 | 745500970 | 4655 | 4655 | 4655 | 4655 | 500 |
| 652 | 20230710 | 100500 | 743173470 | 4655 | 4655 | 4655 | 4655 | 100 |
| 653 | 20230710 | 100400 | 742707970 | 4655 | 4655 | 4655 | 4655 | 234 |
| 654 | 20230710 | 100300 | 741618700 | 4655 | 4650 | 4670 | 4640 | 7335 |
| 655 | 20230710 | 100200 | 707454380 | 4650 | 4655 | 4655 | 4650 | 253 |
| 656 | 20230710 | 100100 | 706277905 | 4650 | 4660 | 4660 | 4650 | 372 |
| 657 | 20230710 | 100000 | 704546555 | 4655 | 4655 | 4655 | 4655 | 25 |
| 658 | 20230710 | 095900 | 704430180 | 4655 | 4655 | 4660 | 4655 | 3620 |
| 659 | 20230710 | 095800 | 687573785 | 4655 | 4655 | 4655 | 4655 | 1410 |
| 660 | 20230710 | 095700 | 681010235 | 4650 | 4650 | 4650 | 4650 | 726 |
| 661 | 20230710 | 095600 | 677634335 | 4655 | 4645 | 4655 | 4640 | 1073 |
| 662 | 20230710 | 095500 | 672644900 | 4640 | 4650 | 4650 | 4640 | 672 |
| 663 | 20230710 | 095400 | 669525680 | 4650 | 4650 | 4655 | 4650 | 248 |
| 664 | 20230710 | 095300 | 668372375 | 4655 | 4655 | 4655 | 4650 | 407 |
| 665 | 20230710 | 095200 | 666477795 | 4655 | 4635 | 4660 | 4635 | 4162 |
| 666 | 20230710 | 095100 | 647139665 | 4620 | 4625 | 4630 | 4620 | 3402 |
| 667 | 20230710 | 095000 | 631417855 | 4630 | 4645 | 4645 | 4630 | 1042 |
| 668 | 20230710 | 094900 | 626586765 | 4645 | 4645 | 4645 | 4645 | 141 |
| 669 | 20230710 | 094800 | 625931820 | 4645 | 4645 | 4645 | 4630 | 264 |
| 670 | 20230710 | 094700 | 624705690 | 4630 | 4640 | 4640 | 4630 | 2221 |
| 671 | 20230710 | 094600 | 614403675 | 4640 | 4630 | 4640 | 4630 | 1365 |
| 672 | 20230710 | 094500 | 608080230 | 4630 | 4630 | 4630 | 4630 | 666 |
| 673 | 20230710 | 094400 | 604996650 | 4625 | 4625 | 4630 | 4625 | 35 |
| 674 | 20230710 | 094300 | 604834770 | 4625 | 4625 | 4635 | 4625 | 1418 |
| 675 | 20230710 | 094200 | 598274915 | 4625 | 4620 | 4625 | 4615 | 4993 |
| 676 | 20230710 | 094100 | 575195705 | 4600 | 4590 | 4600 | 4590 | 2382 |
| 677 | 20230710 | 094000 | 564251405 | 4590 | 4585 | 4590 | 4585 | 512 |
| 678 | 20230710 | 093900 | 561903880 | 4590 | 4590 | 4590 | 4590 | 551 |
| 679 | 20230710 | 093800 | 559374790 | 4595 | 4575 | 4595 | 4575 | 1764 |
| 680 | 20230710 | 093700 | 551296660 | 4570 | 4560 | 4570 | 4560 | 4491 |
| 681 | 20230710 | 093600 | 530792960 | 4565 | 4560 | 4565 | 4560 | 682 |
| 682 | 20230710 | 093500 | 527683035 | 4560 | 4570 | 4570 | 4560 | 1320 |
| 683 | 20230710 | 093400 | 521663825 | 4560 | 4550 | 4560 | 4550 | 2290 |
| 684 | 20230710 | 093300 | 511238765 | 4550 | 4560 | 4560 | 4550 | 1296 |
| 685 | 20230710 | 093200 | 505338470 | 4560 | 4550 | 4560 | 4525 | 5555 |
| 686 | 20230710 | 093100 | 480068910 | 4550 | 4525 | 4550 | 4520 | 3979 |
| 687 | 20230710 | 093000 | 462058230 | 4520 | 4520 | 4525 | 4520 | 901 |
| 688 | 20230710 | 092900 | 457985610 | 4520 | 4530 | 4530 | 4520 | 92 |
| 689 | 20230710 | 092800 | 457569705 | 4530 | 4530 | 4530 | 4520 | 2177 |
| 690 | 20230710 | 092700 | 447719310 | 4525 | 4535 | 4535 | 4525 | 1005 |
| 691 | 20230710 | 092600 | 443167850 | 4530 | 4525 | 4530 | 4525 | 2114 |
| 692 | 20230710 | 092500 | 433600110 | 4525 | 4530 | 4530 | 4525 | 522 |
| 693 | 20230710 | 092400 | 431236895 | 4530 | 4535 | 4535 | 4530 | 3686 |
| 694 | 20230710 | 092300 | 414539220 | 4530 | 4555 | 4570 | 4525 | 12281 |
| 695 | 20230710 | 092200 | 358747360 | 4575 | 4585 | 4585 | 4555 | 1088 |
| 696 | 20230710 | 092100 | 353767995 | 4585 | 4585 | 4590 | 4555 | 1617 |
| 697 | 20230710 | 092000 | 346358615 | 4585 | 4545 | 4585 | 4540 | 799 |
| 698 | 20230710 | 091900 | 342696050 | 4585 | 4555 | 4585 | 4540 | 3065 |
| 699 | 20230710 | 091800 | 328741545 | 4555 | 4555 | 4575 | 4555 | 400 |
| 700 | 20230710 | 091700 | 326918885 | 4555 | 4550 | 4555 | 4535 | 286 |
| 701 | 20230710 | 091600 | 325616600 | 4550 | 4555 | 4555 | 4550 | 44 |
| 702 | 20230710 | 091500 | 325416265 | 4535 | 4520 | 4535 | 4520 | 5392 |
| 703 | 20230710 | 091400 | 301025630 | 4520 | 4530 | 4535 | 4520 | 4676 |
| 704 | 20230710 | 091300 | 279869890 | 4530 | 4535 | 4535 | 4530 | 3583 |
| 705 | 20230710 | 091200 | 263634400 | 4535 | 4540 | 4540 | 4535 | 1413 |
| 706 | 20230710 | 091100 | 257226440 | 4535 | 4530 | 4580 | 4530 | 5680 |
| 707 | 20230710 | 091000 | 231358040 | 4525 | 4520 | 4550 | 4520 | 1468 |
| 708 | 20230710 | 090900 | 224719375 | 4520 | 4530 | 4550 | 4520 | 4119 |
| 709 | 20230710 | 090800 | 206041900 | 4510 | 4505 | 4510 | 4505 | 3561 |
| 710 | 20230710 | 090700 | 189997640 | 4505 | 4525 | 4525 | 4500 | 9859 |
| 711 | 20230710 | 090600 | 145547230 | 4520 | 4555 | 4555 | 4520 | 10957 |
| 712 | 20230710 | 090500 | 95768320 | 4555 | 4585 | 4585 | 4555 | 3061 |
| 713 | 20230710 | 090400 | 81818670 | 4585 | 4555 | 4590 | 4555 | 178 |
| 714 | 20230710 | 090300 | 81003755 | 4555 | 4580 | 4580 | 4555 | 6649 |
| 715 | 20230710 | 090200 | 50657760 | 4565 | 4565 | 4590 | 4565 | 3208 |
| 716 | 20230710 | 090100 | 36002665 | 4590 | 4600 | 4600 | 4565 | 3525 |
| 717 | 20230710 | 090000 | 19849285 | 4600 | 4625 | 4625 | 4600 | 3999 |