KissMeData/382900/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213900	224823780	13600	13600	13600	13600	332
3	20241127	213800	224823780	13600	13600	13600	13600	0
4	20241127	213700	224823780	13600	13600	13600	13600	0
5	20241127	213600	224823780	13600	13600	13600	13600	0
6	20241127	213500	224823780	13600	13600	13600	13600	0
7	20241127	213400	224823780	13600	13600	13600	13600	0
8	20241127	213300	224823780	13600	13600	13600	13600	0
9	20241127	213200	224823780	13600	13600	13600	13600	0
10	20241127	213100	224823780	13600	13600	13600	13600	0
11	20241127	213000	224823780	13600	13600	13600	13600	0
12	20241127	212900	224823780	13600	13600	13600	13600	0
13	20241127	212800	224823780	13600	13600	13600	13600	0
14	20241127	212700	224823780	13600	13600	13600	13600	0
15	20241127	212600	224823780	13600	13600	13600	13600	0
16	20241127	212500	224823780	13600	13600	13600	13600	0
17	20241127	212400	224823780	13600	13600	13600	13600	0
18	20241127	212300	224823780	13600	13600	13600	13600	0
19	20241127	212200	224823780	13600	13600	13600	13600	0
20	20241127	212100	224823780	13600	13600	13600	13600	0
21	20241127	212000	224823780	13600	13600	13600	13600	0
22	20241127	211900	224823780	13600	13600	13600	13600	0
23	20241127	211800	224823780	13600	13600	13600	13600	0
24	20241127	211700	224823780	13600	13600	13600	13600	0
25	20241127	211600	224823780	13600	13600	13600	13600	0
26	20241127	211500	224823780	13600	13600	13600	13600	0
27	20241127	211400	224823780	13600	13600	13600	13600	0
28	20241127	211300	224823780	13600	13600	13600	13600	0
29	20241127	211200	224823780	13600	13600	13600	13600	0
30	20241127	211100	224823780	13600	13600	13600	13600	0
31	20241127	211000	224823780	13600	13600	13600	13600	0
32	20241127	210900	224823780	13600	13600	13600	13600	332
33	20241127	210800	224823780	13600	13600	13600	13600	0
34	20241127	210700	224823780	13600	13600	13600	13600	0
35	20241127	210600	224823780	13600	13600	13600	13600	0
36	20241127	210500	224823780	13600	13600	13600	13600	0
37	20241127	210400	224823780	13600	13600	13600	13600	0
38	20241127	210300	224823780	13600	13600	13600	13600	0
39	20241127	210200	224823780	13600	13600	13600	13600	0
40	20241127	210100	224823780	13600	13600	13600	13600	0
41	20241127	210000	224823780	13600	13600	13600	13600	0
42	20241127	205900	224823780	13600	13600	13600	13600	0
43	20241127	205800	224823780	13600	13600	13600	13600	0
44	20241127	205700	224823780	13600	13600	13600	13600	0
45	20241127	205600	224823780	13600	13600	13600	13600	0
46	20241127	205500	224823780	13600	13600	13600	13600	0
47	20241127	205400	224823780	13600	13600	13600	13600	0
48	20241127	205300	224823780	13600	13600	13600	13600	0
49	20241127	205200	224823780	13600	13600	13600	13600	0
50	20241127	205100	224823780	13600	13600	13600	13600	0
51	20241127	205000	224823780	13600	13600	13600	13600	0
52	20241127	204900	224823780	13600	13600	13600	13600	0
53	20241127	204800	224823780	13600	13600	13600	13600	0
54	20241127	204700	224823780	13600	13600	13600	13600	0
55	20241127	204600	224823780	13600	13600	13600	13600	0
56	20241127	204500	224823780	13600	13600	13600	13600	0
57	20241127	204400	224823780	13600	13600	13600	13600	0
58	20241127	204300	224823780	13600	13600	13600	13600	0
59	20241127	204200	224823780	13600	13600	13600	13600	0
60	20241127	204100	224823780	13600	13600	13600	13600	0
61	20241127	204000	224823780	13600	13600	13600	13600	0
62	20241127	203900	224823780	13600	13600	13600	13600	332
63	20241127	203800	224823780	13600	13600	13600	13600	0
64	20241127	203700	224823780	13600	13600	13600	13600	0
65	20241127	203600	224823780	13600	13600	13600	13600	0
66	20241127	203500	224823780	13600	13600	13600	13600	0
67	20241127	203400	224823780	13600	13600	13600	13600	0
68	20241127	203300	224823780	13600	13600	13600	13600	0
69	20241127	203200	224823780	13600	13600	13600	13600	0
70	20241127	203100	224823780	13600	13600	13600	13600	0
71	20241127	203000	224823780	13600	13600	13600	13600	0
72	20241127	202900	224823780	13600	13600	13600	13600	0
73	20241127	202800	224823780	13600	13600	13600	13600	0
74	20241127	202700	224823780	13600	13600	13600	13600	0
75	20241127	202600	224823780	13600	13600	13600	13600	0
76	20241127	202500	224823780	13600	13600	13600	13600	0
77	20241127	202400	224823780	13600	13600	13600	13600	0
78	20241127	202300	224823780	13600	13600	13600	13600	0
79	20241127	202200	224823780	13600	13600	13600	13600	0
80	20241127	202100	224823780	13600	13600	13600	13600	0
81	20241127	202000	224823780	13600	13600	13600	13600	0
82	20241127	201900	224823780	13600	13600	13600	13600	0
83	20241127	201800	224823780	13600	13600	13600	13600	0
84	20241127	201700	224823780	13600	13600	13600	13600	0
85	20241127	201600	224823780	13600	13600	13600	13600	0
86	20241127	201500	224823780	13600	13600	13600	13600	0
87	20241127	201400	224823780	13600	13600	13600	13600	0
88	20241127	201300	224823780	13600	13600	13600	13600	0
89	20241127	201200	224823780	13600	13600	13600	13600	0
90	20241127	201100	224823780	13600	13600	13600	13600	0
91	20241127	201000	224823780	13600	13600	13600	13600	0
92	20241127	200900	224823780	13600	13600	13600	13600	332
93	20241127	200800	224823780	13600	13600	13600	13600	0
94	20241127	200700	224823780	13600	13600	13600	13600	0
95	20241127	200600	224823780	13600	13600	13600	13600	0
96	20241127	200500	224823780	13600	13600	13600	13600	0
97	20241127	200400	224823780	13600	13600	13600	13600	0
98	20241127	200300	224823780	13600	13600	13600	13600	0
99	20241127	200200	224823780	13600	13600	13600	13600	0
100	20241127	200100	224823780	13600	13600	13600	13600	0
101	20241127	200000	224823780	13600	13600	13600	13600	0
102	20241127	195900	224823780	13600	13600	13600	13600	0
103	20241127	195800	224823780	13600	13600	13600	13600	0
104	20241127	195700	224823780	13600	13600	13600	13600	0
105	20241127	195600	224823780	13600	13600	13600	13600	0
106	20241127	195500	224823780	13600	13600	13600	13600	0
107	20241127	195400	224823780	13600	13600	13600	13600	0
108	20241127	195300	224823780	13600	13600	13600	13600	0
109	20241127	195200	224823780	13600	13600	13600	13600	0
110	20241127	195100	224823780	13600	13600	13600	13600	0
111	20241127	195000	224823780	13600	13600	13600	13600	0
112	20241127	194900	224823780	13600	13600	13600	13600	0
113	20241127	194800	224823780	13600	13600	13600	13600	0
114	20241127	194700	224823780	13600	13600	13600	13600	0
115	20241127	194600	224823780	13600	13600	13600	13600	0
116	20241127	194500	224823780	13600	13600	13600	13600	0
117	20241127	194400	224823780	13600	13600	13600	13600	0
118	20241127	194300	224823780	13600	13600	13600	13600	0
119	20241127	194200	224823780	13600	13600	13600	13600	0
120	20241127	194100	224823780	13600	13600	13600	13600	0
121	20241127	194000	224823780	13600	13600	13600	13600	0
122	20241127	193900	224823780	13600	13600	13600	13600	332
123	20241127	193800	224823780	13600	13600	13600	13600	0
124	20241127	193700	224823780	13600	13600	13600	13600	0
125	20241127	193600	224823780	13600	13600	13600	13600	0
126	20241127	193500	224823780	13600	13600	13600	13600	0
127	20241127	193400	224823780	13600	13600	13600	13600	0
128	20241127	193300	224823780	13600	13600	13600	13600	0
129	20241127	193200	224823780	13600	13600	13600	13600	0
130	20241127	193100	224823780	13600	13600	13600	13600	0
131	20241127	193000	224823780	13600	13600	13600	13600	0
132	20241127	192900	224823780	13600	13600	13600	13600	0
133	20241127	192800	224823780	13600	13600	13600	13600	0
134	20241127	192700	224823780	13600	13600	13600	13600	0
135	20241127	192600	224823780	13600	13600	13600	13600	0
136	20241127	192500	224823780	13600	13600	13600	13600	0
137	20241127	192400	224823780	13600	13600	13600	13600	0
138	20241127	192300	224823780	13600	13600	13600	13600	0
139	20241127	192200	224823780	13600	13600	13600	13600	0
140	20241127	192100	224823780	13600	13600	13600	13600	0
141	20241127	192000	224823780	13600	13600	13600	13600	0
142	20241127	191900	224823780	13600	13600	13600	13600	0
143	20241127	191800	224823780	13600	13600	13600	13600	0
144	20241127	191700	224823780	13600	13600	13600	13600	0
145	20241127	191600	224823780	13600	13600	13600	13600	0
146	20241127	191500	224823780	13600	13600	13600	13600	0
147	20241127	191400	224823780	13600	13600	13600	13600	0
148	20241127	191300	224823780	13600	13600	13600	13600	0
149	20241127	191200	224823780	13600	13600	13600	13600	0
150	20241127	191100	224823780	13600	13600	13600	13600	0
151	20241127	191000	224823780	13600	13600	13600	13600	0
152	20241127	190900	224823780	13600	13600	13600	13600	332
153	20241127	190800	224823780	13600	13600	13600	13600	0
154	20241127	190700	224823780	13600	13600	13600	13600	0
155	20241127	190600	224823780	13600	13600	13600	13600	0
156	20241127	190500	224823780	13600	13600	13600	13600	0
157	20241127	190400	224823780	13600	13600	13600	13600	0
158	20241127	190300	224823780	13600	13600	13600	13600	0
159	20241127	190200	224823780	13600	13600	13600	13600	0
160	20241127	190100	224823780	13600	13600	13600	13600	0
161	20241127	190000	224823780	13600	13600	13600	13600	0
162	20241127	185900	224823780	13600	13600	13600	13600	0
163	20241127	185800	224823780	13600	13600	13600	13600	0
164	20241127	185700	224823780	13600	13600	13600	13600	0
165	20241127	185600	224823780	13600	13600	13600	13600	0
166	20241127	185500	224823780	13600	13600	13600	13600	0
167	20241127	185400	224823780	13600	13600	13600	13600	0
168	20241127	185300	224823780	13600	13600	13600	13600	0
169	20241127	185200	224823780	13600	13600	13600	13600	0
170	20241127	185100	224823780	13600	13600	13600	13600	0
171	20241127	185000	224823780	13600	13600	13600	13600	0
172	20241127	184900	224823780	13600	13600	13600	13600	0
173	20241127	184800	224823780	13600	13600	13600	13600	0
174	20241127	184700	224823780	13600	13600	13600	13600	0
175	20241127	184600	224823780	13600	13600	13600	13600	0
176	20241127	184500	224823780	13600	13600	13600	13600	0
177	20241127	184400	224823780	13600	13600	13600	13600	0
178	20241127	184300	224823780	13600	13600	13600	13600	0
179	20241127	184200	224823780	13600	13600	13600	13600	0
180	20241127	184100	224823780	13600	13600	13600	13600	0
181	20241127	184000	224823780	13600	13600	13600	13600	0
182	20241127	183900	224823780	13600	13600	13600	13600	332
183	20241127	183800	224823780	13600	13600	13600	13600	0
184	20241127	183700	224823780	13600	13600	13600	13600	0
185	20241127	183600	224823780	13600	13600	13600	13600	0
186	20241127	183500	224823780	13600	13600	13600	13600	0
187	20241127	183400	224823780	13600	13600	13600	13600	0
188	20241127	183300	224823780	13600	13600	13600	13600	0
189	20241127	183200	224823780	13600	13600	13600	13600	0
190	20241127	183100	224823780	13600	13600	13600	13600	0
191	20241127	183000	224823780	13600	13600	13600	13600	0
192	20241127	182900	224823780	13600	13600	13600	13600	0
193	20241127	182800	224823780	13600	13600	13600	13600	0
194	20241127	182700	224823780	13600	13600	13600	13600	0
195	20241127	182600	224823780	13600	13600	13600	13600	0
196	20241127	182500	224823780	13600	13600	13600	13600	0
197	20241127	182400	224823780	13600	13600	13600	13600	0
198	20241127	182300	224823780	13600	13600	13600	13600	0
199	20241127	182200	224823780	13600	13600	13600	13600	0
200	20241127	182100	224823780	13600	13600	13600	13600	0
201	20241127	182000	224823780	13600	13600	13600	13600	0
202	20241127	181900	224823780	13600	13600	13600	13600	0
203	20241127	181800	224823780	13600	13600	13600	13600	0
204	20241127	181700	224823780	13600	13600	13600	13600	0
205	20241127	181600	224823780	13600	13600	13600	13600	0
206	20241127	181500	224823780	13600	13600	13600	13600	0
207	20241127	181400	224823780	13600	13600	13600	13600	0
208	20241127	181300	224823780	13600	13600	13600	13600	0
209	20241127	181200	224823780	13600	13600	13600	13600	0
210	20241127	181100	224823780	13600	13600	13600	13600	0
211	20241127	181000	224823780	13600	13600	13600	13600	0
212	20241127	180900	224823780	13600	13600	13600	13600	332
213	20241127	180800	224823780	13600	13600	13600	13600	0
214	20241127	180700	224823780	13600	13600	13600	13600	0
215	20241127	180600	224823780	13600	13600	13600	13600	0
216	20241127	180500	224823780	13600	13600	13600	13600	0
217	20241127	180400	224823780	13600	13600	13600	13600	0
218	20241127	180300	224823780	13600	13600	13600	13600	0
219	20241127	180200	224823780	13600	13600	13600	13600	0
220	20241127	180100	224823780	13600	13600	13600	13600	0
221	20241127	180000	224823780	13600	13600	13600	13600	0
222	20241127	175900	224823780	13600	13600	13600	13600	0
223	20241127	175800	224823780	13600	13600	13600	13600	0
224	20241127	175700	224823780	13600	13600	13600	13600	0
225	20241127	175600	224823780	13600	13600	13600	13600	0
226	20241127	175500	224823780	13600	13600	13600	13600	0
227	20241127	175400	224823780	13600	13600	13600	13600	0
228	20241127	175300	224823780	13600	13600	13600	13600	0
229	20241127	175200	224823780	13600	13600	13600	13600	0
230	20241127	175100	224823780	13600	13600	13600	13600	0
231	20241127	175000	224823780	13600	13600	13600	13600	0
232	20241127	174900	224823780	13600	13600	13600	13600	0
233	20241127	174800	224823780	13600	13600	13600	13600	0
234	20241127	174700	224823780	13600	13600	13600	13600	0
235	20241127	174600	224823780	13600	13600	13600	13600	0
236	20241127	174500	224823780	13600	13600	13600	13600	0
237	20241127	174400	224823780	13600	13600	13600	13600	0
238	20241127	174300	224823780	13600	13600	13600	13600	0
239	20241127	174200	224823780	13600	13600	13600	13600	0
240	20241127	174100	224823780	13600	13600	13600	13600	0
241	20241127	174000	224823780	13600	13600	13600	13600	0
242	20241127	173900	224823780	13600	13600	13600	13600	332
243	20241127	173800	224823780	13600	13600	13600	13600	0
244	20241127	173700	224823780	13600	13600	13600	13600	0
245	20241127	173600	224823780	13600	13600	13600	13600	0
246	20241127	173500	224823780	13600	13600	13600	13600	0
247	20241127	173400	224823780	13600	13600	13600	13600	0
248	20241127	173300	224823780	13600	13600	13600	13600	0
249	20241127	173200	224823780	13600	13600	13600	13600	0
250	20241127	173100	224823780	13600	13600	13600	13600	0
251	20241127	173000	224823780	13600	13600	13600	13600	0
252	20241127	172900	224823780	13600	13600	13600	13600	0
253	20241127	172800	224823780	13600	13600	13600	13600	0
254	20241127	172700	224823780	13600	13600	13600	13600	0
255	20241127	172600	224823780	13600	13600	13600	13600	0
256	20241127	172500	224823780	13600	13600	13600	13600	0
257	20241127	172400	224823780	13600	13600	13600	13600	0
258	20241127	172300	224823780	13600	13600	13600	13600	0
259	20241127	172200	224823780	13600	13600	13600	13600	0
260	20241127	172100	224823780	13600	13600	13600	13600	0
261	20241127	172000	224823780	13600	13600	13600	13600	0
262	20241127	171900	224823780	13600	13600	13600	13600	0
263	20241127	171800	224823780	13600	13600	13600	13600	0
264	20241127	171700	224823780	13600	13600	13600	13600	0
265	20241127	171600	224823780	13600	13600	13600	13600	0
266	20241127	171500	224823780	13600	13600	13600	13600	0
267	20241127	171400	224823780	13600	13600	13600	13600	0
268	20241127	171300	224823780	13600	13600	13600	13600	0
269	20241127	171200	224823780	13600	13600	13600	13600	0
270	20241127	171100	224823780	13600	13600	13600	13600	0
271	20241127	171000	224823780	13600	13600	13600	13600	0
272	20241127	170900	224823780	13600	13600	13600	13600	332
273	20241127	170800	224823780	13600	13600	13600	13600	0
274	20241127	170700	224823780	13600	13600	13600	13600	0
275	20241127	170600	224823780	13600	13600	13600	13600	0
276	20241127	170500	224823780	13600	13600	13600	13600	0
277	20241127	170400	224823780	13600	13600	13600	13600	0
278	20241127	170300	224823780	13600	13600	13600	13600	0
279	20241127	170200	224823780	13600	13600	13600	13600	0
280	20241127	170100	224823780	13600	13600	13600	13600	0
281	20241127	170000	224823780	13600	13600	13600	13600	0
282	20241127	165900	224823780	13600	13600	13600	13600	0
283	20241127	165800	224823780	13600	13600	13600	13600	0
284	20241127	165700	224823780	13600	13600	13600	13600	0
285	20241127	165600	224823780	13600	13600	13600	13600	0
286	20241127	165500	224823780	13600	13600	13600	13600	0
287	20241127	165400	224823780	13600	13600	13600	13600	0
288	20241127	165300	224823780	13600	13600	13600	13600	0
289	20241127	165200	224823780	13600	13600	13600	13600	0
290	20241127	165100	224823780	13600	13600	13600	13600	0
291	20241127	165000	224823780	13600	13600	13600	13600	0
292	20241127	164900	224823780	13600	13600	13600	13600	0
293	20241127	164800	224823780	13600	13600	13600	13600	0
294	20241127	164700	224823780	13600	13600	13600	13600	0
295	20241127	164600	224823780	13600	13600	13600	13600	0
296	20241127	164500	224823780	13600	13600	13600	13600	0
297	20241127	164400	224823780	13600	13600	13600	13600	0
298	20241127	164300	224823780	13600	13600	13600	13600	0
299	20241127	164200	224823780	13600	13600	13600	13600	0
300	20241127	164100	224823780	13600	13600	13600	13600	0
301	20241127	164000	224823780	13600	13600	13600	13600	0
302	20241127	163900	224823780	13600	13600	13600	13600	332
303	20241127	163800	224823780	13600	13600	13600	13600	0
304	20241127	163700	224823780	13600	13600	13600	13600	0
305	20241127	163600	224823780	13600	13600	13600	13600	0
306	20241127	163500	224823780	13600	13600	13600	13600	0
307	20241127	163400	224823780	13600	13600	13600	13600	0
308	20241127	163300	224823780	13600	13600	13600	13600	0
309	20241127	163200	224823780	13600	13600	13600	13600	0
310	20241127	163100	224823780	13600	13600	13600	13600	0
311	20241127	163000	224823780	13600	13600	13600	13600	0
312	20241127	162900	224823780	13600	13600	13600	13600	0
313	20241127	162800	224823780	13600	13600	13600	13600	0
314	20241127	162700	224823780	13600	13600	13600	13600	0
315	20241127	162600	224823780	13600	13600	13600	13600	0
316	20241127	162500	224823780	13600	13600	13600	13600	0
317	20241127	162400	224823780	13600	13600	13600	13600	0
318	20241127	162300	224823780	13600	13600	13600	13600	0
319	20241127	162200	224823780	13600	13600	13600	13600	0
320	20241127	162100	224823780	13600	13600	13600	13600	0
321	20241127	162000	224823780	13600	13600	13600	13600	0
322	20241127	161900	224823780	13600	13600	13600	13600	0
323	20241127	161800	224823780	13600	13600	13600	13600	0
324	20241127	161700	224823780	13600	13600	13600	13600	0
325	20241127	161600	224823780	13600	13600	13600	13600	0
326	20241127	161500	224823780	13600	13600	13600	13600	0
327	20241127	161400	224823780	13600	13600	13600	13600	0
328	20241127	161300	224823780	13600	13600	13600	13600	0
329	20241127	161200	224823780	13600	13600	13600	13600	0
330	20241127	161100	224823780	13600	13600	13600	13600	0
331	20241127	161000	224823780	13600	13600	13600	13600	0
332	20241127	160900	224823780	13600	13600	13600	13600	332
333	20241127	160800	224823780	13600	13600	13600	13600	0
334	20241127	160700	224823780	13600	13600	13600	13600	0
335	20241127	160600	224823780	13600	13600	13600	13600	0
336	20241127	160500	224823780	13600	13600	13600	13600	0
337	20241127	160400	224823780	13600	13600	13600	13600	0
338	20241127	160300	224823780	13600	13600	13600	13600	0
339	20241127	160200	224823780	13600	13600	13600	13600	0
340	20241127	160100	224823780	13600	13600	13600	13600	0
341	20241127	160000	224823780	13600	13600	13600	13600	0
342	20241127	155900	224823780	13600	13600	13600	13600	0
343	20241127	155800	224823780	13600	13600	13600	13600	0
344	20241127	155700	224823780	13600	13600	13600	13600	0
345	20241127	155600	224823780	13600	13600	13600	13600	0
346	20241127	155500	224823780	13600	13600	13600	13600	0
347	20241127	155400	224823780	13600	13600	13600	13600	0
348	20241127	155300	224823780	13600	13600	13600	13600	0
349	20241127	155200	224823780	13600	13600	13600	13600	0
350	20241127	155100	224823780	13600	13600	13600	13600	0
351	20241127	155000	224823780	13600	13600	13600	13600	0
352	20241127	154900	224823780	13600	13600	13600	13600	0
353	20241127	154800	224823780	13600	13600	13600	13600	0
354	20241127	154700	224823780	13600	13600	13600	13600	0
355	20241127	154600	224823780	13600	13600	13600	13600	0
356	20241127	154500	224823780	13600	13600	13600	13600	0
357	20241127	154400	224823780	13600	13600	13600	13600	0
358	20241127	154300	224823780	13600	13600	13600	13600	0
359	20241127	154200	224823780	13600	13600	13600	13600	0
360	20241127	154100	224823780	13600	13600	13600	13600	0
361	20241127	154000	224823780	13600	13600	13600	13600	0
362	20241127	153900	224823780	13600	13600	13600	13600	332
363	20241127	153800	224823780	13600	13600	13600	13600	0
364	20241127	153700	224823780	13600	13600	13600	13600	0
365	20241127	153600	224823780	13600	13600	13600	13600	0
366	20241127	153500	224823780	13600	13600	13600	13600	0
367	20241127	153400	224823780	13600	13600	13600	13600	0
368	20241127	153300	224823780	13600	13600	13600	13600	0
369	20241127	153200	224823780	13600	13600	13600	13600	0
370	20241127	153100	224823780	13600	13600	13600	13600	0
371	20241127	153000	224823780	13600	13600	13600	13600	332
372	20241127	152900	220308580	13540	13540	13540	13540	0
373	20241127	152800	220308580	13540	13540	13540	13540	0
374	20241127	152700	220308580	13540	13540	13540	13540	0
375	20241127	152600	220308580	13540	13540	13540	13540	0
376	20241127	152500	220308580	13540	13540	13540	13540	0
377	20241127	152400	220308580	13540	13540	13540	13540	0
378	20241127	152300	220308580	13540	13540	13540	13540	0
379	20241127	152200	220308580	13540	13540	13540	13540	0
380	20241127	152100	220308580	13540	13540	13540	13540	0
381	20241127	152000	220308580	13540	13540	13540	13540	0
382	20241127	151900	220308580	13540	13490	13540	13490	428
383	20241127	151800	214534260	13490	13480	13490	13480	29
384	20241127	151700	214143150	13490	13490	13490	13490	0
385	20241127	151600	214143150	13490	13490	13490	13490	37
386	20241127	151500	213644020	13490	13490	13490	13490	0
387	20241127	151400	213644020	13490	13490	13490	13490	1
388	20241127	151300	213630530	13490	13490	13490	13490	0
389	20241127	151200	213630530	13490	13490	13490	13490	0
390	20241127	151100	213630530	13490	13510	13510	13490	5
391	20241127	151000	213563040	13460	13460	13460	13460	0
392	20241127	150900	213563040	13460	13470	13470	13460	65
393	20241127	150800	212688010	13450	13450	13450	13450	0
394	20241127	150700	212688010	13450	13450	13450	13450	0
395	20241127	150600	212688010	13450	13470	13470	13450	23
396	20241127	150500	212378400	13470	13460	13470	13460	12
397	20241127	150400	212216780	13510	13510	13510	13510	0
398	20241127	150300	212216780	13510	13510	13510	13510	0
399	20241127	150200	212216780	13510	13510	13510	13510	1
400	20241127	150100	212203270	13510	13510	13510	13510	61
401	20241127	150000	211379160	13510	13510	13510	13510	4
402	20241127	145900	211325120	13470	13460	13510	13460	3
403	20241127	145800	211284680	13450	13450	13450	13450	30
404	20241127	145700	210881180	13500	13500	13500	13500	0
405	20241127	145600	210881180	13500	13500	13500	13500	0
406	20241127	145500	210881180	13500	13500	13500	13500	167
407	20241127	145400	208626680	13500	13500	13500	13500	2
408	20241127	145300	208599680	13440	13440	13440	13440	0
409	20241127	145200	208599680	13440	13440	13440	13440	0
410	20241127	145100	208599680	13440	13440	13440	13440	14
411	20241127	145000	208411520	13400	13400	13400	13400	0
412	20241127	144900	208411520	13400	13400	13400	13400	0
413	20241127	144800	208411520	13400	13400	13400	13400	0
414	20241127	144700	208411520	13400	13400	13400	13400	0
415	20241127	144600	208411520	13400	13400	13400	13400	0
416	20241127	144500	208411520	13400	13400	13400	13400	0
417	20241127	144400	208411520	13400	13540	13540	13400	599
418	20241127	144300	200332840	13540	13560	13560	13540	483
419	20241127	144200	193783590	13580	13580	13580	13580	0
420	20241127	144100	193783590	13580	13580	13580	13580	1
421	20241127	144000	193770010	13560	13560	13560	13560	0
422	20241127	143900	193770010	13560	13560	13560	13560	2
423	20241127	143800	193742890	13570	13570	13570	13570	5
424	20241127	143700	193675040	13570	13560	13570	13560	22
425	20241127	143600	193376620	13570	13570	13570	13570	0
426	20241127	143500	193376620	13570	13570	13570	13570	0
427	20241127	143400	193376620	13570	13570	13570	13570	0
428	20241127	143300	193376620	13570	13570	13570	13570	4
429	20241127	143200	193322340	13570	13570	13570	13570	6
430	20241127	143100	193240920	13570	13570	13570	13570	0
431	20241127	143000	193240920	13570	13570	13570	13570	0
432	20241127	142900	193240920	13570	13570	13570	13570	74
433	20241127	142800	192236740	13580	13580	13580	13580	0
434	20241127	142700	192236740	13580	13580	13580	13580	0
435	20241127	142600	192236740	13580	13580	13580	13580	0
436	20241127	142500	192236740	13580	13580	13580	13580	0
437	20241127	142400	192236740	13580	13580	13580	13580	0
438	20241127	142300	192236740	13580	13580	13580	13580	0
439	20241127	142200	192236740	13580	13580	13580	13580	0
440	20241127	142100	192236740	13580	13580	13580	13580	0
441	20241127	142000	192236740	13580	13580	13580	13580	223
442	20241127	141900	189208400	13580	13580	13580	13580	0
443	20241127	141800	189208400	13580	13580	13580	13580	102
444	20241127	141700	187823240	13580	13590	13590	13580	297
445	20241127	141600	183787570	13590	13590	13590	13590	6
446	20241127	141500	183706030	13590	13590	13590	13590	10
447	20241127	141400	183570130	13600	13600	13600	13600	3
448	20241127	141300	183529330	13620	13620	13620	13620	0
449	20241127	141200	183529330	13620	13620	13620	13620	0
450	20241127	141100	183529330	13620	13620	13620	13620	0
451	20241127	141000	183529330	13620	13620	13620	13620	0
452	20241127	140900	183529330	13620	13620	13620	13620	0
453	20241127	140800	183529330	13620	13620	13620	13620	50
454	20241127	140700	182848330	13580	13580	13580	13580	0
455	20241127	140600	182848330	13580	13580	13580	13580	0
456	20241127	140500	182848330	13580	13590	13590	13580	65
457	20241127	140400	181965210	13580	13580	13580	13580	0
458	20241127	140300	181965210	13580	13580	13580	13580	0
459	20241127	140200	181965210	13580	13580	13580	13580	0
460	20241127	140100	181965210	13580	13580	13580	13580	0
461	20241127	140000	181965210	13580	13580	13580	13580	0
462	20241127	135900	181965210	13580	13580	13580	13580	71
463	20241127	135800	181001030	13580	13580	13580	13580	0
464	20241127	135700	181001030	13580	13580	13580	13580	0
465	20241127	135600	181001030	13580	13580	13580	13580	0
466	20241127	135500	181001030	13580	13580	13580	13580	0
467	20241127	135400	181001030	13580	13580	13580	13580	5
468	20241127	135300	180933130	13570	13570	13570	13570	0
469	20241127	135200	180933130	13570	13570	13570	13570	0
470	20241127	135100	180933130	13570	13570	13570	13570	0
471	20241127	135000	180933130	13570	13570	13570	13570	16
472	20241127	134900	180716010	13570	13570	13570	13570	0
473	20241127	134800	180716010	13570	13570	13570	13570	50
474	20241127	134700	180037510	13570	13570	13570	13570	0
475	20241127	134600	180037510	13570	13570	13570	13570	0
476	20241127	134500	180037510	13570	13570	13570	13570	0
477	20241127	134400	180037510	13570	13580	13580	13570	324
478	20241127	134300	175640630	13590	13580	13590	13580	15
479	20241127	134200	175436880	13590	13590	13590	13590	0
480	20241127	134100	175436880	13590	13590	13590	13590	0
481	20241127	134000	175436880	13590	13590	13590	13590	20
482	20241127	133900	175165080	13600	13600	13600	13600	0
483	20241127	133800	175165080	13600	13600	13600	13600	0
484	20241127	133700	175165080	13600	13600	13600	13600	0
485	20241127	133600	175165080	13600	13600	13600	13600	15
486	20241127	133500	174961080	13620	13610	13620	13610	74
487	20241127	133400	173953700	13600	13600	13600	13600	0
488	20241127	133300	173953700	13600	13600	13600	13600	1
489	20241127	133200	173940100	13590	13590	13590	13590	0
490	20241127	133100	173940100	13590	13590	13590	13590	0
491	20241127	133000	173940100	13590	13590	13590	13590	0
492	20241127	132900	173940100	13590	13590	13590	13590	0
493	20241127	132800	173940100	13590	13590	13590	13590	0
494	20241127	132700	173940100	13590	13590	13590	13590	1
495	20241127	132600	173926510	13580	13580	13580	13580	0
496	20241127	132500	173926510	13580	13580	13580	13580	0
497	20241127	132400	173926510	13580	13580	13580	13580	1
498	20241127	132300	173912930	13630	13630	13630	13630	0
499	20241127	132200	173912930	13630	13620	13630	13620	2
500	20241127	132100	173885680	13620	13580	13620	13580	7
501	20241127	132000	173790460	13580	13560	13580	13560	188
502	20241127	131900	171238960	13560	13560	13560	13560	0
503	20241127	131800	171238960	13560	13560	13560	13560	0
504	20241127	131700	171238960	13560	13560	13560	13560	8
505	20241127	131600	171130480	13570	13570	13570	13570	2
506	20241127	131500	171103340	13580	13580	13580	13580	0
507	20241127	131400	171103340	13580	13580	13580	13580	0
508	20241127	131300	171103340	13580	13580	13580	13580	6
509	20241127	131200	171021860	13580	13580	13580	13580	0
510	20241127	131100	171021860	13580	13580	13580	13580	3
511	20241127	131000	170981120	13580	13580	13580	13580	0
512	20241127	130900	170981120	13580	13580	13580	13580	0
513	20241127	130800	170981120	13580	13580	13580	13580	6
514	20241127	130700	170899640	13580	13590	13590	13580	18
515	20241127	130600	170655090	13590	13590	13590	13590	0
516	20241127	130500	170655090	13590	13590	13590	13590	0
517	20241127	130400	170655090	13590	13590	13590	13590	0
518	20241127	130300	170655090	13590	13590	13590	13590	0
519	20241127	130200	170655090	13590	13590	13590	13590	0
520	20241127	130100	170655090	13590	13580	13590	13580	11
521	20241127	130000	170505700	13580	13580	13580	13580	45
522	20241127	125900	169894600	13580	13550	13580	13550	100
523	20241127	125800	168537010	13510	13510	13510	13510	0
524	20241127	125700	168537010	13510	13530	13540	13510	293
525	20241127	125600	164572810	13530	13530	13530	13530	0
526	20241127	125500	164572810	13530	13530	13530	13530	0
527	20241127	125400	164572810	13530	13530	13530	13530	0
528	20241127	125300	164572810	13530	13530	13530	13530	0
529	20241127	125200	164572810	13530	13520	13530	13520	9
530	20241127	125100	164451120	13520	13520	13520	13520	0
531	20241127	125000	164451120	13520	13510	13520	13510	78
532	20241127	124900	163397320	13480	13480	13480	13480	0
533	20241127	124800	163397320	13480	13480	13480	13480	0
534	20241127	124700	163397320	13480	13480	13480	13480	40
535	20241127	124600	162858120	13470	13440	13470	13320	777
536	20241127	124500	152482320	13440	13560	13560	13300	1172
537	20241127	124400	136673860	13560	13570	13570	13560	472
538	20241127	124300	130272020	13570	13570	13570	13570	0
539	20241127	124200	130272020	13570	13570	13570	13570	0
540	20241127	124100	130272020	13570	13570	13570	13570	0
541	20241127	124000	130272020	13570	13580	13580	13570	12
542	20241127	123900	130109170	13570	13570	13570	13570	0
543	20241127	123800	130109170	13570	13570	13570	13570	0
544	20241127	123700	130109170	13570	13570	13570	13570	0
545	20241127	123600	130109170	13570	13570	13570	13570	4
546	20241127	123500	130054890	13580	13580	13580	13580	2
547	20241127	123400	130027730	13570	13570	13570	13570	0
548	20241127	123300	130027730	13570	13570	13570	13570	0
549	20241127	123200	130027730	13570	13580	13580	13570	22
550	20241127	123100	129729090	13580	13590	13590	13580	50
551	20241127	123000	129050050	13580	13580	13580	13580	0
552	20241127	122900	129050050	13580	13580	13580	13580	0
553	20241127	122800	129050050	13580	13580	13580	13580	0
554	20241127	122700	129050050	13580	13580	13580	13580	0
555	20241127	122600	129050050	13580	13580	13580	13580	0
556	20241127	122500	129050050	13580	13580	13580	13580	0
557	20241127	122400	129050050	13580	13580	13580	13580	0
558	20241127	122300	129050050	13580	13580	13580	13580	0
559	20241127	122200	129050050	13580	13580	13580	13580	0
560	20241127	122100	129050050	13580	13580	13580	13580	0
561	20241127	122000	129050050	13580	13580	13580	13580	0
562	20241127	121900	129050050	13580	13580	13580	13580	0
563	20241127	121800	129050050	13580	13580	13580	13580	0
564	20241127	121700	129050050	13580	13580	13580	13580	11
565	20241127	121600	128900670	13580	13580	13580	13580	0
566	20241127	121500	128900670	13580	13580	13580	13580	43
567	20241127	121400	128316730	13580	13580	13580	13580	0
568	20241127	121300	128316730	13580	13580	13580	13580	0
569	20241127	121200	128316730	13580	13580	13580	13580	200
570	20241127	121100	125600730	13580	13590	13590	13580	256
571	20241127	121000	122123910	13590	13590	13590	13590	0
572	20241127	120900	122123910	13590	13590	13590	13590	0
573	20241127	120800	122123910	13590	13590	13590	13590	0
574	20241127	120700	122123910	13590	13590	13590	13590	0
575	20241127	120600	122123910	13590	13590	13590	13590	0
576	20241127	120500	122123910	13590	13590	13590	13590	0
577	20241127	120400	122123910	13590	13590	13590	13590	0
578	20241127	120300	122123910	13590	13590	13590	13590	0
579	20241127	120200	122123910	13590	13590	13590	13590	1
580	20241127	120100	122110320	13580	13580	13580	13580	0
581	20241127	120000	122110320	13580	13580	13580	13580	100
582	20241127	115900	120752320	13580	13580	13580	13580	1
583	20241127	115800	120738740	13580	13580	13580	13580	0
584	20241127	115700	120738740	13580	13580	13580	13580	0
585	20241127	115600	120738740	13580	13580	13580	13580	20
586	20241127	115500	120467140	13600	13600	13600	13600	0
587	20241127	115400	120467140	13600	13600	13600	13600	0
588	20241127	115300	120467140	13600	13600	13600	13600	0
589	20241127	115200	120467140	13600	13600	13600	13600	0
590	20241127	115100	120467140	13600	13600	13600	13600	640
591	20241127	115000	111763140	13600	13600	13600	13600	0
592	20241127	114900	111763140	13600	13550	13600	13550	53
593	20241127	114800	111042490	13550	13550	13550	13550	3
594	20241127	114700	111001840	13550	13550	13550	13550	0
595	20241127	114600	111001840	13550	13550	13550	13550	0
596	20241127	114500	111001840	13550	13550	13550	13550	67
597	20241127	114400	110093990	13550	13560	13560	13550	76
598	20241127	114300	109063920	13570	13570	13570	13570	0
599	20241127	114200	109063920	13570	13580	13580	13570	329
600	20241127	114100	104598250	13590	13630	13630	13590	495
601	20241127	114000	97863850	13640	13640	13640	13640	0
602	20241127	113900	97863850	13640	13640	13640	13640	330
603	20241127	113800	93362650	13650	13650	13650	13650	84
604	20241127	113700	92216050	13650	13650	13650	13650	0
605	20241127	113600	92216050	13650	13650	13650	13650	2
606	20241127	113500	92188750	13660	13670	13670	13660	51
607	20241127	113400	91492060	13670	13670	13670	13670	0
608	20241127	113300	91492060	13670	13670	13670	13670	0
609	20241127	113200	91492060	13670	13670	13670	13670	0
610	20241127	113100	91492060	13670	13670	13670	13670	10
611	20241127	113000	91355360	13680	13680	13680	13680	0
612	20241127	112900	91355360	13680	13680	13680	13680	1
613	20241127	112800	91341680	13680	13680	13680	13680	0
614	20241127	112700	91341680	13680	13680	13680	13680	0
615	20241127	112600	91341680	13680	13680	13680	13680	0
616	20241127	112500	91341680	13680	13680	13680	13680	0
617	20241127	112400	91341680	13680	13680	13680	13680	0
618	20241127	112300	91341680	13680	13680	13680	13680	7
619	20241127	112200	91245920	13680	13680	13680	13680	2
620	20241127	112100	91218560	13650	13650	13650	13650	0
621	20241127	112000	91218560	13650	13650	13650	13650	1
622	20241127	111900	91204910	13650	13650	13650	13650	0
623	20241127	111800	91204910	13650	13650	13650	13650	0
624	20241127	111700	91204910	13650	13650	13650	13650	28
625	20241127	111600	90822710	13700	13700	13700	13700	0
626	20241127	111500	90822710	13700	13700	13700	13700	3
627	20241127	111400	90781610	13700	13700	13700	13700	0
628	20241127	111300	90781610	13700	13700	13700	13700	0
629	20241127	111200	90781610	13700	13700	13700	13700	0
630	20241127	111100	90781610	13700	13700	13700	13700	5
631	20241127	111000	90713110	13700	13700	13700	13700	0
632	20241127	110900	90713110	13700	13700	13700	13700	0
633	20241127	110800	90713110	13700	13700	13700	13700	3
634	20241127	110700	90672010	13710	13710	13710	13710	0
635	20241127	110600	90672010	13710	13710	13710	13710	0
636	20241127	110500	90672010	13710	13710	13710	13710	0
637	20241127	110400	90672010	13710	13710	13710	13710	0
638	20241127	110300	90672010	13710	13710	13710	13710	0
639	20241127	110200	90672010	13710	13710	13710	13710	0
640	20241127	110100	90672010	13710	13710	13710	13710	0
641	20241127	110000	90672010	13710	13710	13710	13710	0
642	20241127	105900	90672010	13710	13660	13710	13650	557
643	20241127	105800	83062860	13660	13660	13660	13660	223
644	20241127	105700	80016680	13660	13670	13670	13660	214
645	20241127	105600	77093390	13670	13670	13670	13670	3
646	20241127	105500	77052380	13670	13670	13670	13670	0
647	20241127	105400	77052380	13670	13670	13670	13670	10
648	20241127	105300	76915680	13660	13660	13660	13660	0
649	20241127	105200	76915680	13660	13660	13660	13660	0
650	20241127	105100	76915680	13660	13670	13670	13660	152
651	20241127	105000	74839340	13670	13710	13710	13670	110
652	20241127	104900	73331640	13670	13670	13670	13670	0
653	20241127	104800	73331640	13670	13670	13670	13670	201
654	20241127	104700	70583970	13700	13700	13700	13700	0
655	20241127	104600	70583970	13700	13700	13700	13700	0
656	20241127	104500	70583970	13700	13700	13700	13700	2
657	20241127	104400	70556570	13700	13700	13700	13700	19
658	20241127	104300	70296270	13680	13680	13680	13680	0
659	20241127	104200	70296270	13680	13680	13680	13680	0
660	20241127	104100	70296270	13680	13680	13680	13680	1
661	20241127	104000	70282590	13670	13670	13670	13670	0
662	20241127	103900	70282590	13670	13670	13670	13670	0
663	20241127	103800	70282590	13670	13670	13670	13670	0
664	20241127	103700	70282590	13670	13670	13670	13670	22
665	20241127	103600	69981850	13670	13670	13670	13670	89
666	20241127	103500	68765220	13670	13670	13670	13670	0
667	20241127	103400	68765220	13670	13670	13670	13670	0
668	20241127	103300	68765220	13670	13670	13670	13670	0
669	20241127	103200	68765220	13670	13670	13670	13670	0
670	20241127	103100	68765220	13670	13670	13670	13670	32
671	20241127	103000	68327780	13730	13730	13730	13730	3
672	20241127	102900	68286590	13670	13670	13670	13670	44
673	20241127	102800	67685110	13680	13680	13680	13680	63
674	20241127	102700	66823270	13680	13680	13680	13680	0
675	20241127	102600	66823270	13680	13680	13680	13680	0
676	20241127	102500	66823270	13680	13680	13680	13680	0
677	20241127	102400	66823270	13680	13680	13680	13680	1
678	20241127	102300	66809590	13730	13730	13730	13730	0
679	20241127	102200	66809590	13730	13730	13730	13730	1
680	20241127	102100	66795860	13670	13670	13670	13670	0
681	20241127	102000	66795860	13670	13670	13670	13670	0
682	20241127	101900	66795860	13670	13670	13670	13670	0
683	20241127	101800	66795860	13670	13680	13680	13670	26
684	20241127	101700	66440390	13670	13700	13700	13670	200
685	20241127	101600	63704130	13700	13700	13700	13700	30
686	20241127	101500	63293130	13690	13690	13690	13690	0
687	20241127	101400	63293130	13690	13690	13690	13690	0
688	20241127	101300	63293130	13690	13690	13690	13690	248
689	20241127	101200	59898010	13730	13730	13730	13730	0
690	20241127	101100	59898010	13730	13730	13730	13730	0
691	20241127	101000	59898010	13730	13730	13730	13730	1
692	20241127	100900	59884280	13730	13730	13730	13730	0
693	20241127	100800	59884280	13730	13730	13730	13730	1
694	20241127	100700	59870550	13690	13690	13690	13690	0
695	20241127	100600	59870550	13690	13690	13690	13690	1
696	20241127	100500	59856860	13690	13730	13730	13690	244
697	20241127	100400	56516300	13730	13730	13730	13730	1
698	20241127	100300	56502570	13690	13690	13690	13690	0
699	20241127	100200	56502570	13690	13690	13690	13690	0
700	20241127	100100	56502570	13690	13700	13700	13690	335
701	20241127	100000	51916410	13700	13700	13700	13700	0
702	20241127	095900	51916410	13700	13700	13700	13700	0
703	20241127	095800	51916410	13700	13700	13700	13700	0
704	20241127	095700	51916410	13700	13700	13700	13700	10
705	20241127	095600	51779410	13700	13700	13700	13700	0
706	20241127	095500	51779410	13700	13700	13700	13700	0
707	20241127	095400	51779410	13700	13700	13700	13700	90
708	20241127	095300	50546410	13700	13700	13700	13700	0
709	20241127	095200	50546410	13700	13700	13700	13700	0
710	20241127	095100	50546410	13700	13700	13700	13700	0
711	20241127	095000	50546410	13700	13700	13700	13700	0
712	20241127	094900	50546410	13700	13700	13700	13700	42
713	20241127	094800	49971010	13750	13750	13750	13750	0
714	20241127	094700	49971010	13750	13750	13750	13750	128
715	20241127	094600	48211010	13700	13700	13700	13700	0
716	20241127	094500	48211010	13700	13700	13700	13700	0
717	20241127	094400	48211010	13700	13750	13750	13700	3
718	20241127	094300	48169860	13750	13750	13750	13750	0
719	20241127	094200	48169860	13750	13740	13750	13740	24
720	20241127	094100	47840090	13740	13740	13740	13740	6
721	20241127	094000	47757650	13740	13740	13740	13740	14
722	20241127	093900	47565290	13750	13750	13750	13750	2
723	20241127	093800	47537790	13750	13690	13750	13690	165
724	20241127	093700	45278700	13690	13700	13750	13690	982
725	20241127	093600	31833770	13710	13720	13720	13710	11
726	20241127	093500	31682950	13760	13760	13760	13760	1
727	20241127	093400	31669190	13700	13700	13700	13700	0
728	20241127	093300	31669190	13700	13700	13700	13700	10
729	20241127	093200	31532190	13760	13760	13760	13760	2
730	20241127	093100	31504670	13760	13760	13760	13760	3
731	20241127	093000	31463390	13760	13760	13760	13760	0
732	20241127	092900	31463390	13760	13760	13760	13760	161
733	20241127	092800	29248030	13760	13760	13760	13760	1
734	20241127	092700	29234270	13700	13680	13700	13680	184
735	20241127	092600	26715130	13750	13750	13750	13750	0
736	20241127	092500	26715130	13750	13750	13750	13750	1
737	20241127	092400	26701380	13750	13750	13750	13750	4
738	20241127	092300	26646380	13760	13760	13760	13760	0
739	20241127	092200	26646380	13760	13760	13760	13760	0
740	20241127	092100	26646380	13760	13760	13760	13760	11
741	20241127	092000	26495020	13760	13760	13760	13760	13
742	20241127	091900	26316140	13760	13760	13760	13760	1
743	20241127	091800	26302380	13650	13650	13650	13650	0
744	20241127	091700	26302380	13650	13680	13680	13650	300
745	20241127	091600	22203420	13680	13680	13680	13680	19
746	20241127	091500	21943500	13680	13760	13760	13670	67
747	20241127	091400	21026950	13680	13680	13680	13680	0
748	20241127	091300	21026950	13680	13680	13680	13680	100
749	20241127	091200	19658950	13670	13720	13720	13670	50
750	20241127	091100	18973700	13760	13760	13760	13760	101
751	20241127	091000	17583940	13720	13710	13720	13710	26
752	20241127	090900	17227330	13750	13750	13750	13750	0
753	20241127	090800	17227330	13750	13750	13750	13750	0
754	20241127	090700	17227330	13750	13750	13750	13750	0
755	20241127	090600	17227330	13750	13750	13750	13750	100
756	20241127	090500	15852330	13750	13750	13750	13750	1
757	20241127	090400	15838580	13750	13680	13750	13650	544
758	20241127	090300	8396340	13760	13760	13760	13760	0
759	20241127	090200	8396340	13760	13720	13760	13690	359
760	20241127	090100	3474680	13760	13760	13760	13760	0
761	20241127	090000	3474680	13760	13780	13780	13760	137