34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 3 | 20230613 | 193800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20230613 | 193700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20230613 | 193600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20230613 | 193500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20230613 | 193400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20230613 | 193300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20230613 | 193200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20230613 | 193100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20230613 | 193000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20230613 | 192900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20230613 | 192800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20230613 | 192700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20230613 | 192600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20230613 | 192500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20230613 | 192400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20230613 | 192300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20230613 | 192200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20230613 | 192100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20230613 | 192000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20230613 | 191900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20230613 | 191800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20230613 | 191700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20230613 | 191600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20230613 | 191500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20230613 | 191400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20230613 | 191300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20230613 | 191200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20230613 | 191100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20230613 | 191000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20230613 | 190900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 33 | 20230613 | 190800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20230613 | 190700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20230613 | 190600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20230613 | 190500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20230613 | 190400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20230613 | 190300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20230613 | 190200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20230613 | 190100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20230613 | 190000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20230613 | 185900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20230613 | 185800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20230613 | 185700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20230613 | 185600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20230613 | 185500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20230613 | 185400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20230613 | 185300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20230613 | 185200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20230613 | 185100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20230613 | 185000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20230613 | 184900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20230613 | 184800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20230613 | 184700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20230613 | 184600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20230613 | 184500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20230613 | 184400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20230613 | 184300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20230613 | 184200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20230613 | 184100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20230613 | 184000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20230613 | 183900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 63 | 20230613 | 183800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20230613 | 183700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20230613 | 183600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20230613 | 183500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20230613 | 183400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20230613 | 183300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20230613 | 183200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20230613 | 183100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20230613 | 183000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20230613 | 182900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20230613 | 182800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20230613 | 182700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20230613 | 182600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20230613 | 182500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20230613 | 182400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20230613 | 182300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20230613 | 182200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20230613 | 182100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20230613 | 182000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20230613 | 181900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20230613 | 181800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20230613 | 181700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20230613 | 181600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20230613 | 181500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20230613 | 181400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20230613 | 181300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20230613 | 181200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20230613 | 181100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20230613 | 181000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20230613 | 180900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 93 | 20230613 | 180800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20230613 | 180700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20230613 | 180600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20230613 | 180500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20230613 | 180400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20230613 | 180300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20230613 | 180200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20230613 | 180100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20230613 | 180000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20230613 | 175900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20230613 | 175800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20230613 | 175700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20230613 | 175600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20230613 | 175500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20230613 | 175400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20230613 | 175300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20230613 | 175200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20230613 | 175100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20230613 | 175000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20230613 | 174900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20230613 | 174800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20230613 | 174700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20230613 | 174600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20230613 | 174500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20230613 | 174400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20230613 | 174300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20230613 | 174200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20230613 | 174100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20230613 | 174000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20230613 | 173900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 123 | 20230613 | 173800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20230613 | 173700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20230613 | 173600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20230613 | 173500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20230613 | 173400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20230613 | 173300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20230613 | 173200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20230613 | 173100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20230613 | 173000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20230613 | 172900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20230613 | 172800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20230613 | 172700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20230613 | 172600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20230613 | 172500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20230613 | 172400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20230613 | 172300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20230613 | 172200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20230613 | 172100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20230613 | 172000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20230613 | 171900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20230613 | 171800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20230613 | 171700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20230613 | 171600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20230613 | 171500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20230613 | 171400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20230613 | 171300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20230613 | 171200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20230613 | 171100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20230613 | 171000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20230613 | 170900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 153 | 20230613 | 170800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20230613 | 170700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20230613 | 170600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20230613 | 170500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20230613 | 170400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20230613 | 170300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20230613 | 170200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20230613 | 170100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20230613 | 170000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20230613 | 165900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20230613 | 165800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20230613 | 165700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20230613 | 165600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20230613 | 165500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20230613 | 165400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20230613 | 165300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20230613 | 165200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20230613 | 165100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20230613 | 165000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20230613 | 164900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20230613 | 164800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20230613 | 164700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20230613 | 164600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20230613 | 164500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20230613 | 164400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20230613 | 164300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20230613 | 164200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20230613 | 164100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20230613 | 164000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20230613 | 163900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 183 | 20230613 | 163800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20230613 | 163700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20230613 | 163600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20230613 | 163500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20230613 | 163400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20230613 | 163300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20230613 | 163200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20230613 | 163100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20230613 | 163000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20230613 | 162900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20230613 | 162800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20230613 | 162700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20230613 | 162600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20230613 | 162500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20230613 | 162400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20230613 | 162300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20230613 | 162200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20230613 | 162100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20230613 | 162000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20230613 | 161900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20230613 | 161800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20230613 | 161700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20230613 | 161600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20230613 | 161500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20230613 | 161400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20230613 | 161300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20230613 | 161200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20230613 | 161100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20230613 | 161000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20230613 | 160900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 213 | 20230613 | 160800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20230613 | 160700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20230613 | 160600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20230613 | 160500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20230613 | 160400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20230613 | 160300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20230613 | 160200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20230613 | 160100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20230613 | 160000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20230613 | 155900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20230613 | 155800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20230613 | 155700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20230613 | 155600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20230613 | 155500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20230613 | 155400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20230613 | 155300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20230613 | 155200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20230613 | 155100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20230613 | 155000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20230613 | 154900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20230613 | 154800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20230613 | 154700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20230613 | 154600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20230613 | 154500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20230613 | 154400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20230613 | 154300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20230613 | 154200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20230613 | 154100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20230613 | 154000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20230613 | 153900 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 243 | 20230613 | 153800 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20230613 | 153700 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20230613 | 153600 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20230613 | 153500 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20230613 | 153400 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20230613 | 153300 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20230613 | 153200 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20230613 | 153100 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20230613 | 153000 | 15403631900 | 69700 | 69700 | 69700 | 69700 | 1875 |
| 252 | 20230613 | 152900 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20230613 | 152800 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20230613 | 152700 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20230613 | 152600 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20230613 | 152500 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20230613 | 152400 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20230613 | 152300 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20230613 | 152200 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20230613 | 152100 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20230613 | 152000 | 15272944400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20230613 | 151900 | 15272944400 | 69700 | 69700 | 69800 | 69600 | 657 |
| 263 | 20230613 | 151800 | 15227155500 | 69600 | 69800 | 69800 | 69600 | 638 |
| 264 | 20230613 | 151700 | 15182683700 | 69800 | 69800 | 69800 | 69700 | 229 |
| 265 | 20230613 | 151600 | 15166705100 | 69700 | 69800 | 69800 | 69700 | 169 |
| 266 | 20230613 | 151500 | 15154915100 | 69700 | 69800 | 69800 | 69700 | 358 |
| 267 | 20230613 | 151400 | 15129953700 | 69800 | 69800 | 69800 | 69700 | 88 |
| 268 | 20230613 | 151300 | 15123811700 | 69800 | 69700 | 69800 | 69700 | 266 |
| 269 | 20230613 | 151200 | 15105248200 | 69700 | 69700 | 69700 | 69600 | 625 |
| 270 | 20230613 | 151100 | 15061687100 | 69700 | 69700 | 69700 | 69700 | 195 |
| 271 | 20230613 | 151000 | 15048095600 | 69700 | 69700 | 69800 | 69600 | 513 |
| 272 | 20230613 | 150900 | 15012338300 | 69700 | 69700 | 69800 | 69700 | 157 |
| 273 | 20230613 | 150800 | 15001395000 | 69800 | 69800 | 69800 | 69700 | 1342 |
| 274 | 20230613 | 150700 | 14907857300 | 69700 | 69700 | 69800 | 69700 | 256 |
| 275 | 20230613 | 150600 | 14890005700 | 69700 | 69700 | 69800 | 69700 | 233 |
| 276 | 20230613 | 150500 | 14873761900 | 69700 | 69800 | 69800 | 69700 | 212 |
| 277 | 20230613 | 150400 | 14858973700 | 69700 | 69800 | 69800 | 69700 | 286 |
| 278 | 20230613 | 150300 | 14839016400 | 69700 | 69800 | 69800 | 69700 | 912 |
| 279 | 20230613 | 150200 | 14775383800 | 69800 | 69900 | 69900 | 69800 | 370 |
| 280 | 20230613 | 150100 | 14749544700 | 69800 | 69900 | 70000 | 69800 | 879 |
| 281 | 20230613 | 150000 | 14688112500 | 69900 | 70000 | 70000 | 69900 | 422 |
| 282 | 20230613 | 145900 | 14658613700 | 69900 | 70000 | 70000 | 69900 | 164 |
| 283 | 20230613 | 145800 | 14647145400 | 70000 | 69900 | 70000 | 69900 | 200 |
| 284 | 20230613 | 145700 | 14633147000 | 69900 | 70000 | 70000 | 69900 | 113 |
| 285 | 20230613 | 145600 | 14625242100 | 70000 | 69900 | 70000 | 69900 | 229 |
| 286 | 20230613 | 145500 | 14609229300 | 69900 | 69900 | 70000 | 69900 | 358 |
| 287 | 20230613 | 145400 | 14584204100 | 70000 | 70000 | 70000 | 69900 | 309 |
| 288 | 20230613 | 145300 | 14562604400 | 70000 | 70000 | 70000 | 69900 | 156 |
| 289 | 20230613 | 145200 | 14551688900 | 70000 | 69900 | 70000 | 69900 | 409 |
| 290 | 20230613 | 145100 | 14523066700 | 69900 | 69900 | 70000 | 69800 | 572 |
| 291 | 20230613 | 145000 | 14483103600 | 69900 | 70000 | 70000 | 69900 | 363 |
| 292 | 20230613 | 144900 | 14457729600 | 70000 | 69900 | 70000 | 69900 | 345 |
| 293 | 20230613 | 144800 | 14433590700 | 69900 | 70000 | 70000 | 69900 | 274 |
| 294 | 20230613 | 144700 | 14414430000 | 70000 | 70100 | 70100 | 70000 | 214 |
| 295 | 20230613 | 144600 | 14399449500 | 70100 | 70100 | 70100 | 70000 | 119 |
| 296 | 20230613 | 144500 | 14391109900 | 70100 | 69900 | 70100 | 69900 | 305 |
| 297 | 20230613 | 144400 | 14369762900 | 70000 | 70000 | 70100 | 70000 | 936 |
| 298 | 20230613 | 144300 | 14304240700 | 70000 | 70100 | 70100 | 70000 | 298 |
| 299 | 20230613 | 144200 | 14283367600 | 70100 | 70100 | 70100 | 70100 | 82 |
| 300 | 20230613 | 144100 | 14277619400 | 70000 | 70000 | 70100 | 70000 | 158 |
| 301 | 20230613 | 144000 | 14266548900 | 70100 | 70100 | 70100 | 70000 | 94 |
| 302 | 20230613 | 143900 | 14259963600 | 70100 | 70100 | 70100 | 70000 | 477 |
| 303 | 20230613 | 143800 | 14226526100 | 70100 | 70000 | 70100 | 70000 | 497 |
| 304 | 20230613 | 143700 | 14191732300 | 70000 | 70000 | 70000 | 70000 | 46 |
| 305 | 20230613 | 143600 | 14188512300 | 70100 | 70100 | 70100 | 70100 | 54 |
| 306 | 20230613 | 143500 | 14184726900 | 70000 | 70100 | 70100 | 70000 | 133 |
| 307 | 20230613 | 143400 | 14175407900 | 70100 | 70000 | 70100 | 69900 | 545 |
| 308 | 20230613 | 143300 | 14137271400 | 70000 | 70100 | 70200 | 70000 | 205 |
| 309 | 20230613 | 143200 | 14122900800 | 70100 | 70100 | 70100 | 70100 | 103 |
| 310 | 20230613 | 143100 | 14115680500 | 70200 | 70100 | 70200 | 70100 | 868 |
| 311 | 20230613 | 143000 | 14054828400 | 70100 | 70100 | 70100 | 70000 | 57 |
| 312 | 20230613 | 142900 | 14050832900 | 70100 | 69900 | 70100 | 69900 | 699 |
| 313 | 20230613 | 142800 | 14001933200 | 69900 | 69900 | 69900 | 69800 | 1015 |
| 314 | 20230613 | 142700 | 13930995800 | 69900 | 70100 | 70100 | 69900 | 1624 |
| 315 | 20230613 | 142600 | 13817316200 | 70100 | 70100 | 70200 | 70100 | 298 |
| 316 | 20230613 | 142500 | 13796426100 | 70200 | 70100 | 70200 | 70100 | 1285 |
| 317 | 20230613 | 142400 | 13706345300 | 70100 | 70200 | 70200 | 70100 | 115 |
| 318 | 20230613 | 142300 | 13698276400 | 70200 | 70300 | 70300 | 70200 | 469 |
| 319 | 20230613 | 142200 | 13665351600 | 70200 | 70200 | 70300 | 70200 | 586 |
| 320 | 20230613 | 142100 | 13624213800 | 70200 | 70200 | 70300 | 70200 | 413 |
| 321 | 20230613 | 142000 | 13595215100 | 70200 | 70300 | 70300 | 70200 | 210 |
| 322 | 20230613 | 141900 | 13580457200 | 70300 | 70200 | 70300 | 70200 | 366 |
| 323 | 20230613 | 141800 | 13554730500 | 70200 | 70200 | 70200 | 70200 | 510 |
| 324 | 20230613 | 141700 | 13518928500 | 70200 | 70200 | 70300 | 70200 | 54 |
| 325 | 20230613 | 141600 | 13515134500 | 70200 | 70200 | 70300 | 70200 | 281 |
| 326 | 20230613 | 141500 | 13495394500 | 70200 | 70200 | 70200 | 70100 | 300 |
| 327 | 20230613 | 141400 | 13474334700 | 70200 | 70200 | 70200 | 70200 | 132 |
| 328 | 20230613 | 141300 | 13465068300 | 70200 | 70200 | 70200 | 70100 | 139 |
| 329 | 20230613 | 141200 | 13455313500 | 70200 | 70300 | 70300 | 70100 | 1518 |
| 330 | 20230613 | 141100 | 13348734100 | 70200 | 70200 | 70300 | 70200 | 163 |
| 331 | 20230613 | 141000 | 13337284200 | 70200 | 70200 | 70300 | 70200 | 140 |
| 332 | 20230613 | 140900 | 13327454600 | 70200 | 70200 | 70300 | 70100 | 264 |
| 333 | 20230613 | 140800 | 13308924200 | 70200 | 70300 | 70300 | 70200 | 766 |
| 334 | 20230613 | 140700 | 13255146900 | 70200 | 70300 | 70300 | 70200 | 144 |
| 335 | 20230613 | 140600 | 13245037500 | 70200 | 70300 | 70400 | 70200 | 717 |
| 336 | 20230613 | 140500 | 13194636100 | 70300 | 70400 | 70400 | 70300 | 74 |
| 337 | 20230613 | 140400 | 13189430100 | 70400 | 70400 | 70400 | 70300 | 241 |
| 338 | 20230613 | 140300 | 13172469800 | 70300 | 70300 | 70400 | 70300 | 507 |
| 339 | 20230613 | 140200 | 13136813500 | 70400 | 70400 | 70400 | 70300 | 259 |
| 340 | 20230613 | 140100 | 13118587300 | 70300 | 70300 | 70400 | 70300 | 247 |
| 341 | 20230613 | 140000 | 13101216300 | 70300 | 70200 | 70400 | 70200 | 310 |
| 342 | 20230613 | 135900 | 13079428300 | 70200 | 70200 | 70300 | 70200 | 422 |
| 343 | 20230613 | 135800 | 13049787200 | 70200 | 70200 | 70300 | 70200 | 242 |
| 344 | 20230613 | 135700 | 13032789000 | 70100 | 70100 | 70300 | 70100 | 891 |
| 345 | 20230613 | 135600 | 12970258700 | 70100 | 70100 | 70200 | 70100 | 156 |
| 346 | 20230613 | 135500 | 12959320800 | 70100 | 70200 | 70200 | 70100 | 220 |
| 347 | 20230613 | 135400 | 12943890100 | 70200 | 70300 | 70300 | 70200 | 448 |
| 348 | 20230613 | 135300 | 12912428700 | 70400 | 70100 | 70400 | 70100 | 616 |
| 349 | 20230613 | 135200 | 12869171200 | 70100 | 70100 | 70300 | 70100 | 629 |
| 350 | 20230613 | 135100 | 12825025300 | 70200 | 70200 | 70200 | 70100 | 307 |
| 351 | 20230613 | 135000 | 12803486100 | 70100 | 70200 | 70200 | 70100 | 563 |
| 352 | 20230613 | 134900 | 12763991300 | 70300 | 70300 | 70400 | 70200 | 793 |
| 353 | 20230613 | 134800 | 12708232500 | 70300 | 70400 | 70500 | 70300 | 787 |
| 354 | 20230613 | 134700 | 12652827700 | 70400 | 70400 | 70500 | 70400 | 365 |
| 355 | 20230613 | 134600 | 12627120600 | 70400 | 70400 | 70500 | 70300 | 517 |
| 356 | 20230613 | 134500 | 12590729800 | 70400 | 70400 | 70500 | 70300 | 935 |
| 357 | 20230613 | 134400 | 12524854500 | 70400 | 70500 | 70500 | 70300 | 143 |
| 358 | 20230613 | 134300 | 12514791200 | 70500 | 70400 | 70500 | 70400 | 851 |
| 359 | 20230613 | 134200 | 12454843700 | 70400 | 70500 | 70500 | 70400 | 276 |
| 360 | 20230613 | 134100 | 12435392000 | 70400 | 70500 | 70600 | 70400 | 358 |
| 361 | 20230613 | 134000 | 12410153100 | 70500 | 70500 | 70600 | 70400 | 563 |
| 362 | 20230613 | 133900 | 12370464700 | 70500 | 70600 | 70700 | 70400 | 1517 |
| 363 | 20230613 | 133800 | 12263387600 | 70600 | 70700 | 70700 | 70600 | 540 |
| 364 | 20230613 | 133700 | 12225234900 | 70700 | 70700 | 70700 | 70600 | 1359 |
| 365 | 20230613 | 133600 | 12129160800 | 70700 | 70300 | 70700 | 70200 | 3780 |
| 366 | 20230613 | 133500 | 11862609800 | 70200 | 70200 | 70300 | 70200 | 68 |
| 367 | 20230613 | 133400 | 11857835900 | 70200 | 70400 | 70400 | 70200 | 711 |
| 368 | 20230613 | 133300 | 11807860100 | 70300 | 70400 | 70500 | 70300 | 253 |
| 369 | 20230613 | 133200 | 11790040900 | 70500 | 70400 | 70500 | 70300 | 2101 |
| 370 | 20230613 | 133100 | 11642111300 | 70400 | 70500 | 70500 | 70300 | 358 |
| 371 | 20230613 | 133000 | 11616908300 | 70400 | 70200 | 70500 | 70200 | 1582 |
| 372 | 20230613 | 132900 | 11505471300 | 70300 | 70300 | 70400 | 70200 | 583 |
| 373 | 20230613 | 132800 | 11464489800 | 70300 | 70500 | 70500 | 70300 | 2363 |
| 374 | 20230613 | 132700 | 11298092500 | 70500 | 70500 | 70600 | 70500 | 1754 |
| 375 | 20230613 | 132600 | 11174392400 | 70600 | 70600 | 70700 | 70500 | 1987 |
| 376 | 20230613 | 132500 | 11034098000 | 70600 | 70400 | 70600 | 70400 | 5390 |
| 377 | 20230613 | 132400 | 10654115100 | 70500 | 70400 | 70500 | 70300 | 1388 |
| 378 | 20230613 | 132300 | 10556401800 | 70400 | 70200 | 70400 | 70200 | 5277 |
| 379 | 20230613 | 132200 | 10185224600 | 70200 | 70100 | 70200 | 70000 | 5297 |
| 380 | 20230613 | 132100 | 9813643700 | 70100 | 70100 | 70100 | 70000 | 370 |
| 381 | 20230613 | 132000 | 9787730900 | 70100 | 70000 | 70100 | 69900 | 2410 |
| 382 | 20230613 | 131900 | 9619013900 | 70000 | 69900 | 70000 | 69900 | 162 |
| 383 | 20230613 | 131800 | 9607674400 | 69900 | 69900 | 70000 | 69800 | 2045 |
| 384 | 20230613 | 131700 | 9464746900 | 69800 | 69800 | 69800 | 69800 | 180 |
| 385 | 20230613 | 131600 | 9452182900 | 69800 | 69800 | 69900 | 69800 | 208 |
| 386 | 20230613 | 131500 | 9437647800 | 69800 | 69700 | 69800 | 69700 | 383 |
| 387 | 20230613 | 131400 | 9410927200 | 69800 | 69800 | 69800 | 69800 | 137 |
| 388 | 20230613 | 131300 | 9401364600 | 69800 | 69700 | 69800 | 69700 | 607 |
| 389 | 20230613 | 131200 | 9359002400 | 69700 | 69700 | 69700 | 69700 | 42 |
| 390 | 20230613 | 131100 | 9356075000 | 69700 | 69700 | 69700 | 69700 | 64 |
| 391 | 20230613 | 131000 | 9351614200 | 69700 | 69600 | 69700 | 69600 | 554 |
| 392 | 20230613 | 130900 | 9313002000 | 69600 | 69600 | 69700 | 69600 | 258 |
| 393 | 20230613 | 130800 | 9295035000 | 69700 | 69600 | 69700 | 69600 | 211 |
| 394 | 20230613 | 130700 | 9280349100 | 69600 | 69600 | 69700 | 69600 | 268 |
| 395 | 20230613 | 130600 | 9261694100 | 69600 | 69600 | 69600 | 69600 | 16 |
| 396 | 20230613 | 130500 | 9260580500 | 69600 | 69700 | 69700 | 69600 | 206 |
| 397 | 20230613 | 130400 | 9246234400 | 69700 | 69600 | 69700 | 69600 | 46 |
| 398 | 20230613 | 130300 | 9243028800 | 69700 | 69600 | 69700 | 69600 | 89 |
| 399 | 20230613 | 130200 | 9236831200 | 69700 | 69600 | 69700 | 69500 | 157 |
| 400 | 20230613 | 130100 | 9225909800 | 69600 | 69600 | 69600 | 69500 | 38 |
| 401 | 20230613 | 130000 | 9223266000 | 69600 | 69600 | 69700 | 69500 | 123 |
| 402 | 20230613 | 125900 | 9214709000 | 69600 | 69500 | 69600 | 69500 | 238 |
| 403 | 20230613 | 125800 | 9198158000 | 69500 | 69600 | 69600 | 69500 | 89 |
| 404 | 20230613 | 125700 | 9191968900 | 69600 | 69600 | 69600 | 69500 | 106 |
| 405 | 20230613 | 125600 | 9184591500 | 69500 | 69600 | 69600 | 69500 | 894 |
| 406 | 20230613 | 125500 | 9122424000 | 69600 | 69600 | 69700 | 69600 | 134 |
| 407 | 20230613 | 125400 | 9113093700 | 69700 | 69800 | 69800 | 69500 | 1125 |
| 408 | 20230613 | 125300 | 9034600100 | 69800 | 69500 | 69800 | 69500 | 1006 |
| 409 | 20230613 | 125200 | 8964460400 | 69500 | 69700 | 69700 | 69500 | 386 |
| 410 | 20230613 | 125100 | 8937596400 | 69700 | 69700 | 69800 | 69700 | 261 |
| 411 | 20230613 | 125000 | 8919399800 | 69700 | 69600 | 69700 | 69500 | 265 |
| 412 | 20230613 | 124900 | 8900945800 | 69600 | 69600 | 69600 | 69500 | 131 |
| 413 | 20230613 | 124800 | 8891831800 | 69600 | 69600 | 69600 | 69600 | 87 |
| 414 | 20230613 | 124700 | 8885776600 | 69400 | 69500 | 69500 | 69400 | 84 |
| 415 | 20230613 | 124600 | 8879945500 | 69600 | 69500 | 69600 | 69500 | 198 |
| 416 | 20230613 | 124500 | 8866180200 | 69500 | 69500 | 69500 | 69400 | 199 |
| 417 | 20230613 | 124400 | 8852352700 | 69400 | 69500 | 69500 | 69400 | 58 |
| 418 | 20230613 | 124300 | 8848327400 | 69500 | 69400 | 69500 | 69400 | 183 |
| 419 | 20230613 | 124200 | 8835613600 | 69500 | 69500 | 69500 | 69400 | 75 |
| 420 | 20230613 | 124100 | 8830403600 | 69500 | 69500 | 69500 | 69400 | 98 |
| 421 | 20230613 | 124000 | 8823593500 | 69500 | 69500 | 69500 | 69500 | 77 |
| 422 | 20230613 | 123900 | 8818242000 | 69500 | 69500 | 69500 | 69500 | 113 |
| 423 | 20230613 | 123800 | 8810388500 | 69500 | 69500 | 69500 | 69500 | 141 |
| 424 | 20230613 | 123700 | 8800589000 | 69500 | 69500 | 69500 | 69400 | 23 |
| 425 | 20230613 | 123600 | 8798990800 | 69500 | 69600 | 69600 | 69400 | 1135 |
| 426 | 20230613 | 123500 | 8720102700 | 69500 | 69600 | 69600 | 69500 | 29 |
| 427 | 20230613 | 123400 | 8718085400 | 69600 | 69400 | 69700 | 69400 | 103 |
| 428 | 20230613 | 123300 | 8710919400 | 69400 | 69500 | 69500 | 69400 | 1705 |
| 429 | 20230613 | 123200 | 8592488400 | 69500 | 69400 | 69500 | 69400 | 173 |
| 430 | 20230613 | 123100 | 8580477100 | 69400 | 69500 | 69500 | 69400 | 252 |
| 431 | 20230613 | 123000 | 8562963500 | 69500 | 69300 | 69500 | 69300 | 220 |
| 432 | 20230613 | 122900 | 8547695800 | 69300 | 69400 | 69500 | 69300 | 494 |
| 433 | 20230613 | 122800 | 8513422400 | 69500 | 69500 | 69600 | 69400 | 73 |
| 434 | 20230613 | 122700 | 8508348700 | 69600 | 69500 | 69700 | 69500 | 98 |
| 435 | 20230613 | 122600 | 8501531200 | 69500 | 69400 | 69600 | 69400 | 133 |
| 436 | 20230613 | 122500 | 8492288000 | 69400 | 69500 | 69700 | 69400 | 697 |
| 437 | 20230613 | 122400 | 8443847700 | 69500 | 69700 | 69800 | 69500 | 344 |
| 438 | 20230613 | 122300 | 8419903900 | 69700 | 69600 | 69700 | 69500 | 203 |
| 439 | 20230613 | 122200 | 8405763900 | 69500 | 69600 | 69600 | 69500 | 83 |
| 440 | 20230613 | 122100 | 8399991800 | 69500 | 69500 | 69600 | 69500 | 416 |
| 441 | 20230613 | 122000 | 8371044300 | 69500 | 69500 | 69600 | 69500 | 192 |
| 442 | 20230613 | 121900 | 8357684000 | 69600 | 69500 | 69600 | 69400 | 181 |
| 443 | 20230613 | 121800 | 8345103400 | 69500 | 69400 | 69600 | 69400 | 350 |
| 444 | 20230613 | 121700 | 8320806100 | 69400 | 69500 | 69600 | 69400 | 122 |
| 445 | 20230613 | 121600 | 8312325900 | 69500 | 69500 | 69600 | 69500 | 108 |
| 446 | 20230613 | 121500 | 8304815300 | 69500 | 69500 | 69600 | 69500 | 59 |
| 447 | 20230613 | 121400 | 8300712700 | 69500 | 69500 | 69600 | 69500 | 224 |
| 448 | 20230613 | 121300 | 8285141800 | 69500 | 69600 | 69600 | 69500 | 118 |
| 449 | 20230613 | 121200 | 8276934500 | 69600 | 69500 | 69600 | 69400 | 294 |
| 450 | 20230613 | 121100 | 8256500900 | 69500 | 69600 | 69600 | 69400 | 1545 |
| 451 | 20230613 | 121000 | 8149197600 | 69700 | 69700 | 69700 | 69700 | 5 |
| 452 | 20230613 | 120900 | 8148849100 | 69700 | 69700 | 69700 | 69600 | 262 |
| 453 | 20230613 | 120800 | 8130594900 | 69600 | 69600 | 69600 | 69600 | 137 |
| 454 | 20230613 | 120700 | 8121059700 | 69600 | 69600 | 69800 | 69600 | 986 |
| 455 | 20230613 | 120600 | 8052307800 | 69600 | 69700 | 69700 | 69600 | 134 |
| 456 | 20230613 | 120500 | 8042979900 | 69600 | 69600 | 69800 | 69600 | 156 |
| 457 | 20230613 | 120400 | 8032108500 | 69800 | 69700 | 69800 | 69700 | 200 |
| 458 | 20230613 | 120300 | 8018156700 | 69700 | 69600 | 69800 | 69600 | 70 |
| 459 | 20230613 | 120200 | 8013280800 | 69600 | 69500 | 69600 | 69500 | 300 |
| 460 | 20230613 | 120100 | 7992416300 | 69500 | 69800 | 69800 | 69300 | 1723 |
| 461 | 20230613 | 120000 | 7872707400 | 69700 | 69800 | 69800 | 69700 | 118 |
| 462 | 20230613 | 115900 | 7864479000 | 69800 | 69800 | 69800 | 69700 | 144 |
| 463 | 20230613 | 115800 | 7854436700 | 69800 | 69800 | 70000 | 69700 | 455 |
| 464 | 20230613 | 115700 | 7822673600 | 69900 | 70100 | 70100 | 69900 | 558 |
| 465 | 20230613 | 115600 | 7783608500 | 70100 | 69900 | 70100 | 69700 | 1260 |
| 466 | 20230613 | 115500 | 7695559900 | 69900 | 70200 | 70300 | 69900 | 3356 |
| 467 | 20230613 | 115400 | 7460271800 | 70200 | 70100 | 70200 | 70100 | 2321 |
| 468 | 20230613 | 115300 | 7297401900 | 70000 | 70000 | 70100 | 70000 | 3053 |
| 469 | 20230613 | 115200 | 7083626800 | 70000 | 69900 | 70000 | 69900 | 4150 |
| 470 | 20230613 | 115100 | 6793168700 | 69900 | 69900 | 70000 | 69900 | 3093 |
| 471 | 20230613 | 115000 | 6576845000 | 69900 | 69800 | 69900 | 69700 | 2653 |
| 472 | 20230613 | 114900 | 6391673400 | 69800 | 69800 | 69800 | 69700 | 1057 |
| 473 | 20230613 | 114800 | 6317933200 | 69800 | 69700 | 69800 | 69600 | 2244 |
| 474 | 20230613 | 114700 | 6161519700 | 69600 | 69500 | 69600 | 69500 | 300 |
| 475 | 20230613 | 114600 | 6140645700 | 69500 | 69600 | 69600 | 69500 | 580 |
| 476 | 20230613 | 114500 | 6100309100 | 69600 | 69700 | 69700 | 69600 | 198 |
| 477 | 20230613 | 114400 | 6086528200 | 69500 | 69700 | 69700 | 69500 | 431 |
| 478 | 20230613 | 114300 | 6056525600 | 69700 | 69700 | 69700 | 69600 | 334 |
| 479 | 20230613 | 114200 | 6033248800 | 69700 | 69600 | 69700 | 69500 | 1179 |
| 480 | 20230613 | 114100 | 5951194600 | 69600 | 69500 | 69600 | 69500 | 1136 |
| 481 | 20230613 | 114000 | 5872174300 | 69500 | 69500 | 69600 | 69400 | 304 |
| 482 | 20230613 | 113900 | 5851043700 | 69500 | 69600 | 69600 | 69400 | 255 |
| 483 | 20230613 | 113800 | 5833328600 | 69500 | 69500 | 69600 | 69500 | 245 |
| 484 | 20230613 | 113700 | 5816295000 | 69500 | 69500 | 69500 | 69500 | 550 |
| 485 | 20230613 | 113600 | 5778070000 | 69500 | 69500 | 69600 | 69500 | 503 |
| 486 | 20230613 | 113500 | 5743081100 | 69500 | 69500 | 69500 | 69500 | 65 |
| 487 | 20230613 | 113400 | 5738563600 | 69400 | 69400 | 69400 | 69400 | 45 |
| 488 | 20230613 | 113300 | 5735440600 | 69400 | 69500 | 69500 | 69400 | 117 |
| 489 | 20230613 | 113200 | 5727315800 | 69400 | 69500 | 69600 | 69400 | 213 |
| 490 | 20230613 | 113100 | 5712526100 | 69600 | 69600 | 69600 | 69600 | 9 |
| 491 | 20230613 | 113000 | 5711899700 | 69600 | 69400 | 69600 | 69400 | 167 |
| 492 | 20230613 | 112900 | 5700309500 | 69400 | 69500 | 69600 | 69400 | 456 |
| 493 | 20230613 | 112800 | 5668623500 | 69500 | 69600 | 69600 | 69500 | 709 |
| 494 | 20230613 | 112700 | 5619343100 | 69600 | 69300 | 69600 | 69300 | 960 |
| 495 | 20230613 | 112600 | 5552629300 | 69300 | 69400 | 69500 | 69300 | 386 |
| 496 | 20230613 | 112500 | 5525844300 | 69400 | 69500 | 69500 | 69400 | 82 |
| 497 | 20230613 | 112400 | 5520149700 | 69500 | 69600 | 69600 | 69500 | 681 |
| 498 | 20230613 | 112300 | 5472783900 | 69600 | 69700 | 69700 | 69600 | 305 |
| 499 | 20230613 | 112200 | 5451540800 | 69600 | 69600 | 69600 | 69500 | 434 |
| 500 | 20230613 | 112100 | 5421354700 | 69500 | 69600 | 69700 | 69500 | 129 |
| 501 | 20230613 | 112000 | 5412375500 | 69600 | 69500 | 69600 | 69500 | 295 |
| 502 | 20230613 | 111900 | 5391847800 | 69500 | 69500 | 69600 | 69400 | 1623 |
| 503 | 20230613 | 111800 | 5278913000 | 69500 | 69500 | 69500 | 69400 | 272 |
| 504 | 20230613 | 111700 | 5260010500 | 69500 | 69500 | 69500 | 69500 | 187 |
| 505 | 20230613 | 111600 | 5247014000 | 69500 | 69600 | 69600 | 69500 | 78 |
| 506 | 20230613 | 111500 | 5241592800 | 69600 | 69300 | 69600 | 69300 | 1428 |
| 507 | 20230613 | 111400 | 5142413000 | 69400 | 69300 | 69400 | 69200 | 301 |
| 508 | 20230613 | 111300 | 5121545900 | 69300 | 69400 | 69400 | 69200 | 345 |
| 509 | 20230613 | 111200 | 5097615700 | 69300 | 69300 | 69300 | 69300 | 345 |
| 510 | 20230613 | 111100 | 5073707200 | 69400 | 69400 | 69400 | 69300 | 203 |
| 511 | 20230613 | 111000 | 5059629300 | 69400 | 69300 | 69400 | 69300 | 159 |
| 512 | 20230613 | 110900 | 5048608100 | 69300 | 69400 | 69400 | 69300 | 35 |
| 513 | 20230613 | 110800 | 5046181600 | 69400 | 69400 | 69400 | 69400 | 33 |
| 514 | 20230613 | 110700 | 5043891400 | 69400 | 69400 | 69400 | 69400 | 466 |
| 515 | 20230613 | 110600 | 5011551000 | 69400 | 69300 | 69400 | 69300 | 16 |
| 516 | 20230613 | 110500 | 5010441800 | 69400 | 69400 | 69400 | 69400 | 227 |
| 517 | 20230613 | 110400 | 4994688000 | 69400 | 69500 | 69500 | 69400 | 65 |
| 518 | 20230613 | 110300 | 4990175800 | 69500 | 69500 | 69500 | 69500 | 23 |
| 519 | 20230613 | 110200 | 4988577300 | 69300 | 69300 | 69400 | 69300 | 277 |
| 520 | 20230613 | 110100 | 4969366400 | 69300 | 69400 | 69400 | 69300 | 41 |
| 521 | 20230613 | 110000 | 4966525000 | 69300 | 69400 | 69400 | 69300 | 38 |
| 522 | 20230613 | 105900 | 4963889400 | 69400 | 69300 | 69400 | 69300 | 193 |
| 523 | 20230613 | 105800 | 4950504700 | 69200 | 69200 | 69200 | 69100 | 169 |
| 524 | 20230613 | 105700 | 4938812700 | 69200 | 69200 | 69200 | 69100 | 687 |
| 525 | 20230613 | 105600 | 4891329700 | 69100 | 69100 | 69200 | 69100 | 278 |
| 526 | 20230613 | 105500 | 4872106000 | 69200 | 69100 | 69200 | 69100 | 46 |
| 527 | 20230613 | 105400 | 4868927300 | 69100 | 69200 | 69200 | 69100 | 111 |
| 528 | 20230613 | 105300 | 4861255900 | 69100 | 69200 | 69200 | 69100 | 38 |
| 529 | 20230613 | 105200 | 4858629000 | 69200 | 69100 | 69200 | 69100 | 313 |
| 530 | 20230613 | 105100 | 4836987400 | 69100 | 69200 | 69200 | 69100 | 143 |
| 531 | 20230613 | 105000 | 4827097400 | 69200 | 69300 | 69300 | 69200 | 296 |
| 532 | 20230613 | 104900 | 4806612300 | 69300 | 69200 | 69300 | 69200 | 42 |
| 533 | 20230613 | 104800 | 4803703100 | 69200 | 69300 | 69400 | 69200 | 626 |
| 534 | 20230613 | 104700 | 4760350700 | 69300 | 69400 | 69400 | 69300 | 87 |
| 535 | 20230613 | 104600 | 4754320300 | 69400 | 69400 | 69400 | 69300 | 253 |
| 536 | 20230613 | 104500 | 4736762500 | 69500 | 69500 | 69500 | 69400 | 62 |
| 537 | 20230613 | 104400 | 4732457100 | 69500 | 69200 | 69500 | 69200 | 538 |
| 538 | 20230613 | 104300 | 4695137000 | 69300 | 69200 | 69300 | 69200 | 91 |
| 539 | 20230613 | 104200 | 4688839500 | 69200 | 69300 | 69300 | 69200 | 321 |
| 540 | 20230613 | 104100 | 4666622400 | 69200 | 69300 | 69300 | 69200 | 107 |
| 541 | 20230613 | 104000 | 4659207400 | 69300 | 69300 | 69300 | 69200 | 40 |
| 542 | 20230613 | 103900 | 4656435500 | 69300 | 69300 | 69300 | 69200 | 211 |
| 543 | 20230613 | 103800 | 4641831000 | 69400 | 69300 | 69400 | 69200 | 474 |
| 544 | 20230613 | 103700 | 4608980000 | 69400 | 69300 | 69400 | 69300 | 251 |
| 545 | 20230613 | 103600 | 4591581700 | 69300 | 69300 | 69400 | 69300 | 458 |
| 546 | 20230613 | 103500 | 4559841000 | 69300 | 69400 | 69400 | 69300 | 42 |
| 547 | 20230613 | 103400 | 4556926500 | 69400 | 69400 | 69400 | 69300 | 774 |
| 548 | 20230613 | 103300 | 4503254900 | 69400 | 69400 | 69400 | 69400 | 48 |
| 549 | 20230613 | 103200 | 4499923700 | 69500 | 69400 | 69500 | 69400 | 166 |
| 550 | 20230613 | 103100 | 4488403100 | 69400 | 69500 | 69500 | 69400 | 304 |
| 551 | 20230613 | 103000 | 4467290600 | 69500 | 69500 | 69500 | 69400 | 158 |
| 552 | 20230613 | 102900 | 4456310100 | 69400 | 69500 | 69500 | 69400 | 108 |
| 553 | 20230613 | 102800 | 4448808000 | 69600 | 69600 | 69600 | 69400 | 602 |
| 554 | 20230613 | 102700 | 4406945300 | 69600 | 69500 | 69600 | 69500 | 970 |
| 555 | 20230613 | 102600 | 4339529900 | 69400 | 69400 | 69400 | 69400 | 112 |
| 556 | 20230613 | 102500 | 4331757100 | 69400 | 69400 | 69500 | 69400 | 726 |
| 557 | 20230613 | 102400 | 4281372100 | 69400 | 69300 | 69400 | 69300 | 87 |
| 558 | 20230613 | 102300 | 4275335200 | 69300 | 69400 | 69400 | 69300 | 410 |
| 559 | 20230613 | 102200 | 4246904800 | 69300 | 69300 | 69300 | 69300 | 156 |
| 560 | 20230613 | 102100 | 4236094000 | 69300 | 69300 | 69400 | 69300 | 150 |
| 561 | 20230613 | 102000 | 4225695800 | 69400 | 69400 | 69400 | 69300 | 126 |
| 562 | 20230613 | 101900 | 4216954300 | 69400 | 69400 | 69400 | 69300 | 170 |
| 563 | 20230613 | 101800 | 4205158800 | 69400 | 69400 | 69500 | 69300 | 782 |
| 564 | 20230613 | 101700 | 4150893100 | 69400 | 69200 | 69400 | 69200 | 1276 |
| 565 | 20230613 | 101600 | 4062458700 | 69200 | 69200 | 69200 | 69200 | 55 |
| 566 | 20230613 | 101500 | 4058652700 | 69200 | 69300 | 69300 | 69100 | 145 |
| 567 | 20230613 | 101400 | 4048619900 | 69200 | 69200 | 69300 | 69200 | 458 |
| 568 | 20230613 | 101300 | 4016926000 | 69300 | 69100 | 69300 | 69100 | 478 |
| 569 | 20230613 | 101200 | 3983860700 | 69000 | 69000 | 69100 | 69000 | 261 |
| 570 | 20230613 | 101100 | 3965849400 | 69000 | 69000 | 69000 | 68900 | 207 |
| 571 | 20230613 | 101000 | 3951567400 | 68900 | 68900 | 68900 | 68900 | 3 |
| 572 | 20230613 | 100900 | 3951360700 | 68900 | 69000 | 69000 | 68900 | 87 |
| 573 | 20230613 | 100800 | 3945359800 | 68900 | 68800 | 68900 | 68800 | 20 |
| 574 | 20230613 | 100700 | 3943982100 | 68800 | 68800 | 68800 | 68700 | 205 |
| 575 | 20230613 | 100600 | 3929879000 | 68900 | 68800 | 68900 | 68800 | 112 |
| 576 | 20230613 | 100500 | 3922162300 | 68800 | 68800 | 68900 | 68700 | 122 |
| 577 | 20230613 | 100400 | 3913767100 | 68800 | 69000 | 69000 | 68700 | 308 |
| 578 | 20230613 | 100300 | 3892578200 | 69000 | 68900 | 69000 | 68900 | 144 |
| 579 | 20230613 | 100200 | 3882649200 | 68900 | 68700 | 68900 | 68700 | 198 |
| 580 | 20230613 | 100100 | 3869029700 | 68700 | 68800 | 68800 | 68700 | 196 |
| 581 | 20230613 | 100000 | 3855545300 | 68800 | 69100 | 69100 | 68800 | 348 |
| 582 | 20230613 | 095900 | 3831596000 | 68800 | 68900 | 69100 | 68800 | 359 |
| 583 | 20230613 | 095800 | 3806841900 | 68800 | 68700 | 68800 | 68500 | 449 |
| 584 | 20230613 | 095700 | 3776009400 | 68700 | 68900 | 68900 | 68700 | 70 |
| 585 | 20230613 | 095600 | 3771193200 | 68900 | 69000 | 69000 | 68900 | 206 |
| 586 | 20230613 | 095500 | 3756998300 | 69000 | 68600 | 69000 | 68600 | 113 |
| 587 | 20230613 | 095400 | 3749242400 | 68900 | 69100 | 69200 | 68500 | 8070 |
| 588 | 20230613 | 095300 | 3195864700 | 69200 | 69200 | 69300 | 69100 | 1201 |
| 589 | 20230613 | 095200 | 3112755800 | 69200 | 69100 | 69200 | 69100 | 355 |
| 590 | 20230613 | 095100 | 3088195500 | 69100 | 68800 | 69100 | 68800 | 128 |
| 591 | 20230613 | 095000 | 3079355500 | 69000 | 69000 | 69200 | 68700 | 919 |
| 592 | 20230613 | 094900 | 3015969600 | 68900 | 68700 | 68900 | 68700 | 427 |
| 593 | 20230613 | 094800 | 2986589400 | 68700 | 68700 | 68700 | 68600 | 172 |
| 594 | 20230613 | 094700 | 2974775100 | 68700 | 68800 | 68800 | 68700 | 114 |
| 595 | 20230613 | 094600 | 2966941000 | 68700 | 68700 | 68800 | 68600 | 774 |
| 596 | 20230613 | 094500 | 2913795000 | 68700 | 68700 | 68700 | 68700 | 194 |
| 597 | 20230613 | 094400 | 2900467200 | 68700 | 68700 | 68800 | 68700 | 390 |
| 598 | 20230613 | 094300 | 2873668500 | 68700 | 68700 | 68800 | 68700 | 732 |
| 599 | 20230613 | 094200 | 2823370400 | 68700 | 68800 | 68900 | 68700 | 686 |
| 600 | 20230613 | 094100 | 2776174600 | 68800 | 68700 | 68800 | 68700 | 207 |
| 601 | 20230613 | 094000 | 2761946500 | 68800 | 68800 | 68800 | 68700 | 349 |
| 602 | 20230613 | 093900 | 2737944500 | 68800 | 68800 | 68800 | 68700 | 284 |
| 603 | 20230613 | 093800 | 2718424300 | 68800 | 68700 | 68800 | 68700 | 163 |
| 604 | 20230613 | 093700 | 2707216900 | 68700 | 68800 | 68800 | 68700 | 736 |
| 605 | 20230613 | 093600 | 2656645900 | 68800 | 68800 | 68800 | 68700 | 453 |
| 606 | 20230613 | 093500 | 2625496700 | 68800 | 68800 | 68800 | 68700 | 472 |
| 607 | 20230613 | 093400 | 2593036100 | 68900 | 68900 | 68900 | 68800 | 171 |
| 608 | 20230613 | 093300 | 2581266700 | 68900 | 68800 | 68900 | 68700 | 732 |
| 609 | 20230613 | 093200 | 2530910700 | 68800 | 68800 | 68900 | 68700 | 2458 |
| 610 | 20230613 | 093100 | 2361866500 | 68800 | 68900 | 68900 | 68800 | 679 |
| 611 | 20230613 | 093000 | 2315145000 | 68900 | 69000 | 69000 | 68800 | 247 |
| 612 | 20230613 | 092900 | 2298145900 | 68800 | 68900 | 69000 | 68800 | 233 |
| 613 | 20230613 | 092800 | 2282088500 | 68900 | 68800 | 69000 | 68800 | 334 |
| 614 | 20230613 | 092700 | 2259079400 | 68900 | 69000 | 69000 | 68900 | 759 |
| 615 | 20230613 | 092600 | 2206734200 | 69000 | 69200 | 69200 | 69000 | 388 |
| 616 | 20230613 | 092500 | 2179916400 | 69100 | 69000 | 69100 | 69000 | 278 |
| 617 | 20230613 | 092400 | 2160711800 | 69000 | 69000 | 69100 | 69000 | 428 |
| 618 | 20230613 | 092300 | 2131179500 | 69000 | 69100 | 69200 | 68900 | 127 |
| 619 | 20230613 | 092200 | 2122410500 | 69200 | 69400 | 69400 | 68900 | 521 |
| 620 | 20230613 | 092100 | 2086359800 | 69400 | 69300 | 69400 | 69200 | 490 |
| 621 | 20230613 | 092000 | 2052393500 | 69400 | 69200 | 69400 | 69200 | 438 |
| 622 | 20230613 | 091900 | 2022040900 | 68900 | 69300 | 69300 | 68800 | 59 |
| 623 | 20230613 | 091800 | 2017968100 | 69300 | 69000 | 69300 | 68700 | 156 |
| 624 | 20230613 | 091700 | 2007214900 | 68900 | 69200 | 69300 | 68900 | 345 |
| 625 | 20230613 | 091600 | 1983359000 | 69300 | 68900 | 69400 | 68900 | 580 |
| 626 | 20230613 | 091500 | 1943266200 | 68900 | 68700 | 69000 | 68700 | 533 |
| 627 | 20230613 | 091400 | 1906586400 | 68600 | 68600 | 68900 | 68500 | 1637 |
| 628 | 20230613 | 091300 | 1794074200 | 68600 | 69000 | 69000 | 68600 | 1714 |
| 629 | 20230613 | 091200 | 1676226800 | 69000 | 69000 | 69000 | 68900 | 791 |
| 630 | 20230613 | 091100 | 1621705400 | 69000 | 69200 | 69200 | 68900 | 2792 |
| 631 | 20230613 | 091000 | 1428908800 | 69300 | 69300 | 69300 | 69200 | 1118 |
| 632 | 20230613 | 090900 | 1351515100 | 69300 | 69500 | 69500 | 69300 | 662 |
| 633 | 20230613 | 090800 | 1305621100 | 69500 | 70000 | 70000 | 69300 | 3426 |
| 634 | 20230613 | 090700 | 1066988600 | 69900 | 69800 | 69900 | 69700 | 1996 |
| 635 | 20230613 | 090600 | 927632100 | 69800 | 69700 | 69800 | 69400 | 761 |
| 636 | 20230613 | 090500 | 874654500 | 69700 | 69400 | 69800 | 69300 | 2165 |
| 637 | 20230613 | 090400 | 723988400 | 69400 | 69500 | 69500 | 69200 | 748 |
| 638 | 20230613 | 090300 | 672085600 | 69500 | 69500 | 69500 | 69300 | 1208 |
| 639 | 20230613 | 090200 | 588240700 | 69500 | 69500 | 69600 | 69400 | 1113 |
| 640 | 20230613 | 090100 | 510881400 | 69500 | 69700 | 69700 | 69400 | 971 |
| 641 | 20230613 | 090000 | 443283500 | 69700 | 69300 | 69800 | 69200 | 6394 |