38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 3 | 20230824 | 204600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230824 | 204500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230824 | 204400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230824 | 204300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230824 | 204200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230824 | 204100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230824 | 204000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230824 | 203900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230824 | 203800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230824 | 203700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230824 | 203600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230824 | 203500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230824 | 203400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230824 | 203300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230824 | 203200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230824 | 203100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230824 | 203000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230824 | 202900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230824 | 202800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230824 | 202700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230824 | 202600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230824 | 202500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230824 | 202400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230824 | 202300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230824 | 202200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230824 | 202100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230824 | 202000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230824 | 201900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230824 | 201800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230824 | 201700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 33 | 20230824 | 201600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230824 | 201500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230824 | 201400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230824 | 201300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230824 | 201200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230824 | 201100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230824 | 201000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230824 | 200900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230824 | 200800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230824 | 200700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230824 | 200600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230824 | 200500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230824 | 200400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230824 | 200300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230824 | 200200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230824 | 200100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230824 | 200000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230824 | 195900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230824 | 195800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230824 | 195700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230824 | 195600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230824 | 195500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230824 | 195400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230824 | 195300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230824 | 195200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230824 | 195100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230824 | 195000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230824 | 194900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230824 | 194800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230824 | 194700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 63 | 20230824 | 194600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230824 | 194500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230824 | 194400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230824 | 194300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230824 | 194200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230824 | 194100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230824 | 194000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230824 | 193900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230824 | 193800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230824 | 193700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230824 | 193600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230824 | 193500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230824 | 193400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230824 | 193300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230824 | 193200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230824 | 193100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230824 | 193000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230824 | 192900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230824 | 192800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230824 | 192700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230824 | 192600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230824 | 192500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230824 | 192400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230824 | 192300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230824 | 192200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230824 | 192100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230824 | 192000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230824 | 191900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230824 | 191800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230824 | 191700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 93 | 20230824 | 191600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230824 | 191500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230824 | 191400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230824 | 191300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230824 | 191200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230824 | 191100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230824 | 191000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230824 | 190900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230824 | 190800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230824 | 190700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230824 | 190600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230824 | 190500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230824 | 190400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230824 | 190300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230824 | 190200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230824 | 190100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230824 | 190000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230824 | 185900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230824 | 185800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230824 | 185700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230824 | 185600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230824 | 185500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230824 | 185400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230824 | 185300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230824 | 185200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230824 | 185100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230824 | 185000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230824 | 184900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230824 | 184800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230824 | 184700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 123 | 20230824 | 184600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230824 | 184500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230824 | 184400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230824 | 184300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230824 | 184200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230824 | 184100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230824 | 184000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230824 | 183900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230824 | 183800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230824 | 183700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230824 | 183600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230824 | 183500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230824 | 183400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230824 | 183300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230824 | 183200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230824 | 183100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230824 | 183000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230824 | 182900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230824 | 182800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230824 | 182700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230824 | 182600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230824 | 182500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230824 | 182400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230824 | 182300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230824 | 182200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230824 | 182100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230824 | 182000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230824 | 181900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230824 | 181800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230824 | 181700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 153 | 20230824 | 181600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230824 | 181500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230824 | 181400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230824 | 181300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230824 | 181200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230824 | 181100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230824 | 181000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230824 | 180900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230824 | 180800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230824 | 180700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230824 | 180600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230824 | 180500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230824 | 180400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230824 | 180300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230824 | 180200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230824 | 180100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230824 | 180000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230824 | 175900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230824 | 175800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230824 | 175700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230824 | 175600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230824 | 175500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230824 | 175400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230824 | 175300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230824 | 175200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230824 | 175100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230824 | 175000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230824 | 174900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230824 | 174800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230824 | 174700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 183 | 20230824 | 174600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230824 | 174500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230824 | 174400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230824 | 174300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230824 | 174200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230824 | 174100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230824 | 174000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230824 | 173900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230824 | 173800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230824 | 173700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230824 | 173600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230824 | 173500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230824 | 173400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230824 | 173300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230824 | 173200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230824 | 173100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230824 | 173000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230824 | 172900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230824 | 172800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230824 | 172700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230824 | 172600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230824 | 172500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230824 | 172400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230824 | 172300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230824 | 172200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230824 | 172100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230824 | 172000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230824 | 171900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230824 | 171800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230824 | 171700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 213 | 20230824 | 171600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230824 | 171500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230824 | 171400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230824 | 171300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230824 | 171200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230824 | 171100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230824 | 171000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230824 | 170900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230824 | 170800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230824 | 170700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230824 | 170600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230824 | 170500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230824 | 170400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230824 | 170300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230824 | 170200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230824 | 170100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230824 | 170000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230824 | 165900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230824 | 165800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230824 | 165700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230824 | 165600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230824 | 165500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230824 | 165400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230824 | 165300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230824 | 165200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230824 | 165100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230824 | 165000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230824 | 164900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230824 | 164800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230824 | 164700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 243 | 20230824 | 164600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230824 | 164500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230824 | 164400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230824 | 164300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230824 | 164200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230824 | 164100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230824 | 164000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230824 | 163900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230824 | 163800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230824 | 163700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230824 | 163600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230824 | 163500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230824 | 163400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230824 | 163300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230824 | 163200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230824 | 163100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230824 | 163000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230824 | 162900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230824 | 162800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230824 | 162700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230824 | 162600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230824 | 162500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230824 | 162400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230824 | 162300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230824 | 162200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230824 | 162100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230824 | 162000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230824 | 161900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230824 | 161800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230824 | 161700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 273 | 20230824 | 161600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230824 | 161500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230824 | 161400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230824 | 161300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230824 | 161200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230824 | 161100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230824 | 161000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230824 | 160900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230824 | 160800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230824 | 160700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230824 | 160600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230824 | 160500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230824 | 160400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230824 | 160300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20230824 | 160200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20230824 | 160100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20230824 | 160000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20230824 | 155900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20230824 | 155800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20230824 | 155700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20230824 | 155600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20230824 | 155500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20230824 | 155400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20230824 | 155300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20230824 | 155200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20230824 | 155100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20230824 | 155000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20230824 | 154900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20230824 | 154800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20230824 | 154700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 303 | 20230824 | 154600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20230824 | 154500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20230824 | 154400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20230824 | 154300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20230824 | 154200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20230824 | 154100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20230824 | 154000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20230824 | 153900 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20230824 | 153800 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20230824 | 153700 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20230824 | 153600 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20230824 | 153500 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20230824 | 153400 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20230824 | 153300 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20230824 | 153200 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20230824 | 153100 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20230824 | 153000 | 16816436200 | 24450 | 24450 | 24450 | 24450 | 12774 |
| 320 | 20230824 | 152900 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20230824 | 152800 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20230824 | 152700 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20230824 | 152600 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20230824 | 152500 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20230824 | 152400 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20230824 | 152300 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20230824 | 152200 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20230824 | 152100 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20230824 | 152000 | 16504111900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20230824 | 151900 | 16504111900 | 24400 | 24250 | 24400 | 24250 | 3437 |
| 331 | 20230824 | 151800 | 16420539350 | 24300 | 24250 | 24300 | 24250 | 889 |
| 332 | 20230824 | 151700 | 16398965700 | 24300 | 24250 | 24300 | 24250 | 1118 |
| 333 | 20230824 | 151600 | 16371842900 | 24250 | 24250 | 24300 | 24250 | 1812 |
| 334 | 20230824 | 151500 | 16327894300 | 24250 | 24350 | 24350 | 24250 | 770 |
| 335 | 20230824 | 151400 | 16309180800 | 24350 | 24300 | 24350 | 24300 | 273 |
| 336 | 20230824 | 151300 | 16302537300 | 24300 | 24250 | 24300 | 24250 | 492 |
| 337 | 20230824 | 151200 | 16290582950 | 24300 | 24250 | 24300 | 24250 | 131 |
| 338 | 20230824 | 151100 | 16287400400 | 24250 | 24350 | 24350 | 24250 | 316 |
| 339 | 20230824 | 151000 | 16279716350 | 24350 | 24300 | 24350 | 24300 | 353 |
| 340 | 20230824 | 150900 | 16271136050 | 24300 | 24300 | 24350 | 24300 | 766 |
| 341 | 20230824 | 150800 | 16252521650 | 24350 | 24250 | 24350 | 24250 | 967 |
| 342 | 20230824 | 150700 | 16229025000 | 24250 | 24250 | 24300 | 24250 | 761 |
| 343 | 20230824 | 150600 | 16210562150 | 24300 | 24300 | 24300 | 24250 | 467 |
| 344 | 20230824 | 150500 | 16199233750 | 24300 | 24350 | 24350 | 24250 | 1285 |
| 345 | 20230824 | 150400 | 16168055700 | 24250 | 24300 | 24350 | 24250 | 559 |
| 346 | 20230824 | 150300 | 16154490700 | 24250 | 24250 | 24350 | 24250 | 529 |
| 347 | 20230824 | 150200 | 16141639050 | 24300 | 24300 | 24350 | 24300 | 439 |
| 348 | 20230824 | 150100 | 16130969000 | 24300 | 24300 | 24350 | 24250 | 611 |
| 349 | 20230824 | 150000 | 16116122350 | 24300 | 24300 | 24300 | 24250 | 1661 |
| 350 | 20230824 | 145900 | 16075814250 | 24300 | 24400 | 24400 | 24250 | 3154 |
| 351 | 20230824 | 145800 | 15999100050 | 24400 | 24350 | 24400 | 24350 | 283 |
| 352 | 20230824 | 145700 | 15992201400 | 24350 | 24350 | 24400 | 24300 | 315 |
| 353 | 20230824 | 145600 | 15984527350 | 24350 | 24350 | 24350 | 24300 | 653 |
| 354 | 20230824 | 145500 | 15968631850 | 24350 | 24350 | 24350 | 24300 | 462 |
| 355 | 20230824 | 145400 | 15957386900 | 24300 | 24300 | 24350 | 24300 | 386 |
| 356 | 20230824 | 145300 | 15947992800 | 24300 | 24350 | 24400 | 24300 | 489 |
| 357 | 20230824 | 145200 | 15936081250 | 24400 | 24400 | 24400 | 24300 | 377 |
| 358 | 20230824 | 145100 | 15926894600 | 24350 | 24300 | 24400 | 24300 | 804 |
| 359 | 20230824 | 145000 | 15907325950 | 24350 | 24300 | 24350 | 24250 | 1532 |
| 360 | 20230824 | 144900 | 15870093150 | 24300 | 24250 | 24300 | 24250 | 176 |
| 361 | 20230824 | 144800 | 15865816950 | 24250 | 24300 | 24300 | 24250 | 829 |
| 362 | 20230824 | 144700 | 15845703400 | 24300 | 24300 | 24350 | 24250 | 533 |
| 363 | 20230824 | 144600 | 15832744550 | 24350 | 24350 | 24350 | 24300 | 219 |
| 364 | 20230824 | 144500 | 15827412550 | 24300 | 24250 | 24350 | 24250 | 989 |
| 365 | 20230824 | 144400 | 15803371550 | 24300 | 24250 | 24350 | 24250 | 838 |
| 366 | 20230824 | 144300 | 15782995850 | 24250 | 24300 | 24300 | 24250 | 277 |
| 367 | 20230824 | 144200 | 15776266350 | 24300 | 24300 | 24300 | 24250 | 478 |
| 368 | 20230824 | 144100 | 15764655550 | 24250 | 24300 | 24300 | 24250 | 205 |
| 369 | 20230824 | 144000 | 15759676850 | 24300 | 24300 | 24350 | 24250 | 1105 |
| 370 | 20230824 | 143900 | 15732836600 | 24300 | 24250 | 24350 | 24250 | 1318 |
| 371 | 20230824 | 143800 | 15700813350 | 24250 | 24250 | 24300 | 24250 | 197 |
| 372 | 20230824 | 143700 | 15696033400 | 24250 | 24250 | 24300 | 24250 | 734 |
| 373 | 20230824 | 143600 | 15678220950 | 24250 | 24350 | 24400 | 24250 | 3483 |
| 374 | 20230824 | 143500 | 15593556850 | 24350 | 24350 | 24400 | 24250 | 1365 |
| 375 | 20230824 | 143400 | 15560391500 | 24400 | 24300 | 24400 | 24250 | 1799 |
| 376 | 20230824 | 143300 | 15516684350 | 24300 | 24350 | 24350 | 24250 | 1485 |
| 377 | 20230824 | 143200 | 15480609900 | 24350 | 24350 | 24400 | 24350 | 886 |
| 378 | 20230824 | 143100 | 15459034050 | 24350 | 24300 | 24400 | 24300 | 254 |
| 379 | 20230824 | 143000 | 15452850900 | 24300 | 24350 | 24350 | 24300 | 493 |
| 380 | 20230824 | 142900 | 15440854050 | 24350 | 24350 | 24350 | 24300 | 562 |
| 381 | 20230824 | 142800 | 15427187700 | 24300 | 24300 | 24350 | 24300 | 394 |
| 382 | 20230824 | 142700 | 15417610700 | 24250 | 24300 | 24300 | 24250 | 1694 |
| 383 | 20230824 | 142600 | 15376491050 | 24300 | 24400 | 24400 | 24300 | 730 |
| 384 | 20230824 | 142500 | 15358718750 | 24400 | 24400 | 24400 | 24350 | 120 |
| 385 | 20230824 | 142400 | 15355792700 | 24400 | 24450 | 24450 | 24400 | 600 |
| 386 | 20230824 | 142300 | 15341135850 | 24450 | 24500 | 24500 | 24450 | 368 |
| 387 | 20230824 | 142200 | 15332126400 | 24500 | 24450 | 24550 | 24450 | 1618 |
| 388 | 20230824 | 142100 | 15292429550 | 24400 | 24450 | 24500 | 24400 | 383 |
| 389 | 20230824 | 142000 | 15283074200 | 24450 | 24450 | 24500 | 24450 | 244 |
| 390 | 20230824 | 141900 | 15277100000 | 24450 | 24500 | 24550 | 24450 | 302 |
| 391 | 20230824 | 141800 | 15269698350 | 24450 | 24500 | 24500 | 24450 | 1456 |
| 392 | 20230824 | 141700 | 15234035400 | 24500 | 24550 | 24550 | 24500 | 356 |
| 393 | 20230824 | 141600 | 15225305700 | 24500 | 24500 | 24550 | 24450 | 770 |
| 394 | 20230824 | 141500 | 15206443600 | 24500 | 24450 | 24500 | 24400 | 860 |
| 395 | 20230824 | 141400 | 15185380150 | 24500 | 24450 | 24500 | 24350 | 1064 |
| 396 | 20230824 | 141300 | 15159342950 | 24450 | 24500 | 24500 | 24400 | 552 |
| 397 | 20230824 | 141200 | 15145840550 | 24500 | 24500 | 24500 | 24500 | 321 |
| 398 | 20230824 | 141100 | 15137976050 | 24500 | 24400 | 24500 | 24400 | 216 |
| 399 | 20230824 | 141000 | 15132686450 | 24500 | 24400 | 24500 | 24350 | 2254 |
| 400 | 20230824 | 140900 | 15077580600 | 24400 | 24300 | 24400 | 24300 | 335 |
| 401 | 20230824 | 140800 | 15069427650 | 24350 | 24300 | 24400 | 24300 | 248 |
| 402 | 20230824 | 140700 | 15063387700 | 24250 | 24300 | 24450 | 24200 | 925 |
| 403 | 20230824 | 140600 | 15040943400 | 24200 | 24300 | 24400 | 24200 | 3369 |
| 404 | 20230824 | 140500 | 14959066650 | 24300 | 24400 | 24400 | 24250 | 1546 |
| 405 | 20230824 | 140400 | 14921525700 | 24300 | 24350 | 24350 | 24300 | 108 |
| 406 | 20230824 | 140300 | 14918899000 | 24400 | 24350 | 24400 | 24250 | 3825 |
| 407 | 20230824 | 140200 | 14825943600 | 24400 | 24300 | 24450 | 24300 | 2640 |
| 408 | 20230824 | 140100 | 14761644800 | 24300 | 24400 | 24400 | 24300 | 2003 |
| 409 | 20230824 | 140000 | 14712866300 | 24350 | 24350 | 24400 | 24350 | 2514 |
| 410 | 20230824 | 135900 | 14651647000 | 24350 | 24450 | 24450 | 24350 | 1160 |
| 411 | 20230824 | 135800 | 14623337150 | 24450 | 24500 | 24500 | 24450 | 698 |
| 412 | 20230824 | 135700 | 14606268450 | 24450 | 24400 | 24450 | 24400 | 557 |
| 413 | 20230824 | 135600 | 14592652800 | 24400 | 24400 | 24400 | 24400 | 261 |
| 414 | 20230824 | 135500 | 14586284400 | 24400 | 24450 | 24500 | 24400 | 2879 |
| 415 | 20230824 | 135400 | 14515973150 | 24500 | 24550 | 24550 | 24500 | 907 |
| 416 | 20230824 | 135300 | 14493737850 | 24550 | 24600 | 24600 | 24550 | 533 |
| 417 | 20230824 | 135200 | 14480638700 | 24600 | 24650 | 24650 | 24600 | 554 |
| 418 | 20230824 | 135100 | 14467006700 | 24600 | 24650 | 24700 | 24600 | 413 |
| 419 | 20230824 | 135000 | 14456826150 | 24650 | 24650 | 24650 | 24600 | 1157 |
| 420 | 20230824 | 134900 | 14428317650 | 24600 | 24550 | 24600 | 24550 | 209 |
| 421 | 20230824 | 134800 | 14423177750 | 24550 | 24550 | 24600 | 24550 | 18 |
| 422 | 20230824 | 134700 | 14422735550 | 24550 | 24600 | 24600 | 24550 | 512 |
| 423 | 20230824 | 134600 | 14410158800 | 24600 | 24550 | 24600 | 24500 | 2076 |
| 424 | 20230824 | 134500 | 14359138350 | 24500 | 24500 | 24550 | 24500 | 768 |
| 425 | 20230824 | 134400 | 14340287600 | 24550 | 24550 | 24600 | 24500 | 1043 |
| 426 | 20230824 | 134300 | 14314689450 | 24500 | 24500 | 24550 | 24450 | 470 |
| 427 | 20230824 | 134200 | 14303162750 | 24500 | 24500 | 24500 | 24500 | 926 |
| 428 | 20230824 | 134100 | 14280475750 | 24550 | 24500 | 24550 | 24500 | 180 |
| 429 | 20230824 | 134000 | 14276056850 | 24500 | 24500 | 24550 | 24500 | 271 |
| 430 | 20230824 | 133900 | 14269405500 | 24500 | 24550 | 24600 | 24500 | 694 |
| 431 | 20230824 | 133800 | 14252368000 | 24600 | 24550 | 24600 | 24550 | 228 |
| 432 | 20230824 | 133700 | 14246767700 | 24550 | 24500 | 24600 | 24500 | 534 |
| 433 | 20230824 | 133600 | 14233666950 | 24550 | 24550 | 24550 | 24500 | 715 |
| 434 | 20230824 | 133500 | 14216120800 | 24600 | 24600 | 24600 | 24500 | 2653 |
| 435 | 20230824 | 133400 | 14150986750 | 24600 | 24700 | 24700 | 24550 | 4170 |
| 436 | 20230824 | 133300 | 14048362250 | 24700 | 24700 | 24700 | 24650 | 290 |
| 437 | 20230824 | 133200 | 14041202100 | 24700 | 24700 | 24700 | 24650 | 1618 |
| 438 | 20230824 | 133100 | 14001248450 | 24700 | 24700 | 24700 | 24650 | 750 |
| 439 | 20230824 | 133000 | 13982728800 | 24700 | 24700 | 24700 | 24650 | 179 |
| 440 | 20230824 | 132900 | 13978312250 | 24650 | 24700 | 24750 | 24650 | 759 |
| 441 | 20230824 | 132800 | 13959556850 | 24700 | 24750 | 24750 | 24700 | 383 |
| 442 | 20230824 | 132700 | 13950080750 | 24750 | 24700 | 24750 | 24650 | 516 |
| 443 | 20230824 | 132600 | 13937335450 | 24700 | 24650 | 24700 | 24600 | 2715 |
| 444 | 20230824 | 132500 | 13870304850 | 24650 | 24600 | 24700 | 24600 | 1140 |
| 445 | 20230824 | 132400 | 13842210000 | 24650 | 24650 | 24700 | 24600 | 2777 |
| 446 | 20230824 | 132300 | 13773719200 | 24650 | 24650 | 24700 | 24650 | 240 |
| 447 | 20230824 | 132200 | 13767803150 | 24650 | 24650 | 24650 | 24650 | 100 |
| 448 | 20230824 | 132100 | 13765338150 | 24600 | 24600 | 24700 | 24600 | 1446 |
| 449 | 20230824 | 132000 | 13729719250 | 24650 | 24650 | 24650 | 24600 | 1257 |
| 450 | 20230824 | 131900 | 13698785250 | 24650 | 24600 | 24650 | 24600 | 480 |
| 451 | 20230824 | 131800 | 13686954750 | 24650 | 24600 | 24650 | 24600 | 320 |
| 452 | 20230824 | 131700 | 13679076350 | 24600 | 24650 | 24650 | 24600 | 339 |
| 453 | 20230824 | 131600 | 13670726800 | 24650 | 24600 | 24650 | 24600 | 520 |
| 454 | 20230824 | 131500 | 13657918800 | 24600 | 24600 | 24650 | 24600 | 821 |
| 455 | 20230824 | 131400 | 13637719900 | 24600 | 24700 | 24700 | 24600 | 1326 |
| 456 | 20230824 | 131300 | 13605049700 | 24700 | 24700 | 24700 | 24650 | 1039 |
| 457 | 20230824 | 131200 | 13579398350 | 24700 | 24650 | 24700 | 24650 | 1574 |
| 458 | 20230824 | 131100 | 13540551550 | 24700 | 24700 | 24750 | 24700 | 1913 |
| 459 | 20230824 | 131000 | 13493299050 | 24700 | 24650 | 24700 | 24600 | 2970 |
| 460 | 20230824 | 130900 | 13419978250 | 24700 | 24650 | 24700 | 24600 | 915 |
| 461 | 20230824 | 130800 | 13397413200 | 24650 | 24650 | 24700 | 24650 | 1770 |
| 462 | 20230824 | 130700 | 13353780050 | 24650 | 24750 | 24750 | 24650 | 2437 |
| 463 | 20230824 | 130600 | 13293575250 | 24700 | 24550 | 24750 | 24550 | 5757 |
| 464 | 20230824 | 130500 | 13151488650 | 24600 | 24550 | 24600 | 24550 | 186 |
| 465 | 20230824 | 130400 | 13146913200 | 24650 | 24600 | 24650 | 24550 | 1959 |
| 466 | 20230824 | 130300 | 13098734350 | 24600 | 24650 | 24650 | 24600 | 2176 |
| 467 | 20230824 | 130200 | 13045153700 | 24650 | 24650 | 24700 | 24650 | 433 |
| 468 | 20230824 | 130100 | 13034476550 | 24650 | 24650 | 24700 | 24650 | 802 |
| 469 | 20230824 | 130000 | 13014702050 | 24650 | 24600 | 24650 | 24600 | 4285 |
| 470 | 20230824 | 125900 | 12909140450 | 24600 | 24600 | 24600 | 24550 | 473 |
| 471 | 20230824 | 125800 | 12897519050 | 24600 | 24600 | 24650 | 24550 | 776 |
| 472 | 20230824 | 125700 | 12878432350 | 24600 | 24650 | 24650 | 24600 | 3415 |
| 473 | 20230824 | 125600 | 12794275200 | 24650 | 24600 | 24700 | 24600 | 3984 |
| 474 | 20230824 | 125500 | 12696064300 | 24600 | 24500 | 24600 | 24500 | 2787 |
| 475 | 20230824 | 125400 | 12627643800 | 24450 | 24450 | 24500 | 24450 | 517 |
| 476 | 20230824 | 125300 | 12614984650 | 24400 | 24550 | 24550 | 24350 | 5251 |
| 477 | 20230824 | 125200 | 12486508300 | 24500 | 24600 | 24600 | 24500 | 1818 |
| 478 | 20230824 | 125100 | 12441929650 | 24600 | 24600 | 24650 | 24600 | 1069 |
| 479 | 20230824 | 125000 | 12415596450 | 24600 | 24550 | 24600 | 24550 | 2842 |
| 480 | 20230824 | 124900 | 12345690250 | 24550 | 24550 | 24600 | 24500 | 787 |
| 481 | 20230824 | 124800 | 12326367900 | 24550 | 24500 | 24550 | 24500 | 285 |
| 482 | 20230824 | 124700 | 12319374650 | 24550 | 24500 | 24600 | 24500 | 374 |
| 483 | 20230824 | 124600 | 12310193750 | 24550 | 24600 | 24600 | 24500 | 988 |
| 484 | 20230824 | 124500 | 12285928150 | 24500 | 24650 | 24650 | 24500 | 1357 |
| 485 | 20230824 | 124400 | 12252579050 | 24650 | 24550 | 24700 | 24550 | 2665 |
| 486 | 20230824 | 124300 | 12186990450 | 24550 | 24500 | 24600 | 24500 | 1543 |
| 487 | 20230824 | 124200 | 12149117100 | 24550 | 24600 | 24600 | 24500 | 1900 |
| 488 | 20230824 | 124100 | 12102519950 | 24600 | 24400 | 24600 | 24400 | 1813 |
| 489 | 20230824 | 124000 | 12058025950 | 24400 | 24400 | 24450 | 24350 | 6925 |
| 490 | 20230824 | 123900 | 11889319500 | 24450 | 24400 | 24450 | 24400 | 799 |
| 491 | 20230824 | 123800 | 11869820250 | 24400 | 24450 | 24500 | 24400 | 1052 |
| 492 | 20230824 | 123700 | 11844107900 | 24500 | 24500 | 24550 | 24400 | 5773 |
| 493 | 20230824 | 123600 | 11703117950 | 24500 | 24550 | 24550 | 24450 | 2282 |
| 494 | 20230824 | 123500 | 11647131850 | 24600 | 24600 | 24600 | 24550 | 920 |
| 495 | 20230824 | 123400 | 11624500550 | 24650 | 24650 | 24700 | 24600 | 916 |
| 496 | 20230824 | 123300 | 11601914100 | 24650 | 24500 | 24750 | 24450 | 10295 |
| 497 | 20230824 | 123200 | 11348447400 | 24500 | 24550 | 24550 | 24500 | 1900 |
| 498 | 20230824 | 123100 | 11301879750 | 24500 | 24550 | 24550 | 24500 | 669 |
| 499 | 20230824 | 123000 | 11285467900 | 24500 | 24550 | 24600 | 24500 | 1710 |
| 500 | 20230824 | 122900 | 11243482450 | 24550 | 24600 | 24600 | 24500 | 3603 |
| 501 | 20230824 | 122800 | 11154986200 | 24600 | 24500 | 24600 | 24450 | 4115 |
| 502 | 20230824 | 122700 | 11053984700 | 24550 | 24550 | 24600 | 24500 | 5229 |
| 503 | 20230824 | 122600 | 10925670750 | 24550 | 24550 | 24600 | 24500 | 4497 |
| 504 | 20230824 | 122500 | 10815245900 | 24550 | 24450 | 24550 | 24450 | 4680 |
| 505 | 20230824 | 122400 | 10700468900 | 24450 | 24450 | 24500 | 24400 | 3275 |
| 506 | 20230824 | 122300 | 10620437300 | 24400 | 24450 | 24500 | 24400 | 4137 |
| 507 | 20230824 | 122200 | 10519282350 | 24450 | 24450 | 24500 | 24400 | 3598 |
| 508 | 20230824 | 122100 | 10431375200 | 24450 | 24300 | 24450 | 24300 | 4806 |
| 509 | 20230824 | 122000 | 10314137950 | 24300 | 24300 | 24300 | 24300 | 1319 |
| 510 | 20230824 | 121900 | 10282086250 | 24300 | 24300 | 24350 | 24300 | 530 |
| 511 | 20230824 | 121800 | 10269194950 | 24300 | 24300 | 24350 | 24300 | 2271 |
| 512 | 20230824 | 121700 | 10213918850 | 24300 | 24300 | 24350 | 24250 | 1907 |
| 513 | 20230824 | 121600 | 10167596100 | 24250 | 24300 | 24300 | 24250 | 1588 |
| 514 | 20230824 | 121500 | 10129009950 | 24300 | 24250 | 24300 | 24250 | 1371 |
| 515 | 20230824 | 121400 | 10095760350 | 24200 | 24150 | 24200 | 24100 | 1776 |
| 516 | 20230824 | 121300 | 10052845550 | 24150 | 24100 | 24150 | 24100 | 261 |
| 517 | 20230824 | 121200 | 10046545150 | 24050 | 24050 | 24150 | 24050 | 157 |
| 518 | 20230824 | 121100 | 10042761100 | 24050 | 24100 | 24150 | 24000 | 820 |
| 519 | 20230824 | 121000 | 10022972150 | 24000 | 24100 | 24100 | 24000 | 1091 |
| 520 | 20230824 | 120900 | 9996748200 | 24100 | 24100 | 24100 | 24100 | 404 |
| 521 | 20230824 | 120800 | 9987011800 | 24150 | 24100 | 24150 | 24100 | 182 |
| 522 | 20230824 | 120700 | 9982622900 | 24100 | 24100 | 24100 | 24050 | 1150 |
| 523 | 20230824 | 120600 | 9954928100 | 24100 | 24050 | 24100 | 24050 | 31 |
| 524 | 20230824 | 120500 | 9954181250 | 24050 | 24100 | 24100 | 24050 | 158 |
| 525 | 20230824 | 120400 | 9950378500 | 24100 | 24000 | 24100 | 24000 | 247 |
| 526 | 20230824 | 120300 | 9944437900 | 24050 | 24050 | 24050 | 24000 | 381 |
| 527 | 20230824 | 120200 | 9935277000 | 24050 | 24050 | 24050 | 24050 | 67 |
| 528 | 20230824 | 120100 | 9933665650 | 24050 | 24000 | 24100 | 24000 | 132 |
| 529 | 20230824 | 120000 | 9930491050 | 24100 | 24000 | 24100 | 24000 | 152 |
| 530 | 20230824 | 115900 | 9926836550 | 24050 | 24050 | 24050 | 24050 | 64 |
| 531 | 20230824 | 115800 | 9925297350 | 24000 | 24000 | 24050 | 24000 | 594 |
| 532 | 20230824 | 115700 | 9911027950 | 24000 | 24100 | 24100 | 24000 | 682 |
| 533 | 20230824 | 115600 | 9894610700 | 24100 | 24050 | 24100 | 24050 | 159 |
| 534 | 20230824 | 115500 | 9890783200 | 24050 | 24050 | 24050 | 24050 | 313 |
| 535 | 20230824 | 115400 | 9883255550 | 24050 | 24000 | 24050 | 24000 | 265 |
| 536 | 20230824 | 115300 | 9876882900 | 24050 | 24100 | 24100 | 24000 | 520 |
| 537 | 20230824 | 115200 | 9864376000 | 24050 | 24000 | 24100 | 24000 | 233 |
| 538 | 20230824 | 115100 | 9858771650 | 24050 | 24050 | 24100 | 24000 | 100 |
| 539 | 20230824 | 115000 | 9856366650 | 24050 | 24050 | 24100 | 24050 | 136 |
| 540 | 20230824 | 114900 | 9853095200 | 24050 | 24050 | 24050 | 24000 | 880 |
| 541 | 20230824 | 114800 | 9831944000 | 24000 | 24050 | 24050 | 24000 | 286 |
| 542 | 20230824 | 114700 | 9825077200 | 24050 | 24050 | 24050 | 24000 | 51 |
| 543 | 20230824 | 114600 | 9823851000 | 24100 | 24050 | 24100 | 24000 | 692 |
| 544 | 20230824 | 114500 | 9807221150 | 24050 | 24150 | 24150 | 24050 | 2295 |
| 545 | 20230824 | 114400 | 9751872700 | 24200 | 24200 | 24200 | 24200 | 19 |
| 546 | 20230824 | 114300 | 9751412900 | 24250 | 24200 | 24250 | 24150 | 596 |
| 547 | 20230824 | 114200 | 9736981750 | 24200 | 24200 | 24200 | 24150 | 629 |
| 548 | 20230824 | 114100 | 9721761700 | 24200 | 24300 | 24300 | 24200 | 734 |
| 549 | 20230824 | 114000 | 9703992350 | 24300 | 24250 | 24300 | 24200 | 735 |
| 550 | 20230824 | 113900 | 9686167050 | 24200 | 24200 | 24250 | 24200 | 379 |
| 551 | 20230824 | 113800 | 9676991900 | 24200 | 24300 | 24300 | 24200 | 923 |
| 552 | 20230824 | 113700 | 9654573550 | 24350 | 24300 | 24350 | 24200 | 7671 |
| 553 | 20230824 | 113600 | 9468566100 | 24300 | 24350 | 24400 | 24300 | 7112 |
| 554 | 20230824 | 113500 | 9295511450 | 24350 | 24250 | 24350 | 24250 | 3900 |
| 555 | 20230824 | 113400 | 9200738400 | 24250 | 24250 | 24300 | 24250 | 1396 |
| 556 | 20230824 | 113300 | 9166876850 | 24250 | 24250 | 24250 | 24200 | 1059 |
| 557 | 20230824 | 113200 | 9141234200 | 24250 | 24200 | 24250 | 24150 | 1372 |
| 558 | 20230824 | 113100 | 9108006150 | 24200 | 24150 | 24200 | 24100 | 389 |
| 559 | 20230824 | 113000 | 9098610350 | 24150 | 24150 | 24150 | 24150 | 32 |
| 560 | 20230824 | 112900 | 9097837550 | 24150 | 24150 | 24200 | 24150 | 1237 |
| 561 | 20230824 | 112800 | 9067958700 | 24200 | 24200 | 24200 | 24200 | 123 |
| 562 | 20230824 | 112700 | 9064982100 | 24150 | 24200 | 24200 | 24150 | 117 |
| 563 | 20230824 | 112600 | 9062156200 | 24150 | 24150 | 24200 | 24150 | 125 |
| 564 | 20230824 | 112500 | 9059135150 | 24150 | 24200 | 24200 | 24150 | 126 |
| 565 | 20230824 | 112400 | 9056089650 | 24200 | 24150 | 24200 | 24150 | 177 |
| 566 | 20230824 | 112300 | 9051807900 | 24150 | 24150 | 24150 | 24150 | 199 |
| 567 | 20230824 | 112200 | 9047002050 | 24150 | 24200 | 24200 | 24150 | 71 |
| 568 | 20230824 | 112100 | 9045284300 | 24200 | 24250 | 24250 | 24200 | 224 |
| 569 | 20230824 | 112000 | 9039854450 | 24250 | 24250 | 24250 | 24200 | 607 |
| 570 | 20230824 | 111900 | 9025152500 | 24200 | 24200 | 24200 | 24150 | 2334 |
| 571 | 20230824 | 111800 | 8968669850 | 24150 | 24050 | 24200 | 24050 | 1422 |
| 572 | 20230824 | 111700 | 8934350900 | 24050 | 24050 | 24050 | 24050 | 341 |
| 573 | 20230824 | 111600 | 8926149850 | 24050 | 24050 | 24100 | 24050 | 256 |
| 574 | 20230824 | 111500 | 8919983300 | 24050 | 24050 | 24050 | 24050 | 2052 |
| 575 | 20230824 | 111400 | 8870632700 | 24000 | 24000 | 24000 | 24000 | 1084 |
| 576 | 20230824 | 111300 | 8844616700 | 24000 | 24000 | 24050 | 24000 | 66 |
| 577 | 20230824 | 111200 | 8843032600 | 24000 | 24050 | 24050 | 24000 | 450 |
| 578 | 20230824 | 111100 | 8832230250 | 24050 | 24000 | 24050 | 24000 | 94 |
| 579 | 20230824 | 111000 | 8829971150 | 24000 | 24050 | 24050 | 24000 | 264 |
| 580 | 20230824 | 110900 | 8823629000 | 24050 | 24000 | 24050 | 24000 | 1717 |
| 581 | 20230824 | 110800 | 8782417750 | 24000 | 24000 | 24000 | 24000 | 15 |
| 582 | 20230824 | 110700 | 8782057750 | 24000 | 24050 | 24050 | 24000 | 110 |
| 583 | 20230824 | 110600 | 8779417700 | 24000 | 24000 | 24050 | 24000 | 3335 |
| 584 | 20230824 | 110500 | 8699377300 | 24000 | 24000 | 24000 | 23950 | 1430 |
| 585 | 20230824 | 110400 | 8665064950 | 24000 | 24100 | 24150 | 24000 | 4063 |
| 586 | 20230824 | 110300 | 8567390450 | 24100 | 24150 | 24200 | 24100 | 206 |
| 587 | 20230824 | 110200 | 8562425200 | 24100 | 24150 | 24150 | 24100 | 635 |
| 588 | 20230824 | 110100 | 8547093500 | 24150 | 24200 | 24200 | 24100 | 1512 |
| 589 | 20230824 | 110000 | 8510540250 | 24200 | 24150 | 24200 | 24150 | 367 |
| 590 | 20230824 | 105900 | 8501670050 | 24100 | 24150 | 24150 | 24100 | 130 |
| 591 | 20230824 | 105800 | 8498537000 | 24150 | 24050 | 24200 | 24050 | 512 |
| 592 | 20230824 | 105700 | 8486159500 | 24150 | 24100 | 24150 | 24050 | 1043 |
| 593 | 20230824 | 105600 | 8460982900 | 24050 | 24150 | 24200 | 24050 | 425 |
| 594 | 20230824 | 105500 | 8450728100 | 24250 | 24200 | 24250 | 24150 | 2153 |
| 595 | 20230824 | 105400 | 8398625300 | 24100 | 24100 | 24150 | 24000 | 443 |
| 596 | 20230824 | 105300 | 8387940350 | 24100 | 24100 | 24150 | 24100 | 895 |
| 597 | 20230824 | 105200 | 8366355750 | 24100 | 24050 | 24100 | 24000 | 608 |
| 598 | 20230824 | 105100 | 8351713450 | 24050 | 23900 | 24050 | 23900 | 2152 |
| 599 | 20230824 | 105000 | 8300092800 | 23900 | 23900 | 23950 | 23900 | 784 |
| 600 | 20230824 | 104900 | 8281352550 | 23900 | 23850 | 23950 | 23850 | 352 |
| 601 | 20230824 | 104800 | 8272946650 | 23850 | 23850 | 23900 | 23850 | 99 |
| 602 | 20230824 | 104700 | 8270585050 | 23800 | 23850 | 23850 | 23750 | 1068 |
| 603 | 20230824 | 104600 | 8245152350 | 23900 | 23900 | 24000 | 23800 | 1327 |
| 604 | 20230824 | 104500 | 8213419000 | 23800 | 24000 | 24050 | 23800 | 1729 |
| 605 | 20230824 | 104400 | 8172132750 | 24000 | 24000 | 24050 | 24000 | 497 |
| 606 | 20230824 | 104300 | 8160204400 | 24000 | 24000 | 24100 | 24000 | 2438 |
| 607 | 20230824 | 104200 | 8101663050 | 24000 | 23950 | 24000 | 23900 | 883 |
| 608 | 20230824 | 104100 | 8080512750 | 23900 | 23800 | 23900 | 23750 | 783 |
| 609 | 20230824 | 104000 | 8061815300 | 23750 | 23850 | 23900 | 23750 | 5799 |
| 610 | 20230824 | 103900 | 7924046250 | 23850 | 23850 | 23900 | 23850 | 553 |
| 611 | 20230824 | 103800 | 7910851500 | 23850 | 23800 | 23850 | 23750 | 792 |
| 612 | 20230824 | 103700 | 7892002150 | 23850 | 23800 | 23850 | 23800 | 87 |
| 613 | 20230824 | 103600 | 7889928450 | 23800 | 23900 | 23900 | 23800 | 160 |
| 614 | 20230824 | 103500 | 7886119650 | 23850 | 23850 | 23850 | 23800 | 204 |
| 615 | 20230824 | 103400 | 7881256150 | 23850 | 23800 | 23850 | 23800 | 10 |
| 616 | 20230824 | 103300 | 7881018100 | 23750 | 23750 | 23850 | 23750 | 79 |
| 617 | 20230824 | 103200 | 7879140150 | 23750 | 23850 | 23900 | 23750 | 4273 |
| 618 | 20230824 | 103100 | 7777602150 | 23900 | 23700 | 23900 | 23700 | 2274 |
| 619 | 20230824 | 103000 | 7723484400 | 23650 | 23650 | 23650 | 23600 | 4970 |
| 620 | 20230824 | 102900 | 7606012950 | 23650 | 23650 | 23650 | 23600 | 2398 |
| 621 | 20230824 | 102800 | 7549407350 | 23600 | 23650 | 23650 | 23600 | 1006 |
| 622 | 20230824 | 102700 | 7525635200 | 23650 | 23750 | 23800 | 23650 | 1304 |
| 623 | 20230824 | 102600 | 7494680850 | 23750 | 23750 | 23800 | 23750 | 795 |
| 624 | 20230824 | 102500 | 7475783100 | 23800 | 23650 | 23800 | 23650 | 2603 |
| 625 | 20230824 | 102400 | 7414094250 | 23650 | 23600 | 23650 | 23600 | 3124 |
| 626 | 20230824 | 102300 | 7340246950 | 23650 | 23500 | 23650 | 23500 | 4462 |
| 627 | 20230824 | 102200 | 7234937450 | 23450 | 23550 | 23550 | 23350 | 8917 |
| 628 | 20230824 | 102100 | 7026047300 | 23550 | 23850 | 23850 | 23500 | 20173 |
| 629 | 20230824 | 102000 | 6549400550 | 23850 | 23800 | 23850 | 23800 | 1288 |
| 630 | 20230824 | 101900 | 6518710600 | 23850 | 23800 | 23900 | 23800 | 1693 |
| 631 | 20230824 | 101800 | 6478344150 | 23800 | 23850 | 23900 | 23800 | 2487 |
| 632 | 20230824 | 101700 | 6419112850 | 23900 | 23850 | 23900 | 23800 | 2802 |
| 633 | 20230824 | 101600 | 6352345550 | 23800 | 23850 | 23950 | 23800 | 4347 |
| 634 | 20230824 | 101500 | 6248740400 | 23850 | 24050 | 24050 | 23800 | 14811 |
| 635 | 20230824 | 101400 | 5894430950 | 24100 | 24200 | 24200 | 24050 | 2828 |
| 636 | 20230824 | 101300 | 5826327500 | 24200 | 24200 | 24250 | 24150 | 3232 |
| 637 | 20230824 | 101200 | 5748217300 | 24200 | 24250 | 24250 | 24200 | 2071 |
| 638 | 20230824 | 101100 | 5698054200 | 24250 | 24300 | 24300 | 24250 | 1148 |
| 639 | 20230824 | 101000 | 5670214350 | 24300 | 24400 | 24400 | 24300 | 1054 |
| 640 | 20230824 | 100900 | 5644576750 | 24400 | 24350 | 24400 | 24300 | 1353 |
| 641 | 20230824 | 100800 | 5611621200 | 24350 | 24350 | 24350 | 24300 | 1524 |
| 642 | 20230824 | 100700 | 5574550900 | 24350 | 24250 | 24350 | 24250 | 1212 |
| 643 | 20230824 | 100600 | 5545088850 | 24250 | 24350 | 24350 | 24250 | 858 |
| 644 | 20230824 | 100500 | 5524240250 | 24350 | 24300 | 24350 | 24300 | 993 |
| 645 | 20230824 | 100400 | 5500101600 | 24300 | 24250 | 24350 | 24250 | 772 |
| 646 | 20230824 | 100300 | 5481343550 | 24300 | 24350 | 24350 | 24250 | 834 |
| 647 | 20230824 | 100200 | 5461064000 | 24350 | 24300 | 24350 | 24250 | 375 |
| 648 | 20230824 | 100100 | 5451952600 | 24300 | 24300 | 24350 | 24250 | 809 |
| 649 | 20230824 | 100000 | 5432300950 | 24300 | 24250 | 24350 | 24250 | 1817 |
| 650 | 20230824 | 095900 | 5388165000 | 24300 | 24200 | 24400 | 24150 | 3536 |
| 651 | 20230824 | 095800 | 5302380250 | 24200 | 24150 | 24300 | 24150 | 884 |
| 652 | 20230824 | 095700 | 5281015900 | 24150 | 24200 | 24250 | 24150 | 1741 |
| 653 | 20230824 | 095600 | 5238897650 | 24200 | 24250 | 24300 | 24200 | 964 |
| 654 | 20230824 | 095500 | 5215552350 | 24250 | 24200 | 24300 | 24200 | 1793 |
| 655 | 20230824 | 095400 | 5172134650 | 24200 | 24200 | 24300 | 24200 | 1015 |
| 656 | 20230824 | 095300 | 5147534000 | 24200 | 24400 | 24500 | 24200 | 3335 |
| 657 | 20230824 | 095200 | 5066465350 | 24400 | 24400 | 24500 | 24400 | 2120 |
| 658 | 20230824 | 095100 | 5014689250 | 24500 | 24450 | 24550 | 24400 | 2647 |
| 659 | 20230824 | 095000 | 4949899650 | 24500 | 24550 | 24550 | 24450 | 2375 |
| 660 | 20230824 | 094900 | 4891682000 | 24550 | 24550 | 24600 | 24450 | 3551 |
| 661 | 20230824 | 094800 | 4804628750 | 24550 | 24650 | 24650 | 24450 | 2695 |
| 662 | 20230824 | 094700 | 4738442000 | 24600 | 24550 | 24600 | 24450 | 7421 |
| 663 | 20230824 | 094600 | 4556275800 | 24500 | 24450 | 24550 | 24450 | 4676 |
| 664 | 20230824 | 094500 | 4441714850 | 24400 | 24300 | 24400 | 24250 | 274 |
| 665 | 20230824 | 094400 | 4435036550 | 24300 | 24400 | 24450 | 24250 | 10306 |
| 666 | 20230824 | 094300 | 4184454250 | 24350 | 24350 | 24500 | 24300 | 1766 |
| 667 | 20230824 | 094200 | 4141315550 | 24350 | 24400 | 24450 | 24350 | 917 |
| 668 | 20230824 | 094100 | 4118959750 | 24400 | 24450 | 24450 | 24400 | 397 |
| 669 | 20230824 | 094000 | 4109260450 | 24400 | 24400 | 24450 | 24350 | 1062 |
| 670 | 20230824 | 093900 | 4083322850 | 24450 | 24450 | 24450 | 24400 | 1233 |
| 671 | 20230824 | 093800 | 4053185950 | 24450 | 24450 | 24500 | 24450 | 382 |
| 672 | 20230824 | 093700 | 4043837650 | 24450 | 24450 | 24500 | 24350 | 1332 |
| 673 | 20230824 | 093600 | 4011329750 | 24450 | 24400 | 24450 | 24400 | 1928 |
| 674 | 20230824 | 093500 | 3964244450 | 24400 | 24450 | 24550 | 24350 | 4934 |
| 675 | 20230824 | 093400 | 3843550800 | 24450 | 24300 | 24450 | 24250 | 4452 |
| 676 | 20230824 | 093300 | 3735060800 | 24300 | 24350 | 24350 | 24250 | 571 |
| 677 | 20230824 | 093200 | 3721188750 | 24350 | 24300 | 24350 | 24300 | 499 |
| 678 | 20230824 | 093100 | 3709061600 | 24300 | 24350 | 24350 | 24250 | 1199 |
| 679 | 20230824 | 093000 | 3679924400 | 24350 | 24250 | 24400 | 24200 | 2937 |
| 680 | 20230824 | 092900 | 3608489100 | 24200 | 23950 | 24250 | 23950 | 6656 |
| 681 | 20230824 | 092800 | 3448023050 | 24000 | 24050 | 24050 | 23950 | 2904 |
| 682 | 20230824 | 092700 | 3378274600 | 24050 | 24100 | 24100 | 24050 | 759 |
| 683 | 20230824 | 092600 | 3359998950 | 24100 | 24150 | 24150 | 24050 | 420 |
| 684 | 20230824 | 092500 | 3349871950 | 24150 | 23950 | 24150 | 23900 | 1881 |
| 685 | 20230824 | 092400 | 3304617000 | 23950 | 23900 | 23950 | 23900 | 2141 |
| 686 | 20230824 | 092300 | 3253434450 | 23900 | 23950 | 23950 | 23900 | 4081 |
| 687 | 20230824 | 092200 | 3155897450 | 23950 | 23950 | 24000 | 23950 | 719 |
| 688 | 20230824 | 092100 | 3138677350 | 23950 | 24050 | 24050 | 23900 | 3139 |
| 689 | 20230824 | 092000 | 3063407550 | 24100 | 24000 | 24100 | 24000 | 1481 |
| 690 | 20230824 | 091900 | 3027786400 | 24050 | 23950 | 24050 | 23800 | 4386 |
| 691 | 20230824 | 091800 | 2922858900 | 23900 | 24250 | 24250 | 23850 | 15945 |
| 692 | 20230824 | 091700 | 2538362450 | 24350 | 24300 | 24350 | 24250 | 1879 |
| 693 | 20230824 | 091600 | 2492755900 | 24300 | 24400 | 24400 | 24250 | 8872 |
| 694 | 20230824 | 091500 | 2277321550 | 24400 | 24450 | 24500 | 24400 | 3520 |
| 695 | 20230824 | 091400 | 2191336400 | 24450 | 24550 | 24600 | 24450 | 4293 |
| 696 | 20230824 | 091300 | 2086038900 | 24550 | 24700 | 24700 | 24500 | 4286 |
| 697 | 20230824 | 091200 | 1980653650 | 24700 | 24550 | 24750 | 24500 | 9470 |
| 698 | 20230824 | 091100 | 1747186600 | 24600 | 24350 | 24600 | 24300 | 8401 |
| 699 | 20230824 | 091000 | 1541383900 | 24300 | 24250 | 24400 | 24250 | 5993 |
| 700 | 20230824 | 090900 | 1395592150 | 24250 | 24250 | 24300 | 24150 | 3779 |
| 701 | 20230824 | 090800 | 1303975950 | 24250 | 24000 | 24250 | 24000 | 3909 |
| 702 | 20230824 | 090700 | 1209637150 | 24000 | 23950 | 24000 | 23900 | 1244 |
| 703 | 20230824 | 090600 | 1179841800 | 23900 | 23800 | 24000 | 23800 | 4865 |
| 704 | 20230824 | 090500 | 1063633100 | 23800 | 23950 | 23950 | 23800 | 1810 |
| 705 | 20230824 | 090400 | 1020463600 | 23950 | 23850 | 24000 | 23850 | 2640 |
| 706 | 20230824 | 090300 | 957296750 | 23850 | 24100 | 24100 | 23800 | 6229 |
| 707 | 20230824 | 090200 | 808167700 | 24050 | 23800 | 24150 | 23750 | 6217 |
| 708 | 20230824 | 090100 | 659196000 | 23750 | 24100 | 24150 | 23750 | 10662 |
| 709 | 20230824 | 090000 | 404075350 | 24050 | 24250 | 24250 | 24050 | 15961 |