40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 3 | 20231127 | 211900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20231127 | 211800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20231127 | 211700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20231127 | 211600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20231127 | 211500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20231127 | 211400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20231127 | 211300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20231127 | 211200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20231127 | 211100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20231127 | 211000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20231127 | 210900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20231127 | 210800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20231127 | 210700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20231127 | 210600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20231127 | 210500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20231127 | 210400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20231127 | 210300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20231127 | 210200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20231127 | 210100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20231127 | 210000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20231127 | 205900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20231127 | 205800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20231127 | 205700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20231127 | 205600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20231127 | 205500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20231127 | 205400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20231127 | 205300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20231127 | 205200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20231127 | 205100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20231127 | 205000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 33 | 20231127 | 204900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20231127 | 204800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20231127 | 204700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20231127 | 204600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20231127 | 204500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20231127 | 204400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20231127 | 204300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20231127 | 204200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20231127 | 204100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20231127 | 204000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20231127 | 203900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20231127 | 203800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20231127 | 203700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20231127 | 203600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20231127 | 203500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20231127 | 203400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20231127 | 203300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20231127 | 203200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20231127 | 203100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20231127 | 203000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20231127 | 202900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20231127 | 202800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20231127 | 202700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20231127 | 202600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20231127 | 202500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20231127 | 202400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20231127 | 202300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20231127 | 202200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20231127 | 202100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20231127 | 202000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 63 | 20231127 | 201900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20231127 | 201800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20231127 | 201700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20231127 | 201600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20231127 | 201500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20231127 | 201400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20231127 | 201300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20231127 | 201200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20231127 | 201100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20231127 | 201000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20231127 | 200900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20231127 | 200800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20231127 | 200700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20231127 | 200600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20231127 | 200500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20231127 | 200400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20231127 | 200300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20231127 | 200200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20231127 | 200100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20231127 | 200000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20231127 | 195900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20231127 | 195800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20231127 | 195700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20231127 | 195600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20231127 | 195500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20231127 | 195400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20231127 | 195300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20231127 | 195200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20231127 | 195100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20231127 | 195000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 93 | 20231127 | 194900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20231127 | 194800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20231127 | 194700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20231127 | 194600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20231127 | 194500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20231127 | 194400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20231127 | 194300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20231127 | 194200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20231127 | 194100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20231127 | 194000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20231127 | 193900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20231127 | 193800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20231127 | 193700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20231127 | 193600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20231127 | 193500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20231127 | 193400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20231127 | 193300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20231127 | 193200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20231127 | 193100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20231127 | 193000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20231127 | 192900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20231127 | 192800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20231127 | 192700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20231127 | 192600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20231127 | 192500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20231127 | 192400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20231127 | 192300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20231127 | 192200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20231127 | 192100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20231127 | 192000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 123 | 20231127 | 191900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20231127 | 191800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20231127 | 191700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20231127 | 191600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20231127 | 191500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20231127 | 191400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20231127 | 191300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20231127 | 191200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20231127 | 191100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20231127 | 191000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20231127 | 190900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20231127 | 190800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20231127 | 190700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20231127 | 190600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20231127 | 190500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20231127 | 190400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20231127 | 190300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20231127 | 190200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20231127 | 190100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20231127 | 190000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20231127 | 185900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20231127 | 185800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20231127 | 185700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20231127 | 185600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20231127 | 185500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20231127 | 185400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20231127 | 185300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20231127 | 185200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20231127 | 185100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20231127 | 185000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 153 | 20231127 | 184900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20231127 | 184800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20231127 | 184700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20231127 | 184600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20231127 | 184500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20231127 | 184400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20231127 | 184300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20231127 | 184200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20231127 | 184100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20231127 | 184000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20231127 | 183900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20231127 | 183800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20231127 | 183700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20231127 | 183600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20231127 | 183500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20231127 | 183400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20231127 | 183300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20231127 | 183200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20231127 | 183100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20231127 | 183000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20231127 | 182900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20231127 | 182800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20231127 | 182700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20231127 | 182600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20231127 | 182500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20231127 | 182400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20231127 | 182300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20231127 | 182200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20231127 | 182100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20231127 | 182000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 183 | 20231127 | 181900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20231127 | 181800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20231127 | 181700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20231127 | 181600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20231127 | 181500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20231127 | 181400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20231127 | 181300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20231127 | 181200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20231127 | 181100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20231127 | 181000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20231127 | 180900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20231127 | 180800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20231127 | 180700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20231127 | 180600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20231127 | 180500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20231127 | 180400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20231127 | 180300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20231127 | 180200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20231127 | 180100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20231127 | 180000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20231127 | 175900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20231127 | 175800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20231127 | 175700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20231127 | 175600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20231127 | 175500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20231127 | 175400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20231127 | 175300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20231127 | 175200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20231127 | 175100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20231127 | 175000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 213 | 20231127 | 174900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20231127 | 174800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20231127 | 174700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20231127 | 174600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20231127 | 174500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20231127 | 174400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20231127 | 174300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20231127 | 174200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20231127 | 174100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20231127 | 174000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20231127 | 173900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20231127 | 173800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20231127 | 173700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20231127 | 173600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20231127 | 173500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20231127 | 173400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20231127 | 173300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20231127 | 173200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20231127 | 173100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20231127 | 173000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20231127 | 172900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20231127 | 172800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20231127 | 172700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20231127 | 172600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20231127 | 172500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20231127 | 172400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20231127 | 172300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20231127 | 172200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20231127 | 172100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20231127 | 172000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 243 | 20231127 | 171900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20231127 | 171800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20231127 | 171700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20231127 | 171600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20231127 | 171500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20231127 | 171400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20231127 | 171300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20231127 | 171200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20231127 | 171100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20231127 | 171000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20231127 | 170900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20231127 | 170800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20231127 | 170700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20231127 | 170600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20231127 | 170500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20231127 | 170400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20231127 | 170300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20231127 | 170200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20231127 | 170100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20231127 | 170000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20231127 | 165900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20231127 | 165800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20231127 | 165700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20231127 | 165600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20231127 | 165500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20231127 | 165400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20231127 | 165300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20231127 | 165200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20231127 | 165100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20231127 | 165000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 273 | 20231127 | 164900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20231127 | 164800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20231127 | 164700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20231127 | 164600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20231127 | 164500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20231127 | 164400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20231127 | 164300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20231127 | 164200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20231127 | 164100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20231127 | 164000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20231127 | 163900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20231127 | 163800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20231127 | 163700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20231127 | 163600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20231127 | 163500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20231127 | 163400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20231127 | 163300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20231127 | 163200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20231127 | 163100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20231127 | 163000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20231127 | 162900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20231127 | 162800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20231127 | 162700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20231127 | 162600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20231127 | 162500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20231127 | 162400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20231127 | 162300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20231127 | 162200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20231127 | 162100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20231127 | 162000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 303 | 20231127 | 161900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20231127 | 161800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20231127 | 161700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20231127 | 161600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20231127 | 161500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20231127 | 161400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20231127 | 161300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20231127 | 161200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20231127 | 161100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20231127 | 161000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20231127 | 160900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20231127 | 160800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20231127 | 160700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20231127 | 160600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20231127 | 160500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20231127 | 160400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20231127 | 160300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20231127 | 160200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20231127 | 160100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20231127 | 160000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20231127 | 155900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20231127 | 155800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20231127 | 155700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20231127 | 155600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20231127 | 155500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20231127 | 155400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20231127 | 155300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20231127 | 155200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20231127 | 155100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20231127 | 155000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 333 | 20231127 | 154900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20231127 | 154800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20231127 | 154700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20231127 | 154600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20231127 | 154500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20231127 | 154400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20231127 | 154300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20231127 | 154200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20231127 | 154100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20231127 | 154000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20231127 | 153900 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20231127 | 153800 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20231127 | 153700 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 346 | 20231127 | 153600 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 347 | 20231127 | 153500 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 348 | 20231127 | 153400 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 349 | 20231127 | 153300 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 350 | 20231127 | 153200 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 351 | 20231127 | 153100 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20231127 | 153000 | 10281834210 | 14830 | 14830 | 14830 | 14830 | 7959 |
| 353 | 20231127 | 152900 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 354 | 20231127 | 152800 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 355 | 20231127 | 152700 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 356 | 20231127 | 152600 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 357 | 20231127 | 152500 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 358 | 20231127 | 152400 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 359 | 20231127 | 152300 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 360 | 20231127 | 152200 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 361 | 20231127 | 152100 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 362 | 20231127 | 152000 | 10163802240 | 14820 | 14820 | 14820 | 14820 | 0 |
| 363 | 20231127 | 151900 | 10163802240 | 14820 | 14810 | 14820 | 14800 | 5557 |
| 364 | 20231127 | 151800 | 10081539250 | 14810 | 14830 | 14850 | 14810 | 3477 |
| 365 | 20231127 | 151700 | 10030004980 | 14850 | 14860 | 14870 | 14830 | 2012 |
| 366 | 20231127 | 151600 | 10000140930 | 14860 | 14840 | 14870 | 14830 | 3541 |
| 367 | 20231127 | 151500 | 9947609040 | 14840 | 14850 | 14870 | 14840 | 1128 |
| 368 | 20231127 | 151400 | 9930861600 | 14870 | 14860 | 14870 | 14830 | 4090 |
| 369 | 20231127 | 151300 | 9870144980 | 14850 | 14900 | 14900 | 14850 | 3526 |
| 370 | 20231127 | 151200 | 9817698150 | 14900 | 14920 | 14920 | 14900 | 1534 |
| 371 | 20231127 | 151100 | 9794834530 | 14910 | 14940 | 14940 | 14900 | 755 |
| 372 | 20231127 | 151000 | 9783575970 | 14940 | 14930 | 14940 | 14900 | 3082 |
| 373 | 20231127 | 150900 | 9737620060 | 14940 | 14950 | 14980 | 14930 | 1028 |
| 374 | 20231127 | 150800 | 9722266470 | 14940 | 14990 | 14990 | 14940 | 834 |
| 375 | 20231127 | 150700 | 9709785820 | 14990 | 14990 | 14990 | 14960 | 1592 |
| 376 | 20231127 | 150600 | 9685952060 | 14990 | 14980 | 15000 | 14980 | 1078 |
| 377 | 20231127 | 150500 | 9669794580 | 14990 | 14990 | 14990 | 14980 | 139 |
| 378 | 20231127 | 150400 | 9667711480 | 14990 | 14960 | 14990 | 14960 | 1220 |
| 379 | 20231127 | 150300 | 9649447150 | 14970 | 14980 | 14980 | 14960 | 940 |
| 380 | 20231127 | 150200 | 9635377340 | 14990 | 14980 | 14990 | 14940 | 41 |
| 381 | 20231127 | 150100 | 9634763370 | 14980 | 14980 | 14980 | 14940 | 2536 |
| 382 | 20231127 | 150000 | 9596860170 | 14980 | 14990 | 14990 | 14980 | 1038 |
| 383 | 20231127 | 145900 | 9581300790 | 15000 | 15010 | 15020 | 14930 | 9261 |
| 384 | 20231127 | 145800 | 9442745530 | 15010 | 15000 | 15010 | 14980 | 560 |
| 385 | 20231127 | 145700 | 9434349890 | 14980 | 14990 | 14990 | 14980 | 411 |
| 386 | 20231127 | 145600 | 9428189880 | 14990 | 14990 | 15000 | 14990 | 274 |
| 387 | 20231127 | 145500 | 9424082400 | 14990 | 14990 | 14990 | 14980 | 1443 |
| 388 | 20231127 | 145400 | 9402464600 | 14990 | 14990 | 14990 | 14980 | 307 |
| 389 | 20231127 | 145300 | 9397864000 | 14990 | 15000 | 15000 | 14980 | 489 |
| 390 | 20231127 | 145200 | 9390533870 | 15000 | 15000 | 15000 | 14990 | 694 |
| 391 | 20231127 | 145100 | 9380126280 | 15010 | 15020 | 15020 | 15000 | 552 |
| 392 | 20231127 | 145000 | 9371842400 | 15020 | 15000 | 15020 | 15000 | 226 |
| 393 | 20231127 | 144900 | 9368451980 | 15000 | 15000 | 15010 | 14990 | 1306 |
| 394 | 20231127 | 144800 | 9348870360 | 15000 | 15000 | 15010 | 15000 | 308 |
| 395 | 20231127 | 144700 | 9344249160 | 15000 | 14990 | 15000 | 14990 | 298 |
| 396 | 20231127 | 144600 | 9339779390 | 14980 | 14980 | 14990 | 14980 | 517 |
| 397 | 20231127 | 144500 | 9332033650 | 14980 | 14980 | 15010 | 14980 | 431 |
| 398 | 20231127 | 144400 | 9325569920 | 14980 | 14980 | 15010 | 14980 | 575 |
| 399 | 20231127 | 144300 | 9316954870 | 14990 | 14990 | 15010 | 14980 | 297 |
| 400 | 20231127 | 144200 | 9312500430 | 14990 | 14990 | 15010 | 14980 | 249 |
| 401 | 20231127 | 144100 | 9308768580 | 15000 | 15010 | 15010 | 14980 | 387 |
| 402 | 20231127 | 144000 | 9302966410 | 15010 | 14980 | 15020 | 14980 | 2074 |
| 403 | 20231127 | 143900 | 9271853540 | 14980 | 15020 | 15020 | 14980 | 1814 |
| 404 | 20231127 | 143800 | 9244652620 | 15020 | 15000 | 15030 | 15000 | 1732 |
| 405 | 20231127 | 143700 | 9218658350 | 15000 | 15050 | 15050 | 15000 | 2966 |
| 406 | 20231127 | 143600 | 9174116980 | 15040 | 15040 | 15050 | 15040 | 500 |
| 407 | 20231127 | 143500 | 9166596860 | 15050 | 15040 | 15050 | 15030 | 120 |
| 408 | 20231127 | 143400 | 9164792560 | 15030 | 15010 | 15030 | 15010 | 975 |
| 409 | 20231127 | 143300 | 9150147440 | 15020 | 15010 | 15020 | 15010 | 302 |
| 410 | 20231127 | 143200 | 9145613760 | 15020 | 15020 | 15020 | 15010 | 487 |
| 411 | 20231127 | 143100 | 9138303540 | 15020 | 15010 | 15020 | 15010 | 522 |
| 412 | 20231127 | 143000 | 9130466750 | 15010 | 15020 | 15020 | 15010 | 340 |
| 413 | 20231127 | 142900 | 9125360090 | 15030 | 15030 | 15030 | 15020 | 510 |
| 414 | 20231127 | 142800 | 9117698210 | 15030 | 15020 | 15030 | 15020 | 60 |
| 415 | 20231127 | 142700 | 9116796490 | 15020 | 15020 | 15030 | 15020 | 415 |
| 416 | 20231127 | 142600 | 9110563020 | 15020 | 15030 | 15030 | 15020 | 246 |
| 417 | 20231127 | 142500 | 9106867020 | 15030 | 15060 | 15060 | 15030 | 1208 |
| 418 | 20231127 | 142400 | 9088704900 | 15060 | 15050 | 15070 | 15040 | 363 |
| 419 | 20231127 | 142300 | 9083239870 | 15050 | 15050 | 15070 | 15050 | 141 |
| 420 | 20231127 | 142200 | 9081115460 | 15060 | 15080 | 15090 | 15060 | 2030 |
| 421 | 20231127 | 142100 | 9050503780 | 15080 | 15050 | 15090 | 15050 | 1340 |
| 422 | 20231127 | 142000 | 9030311320 | 15050 | 15010 | 15050 | 15010 | 4033 |
| 423 | 20231127 | 141900 | 8969717630 | 15010 | 15010 | 15010 | 15010 | 390 |
| 424 | 20231127 | 141800 | 8963863730 | 15020 | 15000 | 15020 | 15000 | 1068 |
| 425 | 20231127 | 141700 | 8947837950 | 15000 | 14970 | 15000 | 14960 | 3738 |
| 426 | 20231127 | 141600 | 8891853130 | 14960 | 14960 | 14970 | 14960 | 5174 |
| 427 | 20231127 | 141500 | 8814448300 | 14960 | 14960 | 14970 | 14960 | 2084 |
| 428 | 20231127 | 141400 | 8783266590 | 14960 | 14970 | 14970 | 14960 | 1033 |
| 429 | 20231127 | 141300 | 8767811770 | 14970 | 14960 | 14970 | 14960 | 535 |
| 430 | 20231127 | 141200 | 8759804480 | 14970 | 14970 | 14970 | 14960 | 484 |
| 431 | 20231127 | 141100 | 8752560660 | 14970 | 14970 | 14970 | 14960 | 673 |
| 432 | 20231127 | 141000 | 8742488690 | 14970 | 14970 | 14970 | 14960 | 924 |
| 433 | 20231127 | 140900 | 8728664330 | 14970 | 14960 | 14970 | 14960 | 307 |
| 434 | 20231127 | 140800 | 8724070540 | 14970 | 14970 | 14980 | 14960 | 439 |
| 435 | 20231127 | 140700 | 8717498640 | 14960 | 14960 | 14970 | 14960 | 427 |
| 436 | 20231127 | 140600 | 8711109510 | 14960 | 14980 | 14980 | 14960 | 256 |
| 437 | 20231127 | 140500 | 8707278210 | 14990 | 14960 | 14990 | 14960 | 303 |
| 438 | 20231127 | 140400 | 8702744640 | 14960 | 14980 | 14980 | 14960 | 1488 |
| 439 | 20231127 | 140300 | 8680469500 | 14980 | 14980 | 14980 | 14980 | 749 |
| 440 | 20231127 | 140200 | 8669249480 | 14990 | 14980 | 15000 | 14980 | 849 |
| 441 | 20231127 | 140100 | 8656528530 | 14980 | 14980 | 14980 | 14980 | 153 |
| 442 | 20231127 | 140000 | 8654236590 | 14980 | 15000 | 15000 | 14980 | 137 |
| 443 | 20231127 | 135900 | 8652184270 | 15000 | 14980 | 15000 | 14980 | 614 |
| 444 | 20231127 | 135800 | 8642986120 | 14990 | 14980 | 15000 | 14980 | 246 |
| 445 | 20231127 | 135700 | 8639299890 | 15000 | 15000 | 15000 | 15000 | 194 |
| 446 | 20231127 | 135600 | 8636389890 | 15000 | 15000 | 15000 | 14980 | 185 |
| 447 | 20231127 | 135500 | 8633617970 | 14980 | 14970 | 14980 | 14970 | 185 |
| 448 | 20231127 | 135400 | 8630848220 | 14970 | 15000 | 15000 | 14970 | 1390 |
| 449 | 20231127 | 135300 | 8610020430 | 15020 | 14990 | 15020 | 14990 | 376 |
| 450 | 20231127 | 135200 | 8604382340 | 14990 | 15000 | 15010 | 14990 | 237 |
| 451 | 20231127 | 135100 | 8600827920 | 14990 | 14980 | 14990 | 14980 | 551 |
| 452 | 20231127 | 135000 | 8592568440 | 14980 | 14990 | 15000 | 14980 | 259 |
| 453 | 20231127 | 134900 | 8588687440 | 14990 | 14980 | 14990 | 14980 | 137 |
| 454 | 20231127 | 134800 | 8586634930 | 14980 | 14980 | 14990 | 14980 | 224 |
| 455 | 20231127 | 134700 | 8583279270 | 15030 | 14990 | 15030 | 14980 | 513 |
| 456 | 20231127 | 134600 | 8575592390 | 14990 | 15040 | 15040 | 14990 | 824 |
| 457 | 20231127 | 134500 | 8563236540 | 15040 | 15070 | 15070 | 15040 | 307 |
| 458 | 20231127 | 134400 | 8558615280 | 15070 | 15090 | 15090 | 15070 | 475 |
| 459 | 20231127 | 134300 | 8551453980 | 15090 | 15080 | 15090 | 15080 | 2137 |
| 460 | 20231127 | 134200 | 8519224520 | 15080 | 15030 | 15080 | 15020 | 1470 |
| 461 | 20231127 | 134100 | 8497096850 | 15020 | 15000 | 15020 | 15000 | 938 |
| 462 | 20231127 | 134000 | 8483023040 | 14990 | 14990 | 14990 | 14960 | 407 |
| 463 | 20231127 | 133900 | 8476927870 | 14960 | 15000 | 15000 | 14960 | 521 |
| 464 | 20231127 | 133800 | 8469130880 | 14960 | 14970 | 15010 | 14960 | 432 |
| 465 | 20231127 | 133700 | 8462661010 | 14990 | 14970 | 15010 | 14970 | 374 |
| 466 | 20231127 | 133600 | 8457051830 | 14970 | 15010 | 15010 | 14970 | 374 |
| 467 | 20231127 | 133500 | 8451449140 | 14970 | 15000 | 15010 | 14970 | 348 |
| 468 | 20231127 | 133400 | 8446233690 | 15010 | 15030 | 15030 | 15010 | 72 |
| 469 | 20231127 | 133300 | 8445152950 | 15010 | 15020 | 15030 | 15000 | 934 |
| 470 | 20231127 | 133200 | 8431129380 | 15000 | 14950 | 15000 | 14950 | 635 |
| 471 | 20231127 | 133100 | 8421614330 | 15000 | 14950 | 15000 | 14950 | 359 |
| 472 | 20231127 | 133000 | 8416235730 | 14950 | 15010 | 15010 | 14950 | 267 |
| 473 | 20231127 | 132900 | 8412240320 | 14980 | 15000 | 15000 | 14980 | 692 |
| 474 | 20231127 | 132800 | 8401861120 | 15000 | 15020 | 15020 | 15000 | 617 |
| 475 | 20231127 | 132700 | 8392605780 | 15010 | 15020 | 15020 | 15000 | 355 |
| 476 | 20231127 | 132600 | 8387278080 | 15010 | 15010 | 15020 | 15010 | 918 |
| 477 | 20231127 | 132500 | 8373498240 | 15000 | 14980 | 15010 | 14980 | 592 |
| 478 | 20231127 | 132400 | 8364620760 | 14980 | 14950 | 14980 | 14920 | 531 |
| 479 | 20231127 | 132300 | 8356681410 | 14920 | 14930 | 14950 | 14920 | 257 |
| 480 | 20231127 | 132200 | 8352844890 | 14930 | 14970 | 14970 | 14930 | 499 |
| 481 | 20231127 | 132100 | 8345384740 | 14970 | 14970 | 14970 | 14960 | 252 |
| 482 | 20231127 | 132000 | 8341613500 | 14960 | 15000 | 15000 | 14960 | 861 |
| 483 | 20231127 | 131900 | 8328708190 | 15010 | 15000 | 15010 | 14990 | 633 |
| 484 | 20231127 | 131800 | 8319214710 | 15000 | 15030 | 15040 | 15000 | 3891 |
| 485 | 20231127 | 131700 | 8260812700 | 15040 | 15040 | 15040 | 15030 | 30 |
| 486 | 20231127 | 131600 | 8260361560 | 15040 | 15050 | 15050 | 15030 | 218 |
| 487 | 20231127 | 131500 | 8257081830 | 15050 | 15010 | 15050 | 15010 | 1920 |
| 488 | 20231127 | 131400 | 8228209700 | 15010 | 15000 | 15020 | 15000 | 613 |
| 489 | 20231127 | 131300 | 8219010530 | 15000 | 15010 | 15010 | 15000 | 103 |
| 490 | 20231127 | 131200 | 8217465500 | 15010 | 15010 | 15010 | 14990 | 642 |
| 491 | 20231127 | 131100 | 8207841380 | 14990 | 15000 | 15010 | 14990 | 982 |
| 492 | 20231127 | 131000 | 8193115010 | 15000 | 15000 | 15010 | 15000 | 244 |
| 493 | 20231127 | 130900 | 8189454510 | 15000 | 15040 | 15040 | 15000 | 1395 |
| 494 | 20231127 | 130800 | 8168493190 | 15040 | 15040 | 15060 | 15030 | 1192 |
| 495 | 20231127 | 130700 | 8150569410 | 15060 | 14980 | 15080 | 14980 | 2638 |
| 496 | 20231127 | 130600 | 8110955550 | 14980 | 14970 | 14980 | 14960 | 976 |
| 497 | 20231127 | 130500 | 8096349710 | 14970 | 14960 | 14970 | 14960 | 674 |
| 498 | 20231127 | 130400 | 8086261510 | 14960 | 14910 | 14960 | 14910 | 1578 |
| 499 | 20231127 | 130300 | 8062701550 | 14910 | 14880 | 14910 | 14880 | 1073 |
| 500 | 20231127 | 130200 | 8046729680 | 14880 | 14850 | 14880 | 14850 | 5933 |
| 501 | 20231127 | 130100 | 7958588880 | 14840 | 14840 | 14840 | 14840 | 582 |
| 502 | 20231127 | 130000 | 7949952000 | 14820 | 14810 | 14820 | 14810 | 735 |
| 503 | 20231127 | 125900 | 7939062140 | 14810 | 14810 | 14820 | 14800 | 1991 |
| 504 | 20231127 | 125800 | 7909594550 | 14810 | 14810 | 14820 | 14800 | 307 |
| 505 | 20231127 | 125700 | 7905049310 | 14800 | 14810 | 14820 | 14800 | 814 |
| 506 | 20231127 | 125600 | 7892996840 | 14800 | 14820 | 14820 | 14800 | 368 |
| 507 | 20231127 | 125500 | 7887547020 | 14800 | 14810 | 14820 | 14800 | 794 |
| 508 | 20231127 | 125400 | 7875789050 | 14820 | 14810 | 14840 | 14810 | 483 |
| 509 | 20231127 | 125300 | 7868634790 | 14810 | 14830 | 14840 | 14810 | 702 |
| 510 | 20231127 | 125200 | 7858237300 | 14810 | 14840 | 14840 | 14810 | 2088 |
| 511 | 20231127 | 125100 | 7827310560 | 14840 | 14820 | 14850 | 14820 | 428 |
| 512 | 20231127 | 125000 | 7820967330 | 14820 | 14850 | 14850 | 14820 | 416 |
| 513 | 20231127 | 124900 | 7814798450 | 14830 | 14850 | 14850 | 14830 | 150 |
| 514 | 20231127 | 124800 | 7812573110 | 14850 | 14820 | 14850 | 14820 | 235 |
| 515 | 20231127 | 124700 | 7809086000 | 14820 | 14810 | 14820 | 14810 | 477 |
| 516 | 20231127 | 124600 | 7802020470 | 14810 | 14810 | 14810 | 14800 | 916 |
| 517 | 20231127 | 124500 | 7788462580 | 14810 | 14810 | 14810 | 14800 | 624 |
| 518 | 20231127 | 124400 | 7779224290 | 14800 | 14810 | 14820 | 14800 | 4396 |
| 519 | 20231127 | 124300 | 7714161780 | 14820 | 14810 | 14820 | 14800 | 948 |
| 520 | 20231127 | 124200 | 7700126890 | 14810 | 14820 | 14820 | 14810 | 288 |
| 521 | 20231127 | 124100 | 7695861220 | 14800 | 14810 | 14820 | 14800 | 421 |
| 522 | 20231127 | 124000 | 7689629610 | 14810 | 14810 | 14810 | 14810 | 280 |
| 523 | 20231127 | 123900 | 7685482810 | 14810 | 14800 | 14820 | 14800 | 542 |
| 524 | 20231127 | 123800 | 7677455990 | 14810 | 14810 | 14810 | 14810 | 461 |
| 525 | 20231127 | 123700 | 7670628580 | 14810 | 14810 | 14810 | 14800 | 394 |
| 526 | 20231127 | 123600 | 7664794810 | 14820 | 14810 | 14820 | 14810 | 1125 |
| 527 | 20231127 | 123500 | 7648133190 | 14810 | 14850 | 14850 | 14810 | 1587 |
| 528 | 20231127 | 123400 | 7624626940 | 14850 | 14820 | 14850 | 14810 | 628 |
| 529 | 20231127 | 123300 | 7615320240 | 14820 | 14830 | 14830 | 14820 | 285 |
| 530 | 20231127 | 123200 | 7611095120 | 14830 | 14820 | 14830 | 14820 | 164 |
| 531 | 20231127 | 123100 | 7608664620 | 14820 | 14820 | 14830 | 14810 | 1295 |
| 532 | 20231127 | 123000 | 7589482630 | 14820 | 14810 | 14820 | 14810 | 312 |
| 533 | 20231127 | 122900 | 7584860150 | 14810 | 14820 | 14820 | 14810 | 129 |
| 534 | 20231127 | 122800 | 7582948990 | 14810 | 14820 | 14850 | 14810 | 4633 |
| 535 | 20231127 | 122700 | 7514277490 | 14840 | 14840 | 14850 | 14820 | 3035 |
| 536 | 20231127 | 122600 | 7469272830 | 14840 | 14850 | 14850 | 14840 | 252 |
| 537 | 20231127 | 122500 | 7465532520 | 14850 | 14840 | 14850 | 14840 | 477 |
| 538 | 20231127 | 122400 | 7458451400 | 14840 | 14840 | 14880 | 14840 | 331 |
| 539 | 20231127 | 122300 | 7453537410 | 14850 | 14850 | 14850 | 14840 | 1080 |
| 540 | 20231127 | 122200 | 7437509160 | 14840 | 14850 | 14880 | 14840 | 891 |
| 541 | 20231127 | 122100 | 7424274460 | 14850 | 14880 | 14880 | 14850 | 3155 |
| 542 | 20231127 | 122000 | 7377386800 | 14880 | 14900 | 14900 | 14880 | 130 |
| 543 | 20231127 | 121900 | 7375451820 | 14900 | 14900 | 14900 | 14870 | 1056 |
| 544 | 20231127 | 121800 | 7359728790 | 14880 | 14900 | 14900 | 14870 | 151 |
| 545 | 20231127 | 121700 | 7357480890 | 14900 | 14900 | 14900 | 14900 | 475 |
| 546 | 20231127 | 121600 | 7350403390 | 14870 | 14890 | 14890 | 14870 | 176 |
| 547 | 20231127 | 121500 | 7347785230 | 14900 | 14870 | 14900 | 14860 | 940 |
| 548 | 20231127 | 121400 | 7333785620 | 14870 | 14860 | 14900 | 14850 | 785 |
| 549 | 20231127 | 121300 | 7322125230 | 14860 | 14860 | 14900 | 14860 | 437 |
| 550 | 20231127 | 121200 | 7315631330 | 14860 | 14900 | 14900 | 14860 | 984 |
| 551 | 20231127 | 121100 | 7300994140 | 14860 | 14870 | 14870 | 14860 | 576 |
| 552 | 20231127 | 121000 | 7292433250 | 14870 | 14860 | 14870 | 14860 | 346 |
| 553 | 20231127 | 120900 | 7287291510 | 14860 | 14860 | 14900 | 14860 | 153 |
| 554 | 20231127 | 120800 | 7285017090 | 14900 | 14900 | 14900 | 14860 | 346 |
| 555 | 20231127 | 120700 | 7279865330 | 14900 | 14900 | 14900 | 14860 | 133 |
| 556 | 20231127 | 120600 | 7277888070 | 14860 | 14860 | 14860 | 14850 | 577 |
| 557 | 20231127 | 120500 | 7269315350 | 14860 | 14860 | 14860 | 14850 | 151 |
| 558 | 20231127 | 120400 | 7267072640 | 14860 | 14850 | 14860 | 14850 | 450 |
| 559 | 20231127 | 120300 | 7260389600 | 14860 | 14870 | 14870 | 14850 | 2939 |
| 560 | 20231127 | 120200 | 7216728170 | 14870 | 14860 | 14870 | 14860 | 539 |
| 561 | 20231127 | 120100 | 7208713940 | 14860 | 14890 | 14890 | 14860 | 535 |
| 562 | 20231127 | 120000 | 7200754570 | 14900 | 14880 | 14900 | 14860 | 695 |
| 563 | 20231127 | 115900 | 7190417410 | 14860 | 14860 | 14880 | 14860 | 479 |
| 564 | 20231127 | 115800 | 7183299170 | 14860 | 14880 | 14880 | 14860 | 1101 |
| 565 | 20231127 | 115700 | 7166934690 | 14880 | 14870 | 14880 | 14870 | 378 |
| 566 | 20231127 | 115600 | 7161312610 | 14870 | 14880 | 14890 | 14870 | 259 |
| 567 | 20231127 | 115500 | 7157460850 | 14870 | 14900 | 14900 | 14860 | 1345 |
| 568 | 20231127 | 115400 | 7137459150 | 14870 | 14870 | 14900 | 14870 | 215 |
| 569 | 20231127 | 115300 | 7134261380 | 14870 | 14900 | 14900 | 14870 | 296 |
| 570 | 20231127 | 115200 | 7129858800 | 14870 | 14870 | 14900 | 14870 | 257 |
| 571 | 20231127 | 115100 | 7126037170 | 14870 | 14860 | 14870 | 14860 | 680 |
| 572 | 20231127 | 115000 | 7115927920 | 14860 | 14870 | 14870 | 14860 | 956 |
| 573 | 20231127 | 114900 | 7101720930 | 14870 | 14880 | 14880 | 14870 | 198 |
| 574 | 20231127 | 114800 | 7098775960 | 14890 | 14880 | 14890 | 14880 | 51 |
| 575 | 20231127 | 114700 | 7098016670 | 14880 | 14860 | 14880 | 14860 | 472 |
| 576 | 20231127 | 114600 | 7091001100 | 14860 | 14870 | 14870 | 14860 | 531 |
| 577 | 20231127 | 114500 | 7083108410 | 14870 | 14850 | 14870 | 14840 | 1250 |
| 578 | 20231127 | 114400 | 7064540900 | 14850 | 14850 | 14850 | 14840 | 1184 |
| 579 | 20231127 | 114300 | 7046960160 | 14850 | 14880 | 14880 | 14850 | 1002 |
| 580 | 20231127 | 114200 | 7032076540 | 14880 | 14880 | 14880 | 14850 | 884 |
| 581 | 20231127 | 114100 | 7018938650 | 14880 | 14860 | 14880 | 14850 | 5024 |
| 582 | 20231127 | 114000 | 6944312340 | 14870 | 14890 | 14890 | 14870 | 952 |
| 583 | 20231127 | 113900 | 6930155680 | 14870 | 14890 | 14900 | 14870 | 2162 |
| 584 | 20231127 | 113800 | 6897991850 | 14890 | 14890 | 14900 | 14890 | 578 |
| 585 | 20231127 | 113700 | 6889383330 | 14890 | 14890 | 14890 | 14880 | 249 |
| 586 | 20231127 | 113600 | 6885676740 | 14880 | 14890 | 14900 | 14880 | 351 |
| 587 | 20231127 | 113500 | 6880450790 | 14900 | 14880 | 14900 | 14880 | 453 |
| 588 | 20231127 | 113400 | 6873705150 | 14880 | 14900 | 14900 | 14880 | 603 |
| 589 | 20231127 | 113300 | 6864727320 | 14900 | 14900 | 14910 | 14890 | 1182 |
| 590 | 20231127 | 113200 | 6847120520 | 14900 | 14890 | 14900 | 14890 | 748 |
| 591 | 20231127 | 113100 | 6835981640 | 14890 | 14900 | 14920 | 14890 | 787 |
| 592 | 20231127 | 113000 | 6824261680 | 14900 | 14920 | 14920 | 14900 | 494 |
| 593 | 20231127 | 112900 | 6816898790 | 14920 | 14900 | 14920 | 14900 | 1641 |
| 594 | 20231127 | 112800 | 6792446760 | 14900 | 14910 | 14920 | 14900 | 1057 |
| 595 | 20231127 | 112700 | 6776695070 | 14900 | 14930 | 14930 | 14900 | 1032 |
| 596 | 20231127 | 112600 | 6761306760 | 14910 | 14930 | 14930 | 14910 | 984 |
| 597 | 20231127 | 112500 | 6746629390 | 14930 | 14930 | 14930 | 14910 | 420 |
| 598 | 20231127 | 112400 | 6740364340 | 14910 | 14910 | 14940 | 14910 | 633 |
| 599 | 20231127 | 112300 | 6730919100 | 14920 | 14920 | 14920 | 14910 | 307 |
| 600 | 20231127 | 112200 | 6726338920 | 14920 | 14930 | 14930 | 14920 | 280 |
| 601 | 20231127 | 112100 | 6722161290 | 14930 | 14960 | 14960 | 14920 | 261 |
| 602 | 20231127 | 112000 | 6718263940 | 14960 | 14920 | 14960 | 14920 | 523 |
| 603 | 20231127 | 111900 | 6710458510 | 14910 | 14920 | 14960 | 14910 | 374 |
| 604 | 20231127 | 111800 | 6704878270 | 14920 | 14910 | 14960 | 14910 | 554 |
| 605 | 20231127 | 111700 | 6696606450 | 14910 | 14950 | 14960 | 14910 | 3283 |
| 606 | 20231127 | 111600 | 6647567160 | 14960 | 14960 | 14970 | 14950 | 1766 |
| 607 | 20231127 | 111500 | 6621151870 | 14970 | 14980 | 14990 | 14970 | 2098 |
| 608 | 20231127 | 111400 | 6589730650 | 14980 | 14990 | 14990 | 14980 | 830 |
| 609 | 20231127 | 111300 | 6577292730 | 15020 | 14980 | 15020 | 14980 | 200 |
| 610 | 20231127 | 111200 | 6574296580 | 14990 | 15010 | 15020 | 14990 | 1152 |
| 611 | 20231127 | 111100 | 6557009160 | 15010 | 15040 | 15060 | 15010 | 259 |
| 612 | 20231127 | 111000 | 6553111530 | 15040 | 15020 | 15040 | 15000 | 380 |
| 613 | 20231127 | 110900 | 6547407400 | 15000 | 14980 | 15010 | 14960 | 855 |
| 614 | 20231127 | 110800 | 6534607360 | 14970 | 14960 | 14970 | 14960 | 227 |
| 615 | 20231127 | 110700 | 6531209250 | 14960 | 14960 | 15000 | 14950 | 998 |
| 616 | 20231127 | 110600 | 6516254000 | 14970 | 14970 | 14970 | 14950 | 355 |
| 617 | 20231127 | 110500 | 6510943680 | 14960 | 14960 | 14960 | 14950 | 300 |
| 618 | 20231127 | 110400 | 6506456580 | 14960 | 14950 | 14960 | 14950 | 385 |
| 619 | 20231127 | 110300 | 6500700820 | 14950 | 14940 | 14990 | 14940 | 595 |
| 620 | 20231127 | 110200 | 6491806160 | 14940 | 14990 | 14990 | 14920 | 3197 |
| 621 | 20231127 | 110100 | 6443961070 | 15000 | 15050 | 15070 | 15000 | 7653 |
| 622 | 20231127 | 110000 | 6328964840 | 15050 | 15060 | 15090 | 15050 | 3754 |
| 623 | 20231127 | 105900 | 6272465420 | 15060 | 15050 | 15100 | 15050 | 1661 |
| 624 | 20231127 | 105800 | 6247466800 | 15050 | 15090 | 15090 | 15050 | 253 |
| 625 | 20231127 | 105700 | 6243657410 | 15110 | 15100 | 15120 | 15060 | 1112 |
| 626 | 20231127 | 105600 | 6226891280 | 15090 | 15120 | 15120 | 15080 | 303 |
| 627 | 20231127 | 105500 | 6222318670 | 15100 | 15120 | 15120 | 15100 | 214 |
| 628 | 20231127 | 105400 | 6219087230 | 15120 | 15120 | 15120 | 15100 | 90 |
| 629 | 20231127 | 105300 | 6217726530 | 15120 | 15080 | 15130 | 15060 | 2381 |
| 630 | 20231127 | 105200 | 6181844400 | 15070 | 15060 | 15070 | 15060 | 766 |
| 631 | 20231127 | 105100 | 6170305160 | 15070 | 15100 | 15100 | 15070 | 1159 |
| 632 | 20231127 | 105000 | 6152832800 | 15100 | 15130 | 15130 | 15090 | 964 |
| 633 | 20231127 | 104900 | 6138267880 | 15160 | 15140 | 15170 | 15130 | 1108 |
| 634 | 20231127 | 104800 | 6121477210 | 15130 | 15110 | 15130 | 15100 | 1075 |
| 635 | 20231127 | 104700 | 6105232170 | 15110 | 15120 | 15120 | 15100 | 362 |
| 636 | 20231127 | 104600 | 6099763740 | 15120 | 15120 | 15120 | 15120 | 628 |
| 637 | 20231127 | 104500 | 6090268380 | 15150 | 15100 | 15150 | 15070 | 1648 |
| 638 | 20231127 | 104400 | 6065358390 | 15060 | 15100 | 15100 | 15050 | 94 |
| 639 | 20231127 | 104300 | 6063940860 | 15050 | 15110 | 15110 | 15050 | 968 |
| 640 | 20231127 | 104200 | 6049364270 | 15110 | 15030 | 15110 | 15030 | 659 |
| 641 | 20231127 | 104100 | 6039419190 | 15020 | 15030 | 15030 | 15020 | 644 |
| 642 | 20231127 | 104000 | 6029740020 | 15030 | 15030 | 15030 | 15030 | 138 |
| 643 | 20231127 | 103900 | 6027665880 | 15030 | 15030 | 15030 | 15030 | 385 |
| 644 | 20231127 | 103800 | 6021879330 | 15030 | 15030 | 15030 | 15030 | 1203 |
| 645 | 20231127 | 103700 | 6003798240 | 15030 | 15090 | 15090 | 15030 | 1986 |
| 646 | 20231127 | 103600 | 5973918000 | 15060 | 15080 | 15090 | 15060 | 1083 |
| 647 | 20231127 | 103500 | 5957597070 | 15080 | 15130 | 15130 | 15080 | 5156 |
| 648 | 20231127 | 103400 | 5879717590 | 15130 | 15130 | 15130 | 15120 | 1080 |
| 649 | 20231127 | 103300 | 5863379310 | 15120 | 15100 | 15130 | 15100 | 1943 |
| 650 | 20231127 | 103200 | 5834005000 | 15100 | 15150 | 15150 | 15080 | 1799 |
| 651 | 20231127 | 103100 | 5806837510 | 15090 | 15000 | 15120 | 15000 | 4018 |
| 652 | 20231127 | 103000 | 5746301860 | 15000 | 14980 | 15000 | 14980 | 235 |
| 653 | 20231127 | 102900 | 5742778500 | 14980 | 14900 | 14980 | 14900 | 444 |
| 654 | 20231127 | 102800 | 5736135990 | 14900 | 14900 | 14900 | 14900 | 602 |
| 655 | 20231127 | 102700 | 5727166190 | 14900 | 14890 | 14900 | 14890 | 201 |
| 656 | 20231127 | 102600 | 5724172980 | 14890 | 14900 | 14900 | 14890 | 1166 |
| 657 | 20231127 | 102500 | 5706810160 | 14890 | 14890 | 14900 | 14880 | 2329 |
| 658 | 20231127 | 102400 | 5672136890 | 14900 | 14910 | 14910 | 14900 | 579 |
| 659 | 20231127 | 102300 | 5663505220 | 14910 | 14940 | 14960 | 14870 | 2539 |
| 660 | 20231127 | 102200 | 5625674410 | 14940 | 14960 | 14970 | 14940 | 1626 |
| 661 | 20231127 | 102100 | 5601352000 | 14970 | 14940 | 14970 | 14930 | 1382 |
| 662 | 20231127 | 102000 | 5580703710 | 14930 | 14930 | 14970 | 14930 | 1551 |
| 663 | 20231127 | 101900 | 5557517520 | 14930 | 14960 | 14960 | 14920 | 2271 |
| 664 | 20231127 | 101800 | 5523591480 | 14960 | 14910 | 14980 | 14910 | 1937 |
| 665 | 20231127 | 101700 | 5494686480 | 14910 | 14940 | 14940 | 14910 | 1719 |
| 666 | 20231127 | 101600 | 5469029620 | 14940 | 14900 | 14940 | 14880 | 3646 |
| 667 | 20231127 | 101500 | 5414723290 | 14900 | 14900 | 14940 | 14890 | 1706 |
| 668 | 20231127 | 101400 | 5389305040 | 14900 | 14930 | 14940 | 14900 | 2639 |
| 669 | 20231127 | 101300 | 5349976090 | 14890 | 14900 | 14980 | 14890 | 2311 |
| 670 | 20231127 | 101200 | 5315492540 | 14890 | 14880 | 14930 | 14870 | 6903 |
| 671 | 20231127 | 101100 | 5212760670 | 14880 | 14910 | 14920 | 14870 | 8016 |
| 672 | 20231127 | 101000 | 5093398910 | 14910 | 14950 | 14950 | 14900 | 1939 |
| 673 | 20231127 | 100900 | 5064460640 | 14950 | 14960 | 14960 | 14940 | 1649 |
| 674 | 20231127 | 100800 | 5039805330 | 14960 | 15020 | 15030 | 14960 | 6750 |
| 675 | 20231127 | 100700 | 4938645150 | 15010 | 15030 | 15030 | 15010 | 908 |
| 676 | 20231127 | 100600 | 4925012350 | 15030 | 15040 | 15040 | 15000 | 1752 |
| 677 | 20231127 | 100500 | 4898709510 | 15040 | 15060 | 15070 | 15040 | 1847 |
| 678 | 20231127 | 100400 | 4870911590 | 15060 | 15080 | 15080 | 15060 | 711 |
| 679 | 20231127 | 100300 | 4860196850 | 15080 | 15070 | 15080 | 15050 | 637 |
| 680 | 20231127 | 100200 | 4850600170 | 15050 | 15000 | 15050 | 15000 | 1271 |
| 681 | 20231127 | 100100 | 4831525510 | 15000 | 15010 | 15010 | 15000 | 916 |
| 682 | 20231127 | 100000 | 4817779520 | 15020 | 15010 | 15020 | 15000 | 2130 |
| 683 | 20231127 | 095900 | 4785824920 | 15010 | 15020 | 15030 | 15010 | 1803 |
| 684 | 20231127 | 095800 | 4758747780 | 15020 | 15030 | 15030 | 15020 | 5702 |
| 685 | 20231127 | 095700 | 4673101040 | 15030 | 15060 | 15080 | 15030 | 2627 |
| 686 | 20231127 | 095600 | 4633571900 | 15060 | 15050 | 15060 | 15050 | 134 |
| 687 | 20231127 | 095500 | 4631554870 | 15050 | 15090 | 15090 | 15050 | 1178 |
| 688 | 20231127 | 095400 | 4613812960 | 15080 | 15130 | 15130 | 15080 | 1601 |
| 689 | 20231127 | 095300 | 4589636180 | 15130 | 15200 | 15200 | 15130 | 175 |
| 690 | 20231127 | 095200 | 4586983870 | 15200 | 15150 | 15220 | 15100 | 1289 |
| 691 | 20231127 | 095100 | 4567474940 | 15150 | 15100 | 15200 | 15100 | 1946 |
| 692 | 20231127 | 095000 | 4537990010 | 15100 | 15110 | 15150 | 15100 | 718 |
| 693 | 20231127 | 094900 | 4527145840 | 15120 | 15140 | 15150 | 15100 | 696 |
| 694 | 20231127 | 094800 | 4516609790 | 15100 | 15050 | 15150 | 15050 | 1904 |
| 695 | 20231127 | 094700 | 4487833120 | 15050 | 15050 | 15100 | 15010 | 2920 |
| 696 | 20231127 | 094600 | 4443776720 | 15100 | 15050 | 15100 | 15030 | 2218 |
| 697 | 20231127 | 094500 | 4410359310 | 15030 | 15030 | 15030 | 15000 | 6142 |
| 698 | 20231127 | 094400 | 4318187160 | 15030 | 15040 | 15050 | 15030 | 1194 |
| 699 | 20231127 | 094300 | 4300236980 | 15040 | 15090 | 15090 | 15040 | 1904 |
| 700 | 20231127 | 094200 | 4271586450 | 15060 | 15120 | 15120 | 15040 | 838 |
| 701 | 20231127 | 094100 | 4258950260 | 15090 | 15090 | 15120 | 15040 | 4306 |
| 702 | 20231127 | 094000 | 4194021330 | 15090 | 15050 | 15090 | 15040 | 769 |
| 703 | 20231127 | 093900 | 4182445320 | 15070 | 15110 | 15110 | 15050 | 1286 |
| 704 | 20231127 | 093800 | 4163064300 | 15090 | 15150 | 15150 | 15090 | 3152 |
| 705 | 20231127 | 093700 | 4115415270 | 15150 | 15160 | 15160 | 15130 | 776 |
| 706 | 20231127 | 093600 | 4103659120 | 15110 | 15160 | 15160 | 15100 | 2681 |
| 707 | 20231127 | 093500 | 4063120800 | 15160 | 15110 | 15160 | 15100 | 1256 |
| 708 | 20231127 | 093400 | 4044138540 | 15100 | 15110 | 15160 | 15100 | 1430 |
| 709 | 20231127 | 093300 | 4022535810 | 15110 | 15110 | 15170 | 15090 | 2892 |
| 710 | 20231127 | 093200 | 3978844430 | 15100 | 15120 | 15120 | 15100 | 611 |
| 711 | 20231127 | 093100 | 3969612870 | 15110 | 15120 | 15170 | 15110 | 3074 |
| 712 | 20231127 | 093000 | 3923121370 | 15120 | 15030 | 15120 | 15030 | 1391 |
| 713 | 20231127 | 092900 | 3902168530 | 15030 | 15030 | 15050 | 15010 | 2127 |
| 714 | 20231127 | 092800 | 3870206620 | 15040 | 15090 | 15090 | 15030 | 1383 |
| 715 | 20231127 | 092700 | 3849387760 | 15090 | 15140 | 15140 | 15090 | 3508 |
| 716 | 20231127 | 092600 | 3796364770 | 15140 | 15170 | 15170 | 15120 | 3695 |
| 717 | 20231127 | 092500 | 3740412040 | 15160 | 15290 | 15290 | 15160 | 4481 |
| 718 | 20231127 | 092400 | 3672241340 | 15250 | 15270 | 15290 | 15240 | 10296 |
| 719 | 20231127 | 092300 | 3515097670 | 15250 | 15250 | 15280 | 15190 | 9944 |
| 720 | 20231127 | 092200 | 3363711620 | 15230 | 15190 | 15300 | 15100 | 12224 |
| 721 | 20231127 | 092100 | 3177661980 | 15110 | 14980 | 15190 | 14970 | 7987 |
| 722 | 20231127 | 092000 | 3057460730 | 14980 | 14940 | 14980 | 14920 | 2370 |
| 723 | 20231127 | 091900 | 3022004440 | 14940 | 14900 | 14950 | 14890 | 1911 |
| 724 | 20231127 | 091800 | 2993506320 | 14890 | 14900 | 14980 | 14870 | 7510 |
| 725 | 20231127 | 091700 | 2881658090 | 14880 | 14900 | 14900 | 14870 | 2925 |
| 726 | 20231127 | 091600 | 2838108630 | 14870 | 14870 | 14900 | 14860 | 1844 |
| 727 | 20231127 | 091500 | 2810689550 | 14860 | 14860 | 14910 | 14850 | 4123 |
| 728 | 20231127 | 091400 | 2749367580 | 14900 | 14870 | 14910 | 14850 | 4097 |
| 729 | 20231127 | 091300 | 2688415630 | 14910 | 14880 | 14990 | 14850 | 6060 |
| 730 | 20231127 | 091200 | 2598024750 | 14880 | 14970 | 15020 | 14880 | 8668 |
| 731 | 20231127 | 091100 | 2468234020 | 14980 | 14830 | 15000 | 14830 | 8377 |
| 732 | 20231127 | 091000 | 2343277770 | 14880 | 14910 | 14960 | 14800 | 19122 |
| 733 | 20231127 | 090900 | 2059323640 | 14940 | 15100 | 15110 | 14890 | 18177 |
| 734 | 20231127 | 090800 | 1786298790 | 15110 | 15190 | 15260 | 15080 | 8386 |
| 735 | 20231127 | 090700 | 1659213610 | 15190 | 15050 | 15200 | 15010 | 9143 |
| 736 | 20231127 | 090600 | 1520850360 | 15050 | 15330 | 15350 | 15010 | 20952 |
| 737 | 20231127 | 090500 | 1202976980 | 15350 | 15390 | 15400 | 15330 | 7353 |
| 738 | 20231127 | 090400 | 1090000470 | 15390 | 15440 | 15500 | 15360 | 12481 |
| 739 | 20231127 | 090300 | 897798350 | 15400 | 15600 | 15600 | 15370 | 17413 |
| 740 | 20231127 | 090200 | 628111430 | 15600 | 15670 | 15670 | 15600 | 12202 |
| 741 | 20231127 | 090100 | 437474200 | 15670 | 15750 | 15850 | 15650 | 9265 |
| 742 | 20231127 | 090000 | 292005990 | 15730 | 16100 | 16150 | 15640 | 17488 |