36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 3 | 20231201 | 211900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20231201 | 211800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20231201 | 211700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20231201 | 211600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20231201 | 211500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20231201 | 211400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20231201 | 211300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20231201 | 211200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20231201 | 211100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20231201 | 211000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20231201 | 210900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20231201 | 210800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20231201 | 210700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20231201 | 210600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20231201 | 210500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20231201 | 210400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20231201 | 210300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20231201 | 210200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20231201 | 210100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20231201 | 210000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20231201 | 205900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20231201 | 205800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20231201 | 205700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20231201 | 205600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20231201 | 205500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20231201 | 205400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20231201 | 205300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20231201 | 205200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20231201 | 205100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20231201 | 205000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 33 | 20231201 | 204900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20231201 | 204800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20231201 | 204700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20231201 | 204600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20231201 | 204500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20231201 | 204400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20231201 | 204300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20231201 | 204200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20231201 | 204100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20231201 | 204000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20231201 | 203900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20231201 | 203800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20231201 | 203700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20231201 | 203600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20231201 | 203500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20231201 | 203400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20231201 | 203300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20231201 | 203200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20231201 | 203100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20231201 | 203000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20231201 | 202900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20231201 | 202800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20231201 | 202700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20231201 | 202600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20231201 | 202500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20231201 | 202400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20231201 | 202300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20231201 | 202200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20231201 | 202100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20231201 | 202000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 63 | 20231201 | 201900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20231201 | 201800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20231201 | 201700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20231201 | 201600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20231201 | 201500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20231201 | 201400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20231201 | 201300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20231201 | 201200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20231201 | 201100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20231201 | 201000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20231201 | 200900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20231201 | 200800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20231201 | 200700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20231201 | 200600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20231201 | 200500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20231201 | 200400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20231201 | 200300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20231201 | 200200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20231201 | 200100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20231201 | 200000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20231201 | 195900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20231201 | 195800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20231201 | 195700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20231201 | 195600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20231201 | 195500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20231201 | 195400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20231201 | 195300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20231201 | 195200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20231201 | 195100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20231201 | 195000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 93 | 20231201 | 194900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20231201 | 194800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20231201 | 194700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20231201 | 194600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20231201 | 194500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20231201 | 194400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20231201 | 194300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20231201 | 194200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20231201 | 194100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20231201 | 194000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20231201 | 193900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20231201 | 193800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20231201 | 193700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20231201 | 193600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20231201 | 193500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20231201 | 193400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20231201 | 193300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20231201 | 193200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20231201 | 193100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20231201 | 193000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20231201 | 192900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20231201 | 192800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20231201 | 192700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20231201 | 192600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20231201 | 192500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20231201 | 192400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20231201 | 192300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20231201 | 192200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20231201 | 192100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20231201 | 192000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 123 | 20231201 | 191900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20231201 | 191800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20231201 | 191700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20231201 | 191600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20231201 | 191500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20231201 | 191400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20231201 | 191300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20231201 | 191200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20231201 | 191100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20231201 | 191000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20231201 | 190900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20231201 | 190800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20231201 | 190700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20231201 | 190600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20231201 | 190500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20231201 | 190400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20231201 | 190300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20231201 | 190200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20231201 | 190100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20231201 | 190000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20231201 | 185900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20231201 | 185800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20231201 | 185700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20231201 | 185600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20231201 | 185500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20231201 | 185400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20231201 | 185300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20231201 | 185200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20231201 | 185100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20231201 | 185000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 153 | 20231201 | 184900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20231201 | 184800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20231201 | 184700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20231201 | 184600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20231201 | 184500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20231201 | 184400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20231201 | 184300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20231201 | 184200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20231201 | 184100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20231201 | 184000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20231201 | 183900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20231201 | 183800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20231201 | 183700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20231201 | 183600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20231201 | 183500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20231201 | 183400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20231201 | 183300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20231201 | 183200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20231201 | 183100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20231201 | 183000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20231201 | 182900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20231201 | 182800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20231201 | 182700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20231201 | 182600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20231201 | 182500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20231201 | 182400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20231201 | 182300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20231201 | 182200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20231201 | 182100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20231201 | 182000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 183 | 20231201 | 181900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20231201 | 181800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20231201 | 181700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20231201 | 181600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20231201 | 181500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20231201 | 181400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20231201 | 181300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20231201 | 181200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20231201 | 181100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20231201 | 181000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20231201 | 180900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20231201 | 180800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20231201 | 180700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20231201 | 180600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20231201 | 180500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20231201 | 180400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20231201 | 180300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20231201 | 180200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20231201 | 180100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20231201 | 180000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20231201 | 175900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20231201 | 175800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20231201 | 175700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20231201 | 175600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20231201 | 175500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20231201 | 175400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20231201 | 175300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20231201 | 175200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20231201 | 175100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20231201 | 175000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 213 | 20231201 | 174900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20231201 | 174800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20231201 | 174700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20231201 | 174600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20231201 | 174500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20231201 | 174400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20231201 | 174300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20231201 | 174200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20231201 | 174100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20231201 | 174000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20231201 | 173900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20231201 | 173800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20231201 | 173700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20231201 | 173600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20231201 | 173500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20231201 | 173400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20231201 | 173300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20231201 | 173200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20231201 | 173100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20231201 | 173000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20231201 | 172900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20231201 | 172800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20231201 | 172700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20231201 | 172600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20231201 | 172500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20231201 | 172400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20231201 | 172300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20231201 | 172200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20231201 | 172100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20231201 | 172000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 243 | 20231201 | 171900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20231201 | 171800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20231201 | 171700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20231201 | 171600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20231201 | 171500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20231201 | 171400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20231201 | 171300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20231201 | 171200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20231201 | 171100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20231201 | 171000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20231201 | 170900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20231201 | 170800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20231201 | 170700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20231201 | 170600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20231201 | 170500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20231201 | 170400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20231201 | 170300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20231201 | 170200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20231201 | 170100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20231201 | 170000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20231201 | 165900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20231201 | 165800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20231201 | 165700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20231201 | 165600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20231201 | 165500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20231201 | 165400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20231201 | 165300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20231201 | 165200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20231201 | 165100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20231201 | 165000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 273 | 20231201 | 164900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20231201 | 164800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20231201 | 164700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20231201 | 164600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20231201 | 164500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20231201 | 164400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20231201 | 164300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20231201 | 164200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20231201 | 164100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20231201 | 164000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20231201 | 163900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20231201 | 163800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20231201 | 163700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20231201 | 163600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20231201 | 163500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20231201 | 163400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20231201 | 163300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20231201 | 163200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20231201 | 163100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20231201 | 163000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20231201 | 162900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20231201 | 162800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20231201 | 162700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20231201 | 162600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20231201 | 162500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20231201 | 162400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20231201 | 162300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20231201 | 162200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20231201 | 162100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20231201 | 162000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 303 | 20231201 | 161900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20231201 | 161800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20231201 | 161700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20231201 | 161600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20231201 | 161500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20231201 | 161400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20231201 | 161300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20231201 | 161200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20231201 | 161100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20231201 | 161000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20231201 | 160900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20231201 | 160800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20231201 | 160700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20231201 | 160600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20231201 | 160500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20231201 | 160400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20231201 | 160300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20231201 | 160200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20231201 | 160100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 322 | 20231201 | 160000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20231201 | 155900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20231201 | 155800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20231201 | 155700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20231201 | 155600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20231201 | 155500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 328 | 20231201 | 155400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20231201 | 155300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20231201 | 155200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20231201 | 155100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20231201 | 155000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 333 | 20231201 | 154900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 334 | 20231201 | 154800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20231201 | 154700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20231201 | 154600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20231201 | 154500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20231201 | 154400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 339 | 20231201 | 154300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20231201 | 154200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20231201 | 154100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20231201 | 154000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20231201 | 153900 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 344 | 20231201 | 153800 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 345 | 20231201 | 153700 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 346 | 20231201 | 153600 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 347 | 20231201 | 153500 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 348 | 20231201 | 153400 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20231201 | 153300 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20231201 | 153200 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 351 | 20231201 | 153100 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20231201 | 153000 | 2129395565 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 353 | 20231201 | 152900 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 354 | 20231201 | 152800 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 355 | 20231201 | 152700 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 356 | 20231201 | 152600 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 357 | 20231201 | 152500 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 358 | 20231201 | 152400 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 359 | 20231201 | 152300 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20231201 | 152200 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 361 | 20231201 | 152100 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20231201 | 152000 | 2112247500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20231201 | 151900 | 2112247500 | 4015 | 4015 | 4015 | 4010 | 3419 |
| 364 | 20231201 | 151800 | 2098533455 | 4015 | 4015 | 4015 | 4010 | 595 |
| 365 | 20231201 | 151700 | 2096144545 | 4015 | 4015 | 4015 | 4010 | 294 |
| 366 | 20231201 | 151600 | 2094965255 | 4015 | 4015 | 4015 | 4010 | 838 |
| 367 | 20231201 | 151500 | 2091603445 | 4015 | 4010 | 4015 | 4010 | 831 |
| 368 | 20231201 | 151400 | 2088268440 | 4015 | 4010 | 4015 | 4010 | 910 |
| 369 | 20231201 | 151300 | 2084617115 | 4015 | 4010 | 4015 | 4010 | 62 |
| 370 | 20231201 | 151200 | 2084368405 | 4015 | 4010 | 4015 | 4010 | 112 |
| 371 | 20231201 | 151100 | 2083919225 | 4015 | 4015 | 4015 | 4010 | 38 |
| 372 | 20231201 | 151000 | 2083766820 | 4010 | 4015 | 4015 | 4010 | 128 |
| 373 | 20231201 | 150900 | 2083253260 | 4015 | 4015 | 4015 | 4010 | 2966 |
| 374 | 20231201 | 150800 | 2071358105 | 4010 | 4015 | 4015 | 4010 | 31 |
| 375 | 20231201 | 150700 | 2071233770 | 4015 | 4015 | 4015 | 4010 | 1074 |
| 376 | 20231201 | 150600 | 2066921985 | 4010 | 4015 | 4015 | 4010 | 60 |
| 377 | 20231201 | 150500 | 2066681220 | 4015 | 4010 | 4015 | 4010 | 1101 |
| 378 | 20231201 | 150400 | 2062265615 | 4015 | 4015 | 4015 | 4010 | 129 |
| 379 | 20231201 | 150300 | 2061748180 | 4015 | 4015 | 4015 | 4010 | 1470 |
| 380 | 20231201 | 150200 | 2055852735 | 4015 | 4015 | 4015 | 4010 | 173 |
| 381 | 20231201 | 150100 | 2055158730 | 4015 | 4015 | 4015 | 4015 | 2 |
| 382 | 20231201 | 150000 | 2055150700 | 4015 | 4010 | 4015 | 4010 | 121 |
| 383 | 20231201 | 145900 | 2054665430 | 4015 | 4015 | 4015 | 4015 | 11 |
| 384 | 20231201 | 145800 | 2054621265 | 4010 | 4015 | 4015 | 4010 | 147 |
| 385 | 20231201 | 145700 | 2054031765 | 4015 | 4010 | 4015 | 4010 | 112 |
| 386 | 20231201 | 145600 | 2053582565 | 4015 | 4010 | 4015 | 4010 | 174 |
| 387 | 20231201 | 145500 | 2052884740 | 4015 | 4010 | 4015 | 4010 | 121 |
| 388 | 20231201 | 145400 | 2052399465 | 4015 | 4015 | 4015 | 4010 | 169 |
| 389 | 20231201 | 145300 | 2051721060 | 4015 | 4015 | 4015 | 4015 | 2 |
| 390 | 20231201 | 145200 | 2051713030 | 4015 | 4015 | 4015 | 4010 | 544 |
| 391 | 20231201 | 145100 | 2049529825 | 4015 | 4010 | 4015 | 4010 | 7994 |
| 392 | 20231201 | 145000 | 2017469890 | 4015 | 4010 | 4015 | 4010 | 170 |
| 393 | 20231201 | 144900 | 2016788105 | 4015 | 4015 | 4015 | 4015 | 69 |
| 394 | 20231201 | 144800 | 2016511070 | 4015 | 4010 | 4015 | 4010 | 31 |
| 395 | 20231201 | 144700 | 2016386740 | 4015 | 4010 | 4015 | 4010 | 7 |
| 396 | 20231201 | 144600 | 2016358665 | 4010 | 4015 | 4015 | 4005 | 769 |
| 397 | 20231201 | 144500 | 2013276450 | 4010 | 4010 | 4015 | 4010 | 964 |
| 398 | 20231201 | 144400 | 2009410405 | 4015 | 4010 | 4015 | 4010 | 30 |
| 399 | 20231201 | 144300 | 2009290090 | 4015 | 4010 | 4015 | 4005 | 200 |
| 400 | 20231201 | 144200 | 2008488390 | 4015 | 4005 | 4015 | 4005 | 225 |
| 401 | 20231201 | 144100 | 2007587045 | 4015 | 4010 | 4015 | 4005 | 7778 |
| 402 | 20231201 | 144000 | 1976410020 | 4015 | 4010 | 4015 | 4010 | 202 |
| 403 | 20231201 | 143900 | 1975599900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 404 | 20231201 | 143800 | 1975599900 | 4015 | 4010 | 4015 | 4010 | 222 |
| 405 | 20231201 | 143700 | 1974709570 | 4015 | 4010 | 4015 | 4010 | 230 |
| 406 | 20231201 | 143600 | 1973787145 | 4015 | 4015 | 4015 | 4010 | 311 |
| 407 | 20231201 | 143500 | 1972539335 | 4015 | 4010 | 4015 | 4010 | 286 |
| 408 | 20231201 | 143400 | 1971392320 | 4015 | 4010 | 4015 | 4010 | 129 |
| 409 | 20231201 | 143300 | 1970874965 | 4010 | 4010 | 4010 | 4010 | 4 |
| 410 | 20231201 | 143200 | 1970858925 | 4015 | 4010 | 4015 | 4010 | 30 |
| 411 | 20231201 | 143100 | 1970738610 | 4015 | 4015 | 4015 | 4015 | 11 |
| 412 | 20231201 | 143000 | 1970694445 | 4015 | 4010 | 4015 | 4005 | 8602 |
| 413 | 20231201 | 142900 | 1936196805 | 4010 | 4010 | 4010 | 4010 | 2323 |
| 414 | 20231201 | 142800 | 1926881575 | 4010 | 4010 | 4010 | 4010 | 122 |
| 415 | 20231201 | 142700 | 1926392355 | 4010 | 4010 | 4010 | 4010 | 25 |
| 416 | 20231201 | 142600 | 1926292105 | 4010 | 4010 | 4015 | 4010 | 7212 |
| 417 | 20231201 | 142500 | 1897368345 | 4010 | 4010 | 4015 | 4005 | 9639 |
| 418 | 20231201 | 142400 | 1858708895 | 4010 | 4010 | 4010 | 4005 | 3633 |
| 419 | 20231201 | 142300 | 1844141365 | 4010 | 4010 | 4010 | 4010 | 1277 |
| 420 | 20231201 | 142200 | 1839020595 | 4010 | 4010 | 4010 | 4005 | 190 |
| 421 | 20231201 | 142100 | 1838258830 | 4010 | 4010 | 4010 | 4005 | 475 |
| 422 | 20231201 | 142000 | 1836354330 | 4010 | 4010 | 4010 | 4005 | 387 |
| 423 | 20231201 | 141900 | 1834803625 | 4010 | 4010 | 4010 | 4010 | 299 |
| 424 | 20231201 | 141800 | 1833604635 | 4010 | 4010 | 4010 | 4005 | 142 |
| 425 | 20231201 | 141700 | 1833035350 | 4010 | 4010 | 4010 | 4010 | 133 |
| 426 | 20231201 | 141600 | 1832502020 | 4010 | 4005 | 4010 | 4005 | 29 |
| 427 | 20231201 | 141500 | 1832385860 | 4010 | 4010 | 4010 | 4010 | 1 |
| 428 | 20231201 | 141400 | 1832381850 | 4010 | 4010 | 4010 | 4005 | 634 |
| 429 | 20231201 | 141300 | 1829839645 | 4010 | 4015 | 4015 | 4010 | 523 |
| 430 | 20231201 | 141200 | 1827742380 | 4015 | 4010 | 4020 | 4010 | 6368 |
| 431 | 20231201 | 141100 | 1802203390 | 4020 | 4020 | 4020 | 4010 | 221 |
| 432 | 20231201 | 141000 | 1801316900 | 4020 | 4015 | 4020 | 4010 | 7351 |
| 433 | 20231201 | 140900 | 1771813250 | 4020 | 4020 | 4020 | 4020 | 148 |
| 434 | 20231201 | 140800 | 1771218290 | 4020 | 4020 | 4020 | 4020 | 289 |
| 435 | 20231201 | 140700 | 1770056510 | 4020 | 4020 | 4020 | 4015 | 213 |
| 436 | 20231201 | 140600 | 1769200285 | 4020 | 4020 | 4020 | 4020 | 133 |
| 437 | 20231201 | 140500 | 1768665625 | 4020 | 4020 | 4020 | 4020 | 164 |
| 438 | 20231201 | 140400 | 1768006345 | 4020 | 4020 | 4020 | 4020 | 74 |
| 439 | 20231201 | 140300 | 1767708865 | 4020 | 4015 | 4020 | 4015 | 277 |
| 440 | 20231201 | 140200 | 1766596060 | 4015 | 4010 | 4015 | 4005 | 4485 |
| 441 | 20231201 | 140100 | 1748609950 | 4010 | 4005 | 4010 | 4005 | 617 |
| 442 | 20231201 | 140000 | 1746136585 | 4010 | 4010 | 4010 | 4005 | 235 |
| 443 | 20231201 | 135900 | 1745194365 | 4010 | 4010 | 4010 | 4005 | 361 |
| 444 | 20231201 | 135800 | 1743747885 | 4010 | 4010 | 4010 | 4005 | 72 |
| 445 | 20231201 | 135700 | 1743459300 | 4010 | 4010 | 4010 | 4010 | 7 |
| 446 | 20231201 | 135600 | 1743431230 | 4010 | 4010 | 4010 | 4005 | 420 |
| 447 | 20231201 | 135500 | 1741748410 | 4010 | 4010 | 4010 | 4010 | 112 |
| 448 | 20231201 | 135400 | 1741299290 | 4010 | 4005 | 4010 | 4005 | 601 |
| 449 | 20231201 | 135300 | 1738891200 | 4010 | 4010 | 4010 | 4005 | 234 |
| 450 | 20231201 | 135200 | 1737953415 | 4010 | 4005 | 4010 | 4005 | 698 |
| 451 | 20231201 | 135100 | 1735157070 | 4010 | 4005 | 4010 | 4005 | 163 |
| 452 | 20231201 | 135000 | 1734504180 | 4010 | 4005 | 4010 | 4005 | 405 |
| 453 | 20231201 | 134900 | 1732880690 | 4010 | 4010 | 4010 | 4010 | 117 |
| 454 | 20231201 | 134800 | 1732411520 | 4010 | 4005 | 4010 | 4005 | 269 |
| 455 | 20231201 | 134700 | 1731333540 | 4010 | 4005 | 4010 | 4005 | 229 |
| 456 | 20231201 | 134600 | 1730416280 | 4010 | 4010 | 4010 | 4005 | 523 |
| 457 | 20231201 | 134500 | 1728320325 | 4010 | 4005 | 4010 | 4000 | 4006 |
| 458 | 20231201 | 134400 | 1712269310 | 4005 | 4005 | 4005 | 4000 | 408 |
| 459 | 20231201 | 134300 | 1710635960 | 4005 | 4010 | 4010 | 4005 | 3322 |
| 460 | 20231201 | 134200 | 1697329660 | 4010 | 4015 | 4015 | 4000 | 14958 |
| 461 | 20231201 | 134100 | 1637410375 | 4015 | 4015 | 4015 | 4010 | 320 |
| 462 | 20231201 | 134000 | 1636126130 | 4015 | 4015 | 4015 | 4010 | 154 |
| 463 | 20231201 | 133900 | 1635508515 | 4015 | 4015 | 4015 | 4015 | 114 |
| 464 | 20231201 | 133800 | 1635050805 | 4015 | 4010 | 4015 | 4010 | 1630 |
| 465 | 20231201 | 133700 | 1628513695 | 4015 | 4015 | 4015 | 4015 | 147 |
| 466 | 20231201 | 133600 | 1627923490 | 4015 | 4010 | 4015 | 4010 | 181 |
| 467 | 20231201 | 133500 | 1627197590 | 4015 | 4015 | 4015 | 4015 | 111 |
| 468 | 20231201 | 133400 | 1626751925 | 4015 | 4015 | 4015 | 4010 | 126 |
| 469 | 20231201 | 133300 | 1626246590 | 4015 | 4015 | 4015 | 4010 | 2436 |
| 470 | 20231201 | 133200 | 1616473875 | 4015 | 4015 | 4015 | 4015 | 158 |
| 471 | 20231201 | 133100 | 1615839505 | 4015 | 4015 | 4015 | 4010 | 2157 |
| 472 | 20231201 | 133000 | 1607185770 | 4015 | 4015 | 4015 | 4015 | 112 |
| 473 | 20231201 | 132900 | 1606736090 | 4015 | 4005 | 4015 | 4005 | 1593 |
| 474 | 20231201 | 132800 | 1600347980 | 4010 | 4010 | 4010 | 4005 | 321 |
| 475 | 20231201 | 132700 | 1599061460 | 4010 | 4010 | 4010 | 4005 | 251 |
| 476 | 20231201 | 132600 | 1598055585 | 4010 | 4010 | 4010 | 4005 | 375 |
| 477 | 20231201 | 132500 | 1596551965 | 4010 | 4010 | 4010 | 4005 | 155 |
| 478 | 20231201 | 132400 | 1595931035 | 4010 | 4005 | 4010 | 4005 | 1797 |
| 479 | 20231201 | 132300 | 1588731260 | 4010 | 4005 | 4010 | 4005 | 2057 |
| 480 | 20231201 | 132200 | 1580483130 | 4010 | 4005 | 4010 | 4005 | 155 |
| 481 | 20231201 | 132100 | 1579862265 | 4010 | 4005 | 4010 | 4005 | 113 |
| 482 | 20231201 | 132000 | 1579409530 | 4010 | 4005 | 4010 | 4005 | 153 |
| 483 | 20231201 | 131900 | 1578796190 | 4010 | 4005 | 4010 | 4005 | 468 |
| 484 | 20231201 | 131800 | 1576920475 | 4010 | 4010 | 4010 | 4010 | 5 |
| 485 | 20231201 | 131700 | 1576900425 | 4005 | 4005 | 4010 | 4005 | 103 |
| 486 | 20231201 | 131600 | 1576487825 | 4010 | 4010 | 4010 | 4005 | 417 |
| 487 | 20231201 | 131500 | 1574816520 | 4010 | 4010 | 4010 | 4005 | 359 |
| 488 | 20231201 | 131400 | 1573377325 | 4010 | 4005 | 4010 | 4005 | 112 |
| 489 | 20231201 | 131300 | 1572928710 | 4010 | 4005 | 4010 | 4005 | 298 |
| 490 | 20231201 | 131200 | 1571735075 | 4010 | 4005 | 4010 | 4005 | 158 |
| 491 | 20231201 | 131100 | 1571101705 | 4005 | 4005 | 4010 | 4000 | 10688 |
| 492 | 20231201 | 131000 | 1528347650 | 4010 | 4010 | 4010 | 4005 | 100 |
| 493 | 20231201 | 130900 | 1527947030 | 4010 | 4010 | 4010 | 4005 | 424 |
| 494 | 20231201 | 130800 | 1526247750 | 4010 | 4010 | 4010 | 4010 | 141 |
| 495 | 20231201 | 130700 | 1525682340 | 4010 | 4010 | 4010 | 4005 | 296 |
| 496 | 20231201 | 130600 | 1524496535 | 4010 | 4005 | 4010 | 4005 | 123 |
| 497 | 20231201 | 130500 | 1524003860 | 4010 | 4010 | 4010 | 4005 | 459 |
| 498 | 20231201 | 130400 | 1522164295 | 4010 | 4000 | 4010 | 4000 | 133 |
| 499 | 20231201 | 130300 | 1521631165 | 4010 | 4005 | 4010 | 4000 | 744 |
| 500 | 20231201 | 130200 | 1518651750 | 4010 | 4005 | 4010 | 4005 | 209 |
| 501 | 20231201 | 130100 | 1517814405 | 4010 | 4010 | 4010 | 4005 | 251 |
| 502 | 20231201 | 130000 | 1516808030 | 4010 | 4010 | 4010 | 4005 | 425 |
| 503 | 20231201 | 125900 | 1515104690 | 4010 | 4010 | 4010 | 4005 | 70 |
| 504 | 20231201 | 125800 | 1514824270 | 4005 | 4010 | 4010 | 4005 | 547 |
| 505 | 20231201 | 125700 | 1512631800 | 4010 | 4005 | 4010 | 4005 | 313 |
| 506 | 20231201 | 125600 | 1511377580 | 4010 | 4005 | 4010 | 4005 | 168 |
| 507 | 20231201 | 125500 | 1510704240 | 4010 | 4005 | 4010 | 4005 | 29 |
| 508 | 20231201 | 125400 | 1510588080 | 4010 | 4010 | 4010 | 4005 | 428 |
| 509 | 20231201 | 125300 | 1508872700 | 4010 | 4010 | 4010 | 4005 | 140 |
| 510 | 20231201 | 125200 | 1508311435 | 4010 | 4005 | 4010 | 4005 | 12079 |
| 511 | 20231201 | 125100 | 1459927805 | 4005 | 4010 | 4010 | 4000 | 514 |
| 512 | 20231201 | 125000 | 1457869950 | 4010 | 4010 | 4010 | 4010 | 111 |
| 513 | 20231201 | 124900 | 1457424840 | 4010 | 4010 | 4010 | 4000 | 93 |
| 514 | 20231201 | 124800 | 1457052340 | 4010 | 4000 | 4010 | 4000 | 167 |
| 515 | 20231201 | 124700 | 1456383780 | 4010 | 4010 | 4010 | 4000 | 288 |
| 516 | 20231201 | 124600 | 1455230610 | 4010 | 4010 | 4010 | 4010 | 111 |
| 517 | 20231201 | 124500 | 1454785500 | 4010 | 4010 | 4010 | 4000 | 64 |
| 518 | 20231201 | 124400 | 1454529120 | 4010 | 4005 | 4010 | 4000 | 256 |
| 519 | 20231201 | 124300 | 1453504650 | 4010 | 4010 | 4010 | 4000 | 363 |
| 520 | 20231201 | 124200 | 1452050785 | 4010 | 4005 | 4010 | 4000 | 211 |
| 521 | 20231201 | 124100 | 1451206545 | 4010 | 4010 | 4010 | 4005 | 343 |
| 522 | 20231201 | 124000 | 1449832025 | 4010 | 4010 | 4010 | 4000 | 203 |
| 523 | 20231201 | 123900 | 1449018720 | 4010 | 4010 | 4010 | 4005 | 277 |
| 524 | 20231201 | 123800 | 1447908225 | 4010 | 4010 | 4010 | 4005 | 199 |
| 525 | 20231201 | 123700 | 1447111175 | 4010 | 4010 | 4010 | 4010 | 1 |
| 526 | 20231201 | 123600 | 1447107165 | 4010 | 4010 | 4010 | 4010 | 111 |
| 527 | 20231201 | 123500 | 1446662055 | 4010 | 4005 | 4010 | 4000 | 249 |
| 528 | 20231201 | 123400 | 1445665315 | 4005 | 4005 | 4005 | 4000 | 6597 |
| 529 | 20231201 | 123300 | 1419273495 | 4010 | 4005 | 4010 | 4005 | 267 |
| 530 | 20231201 | 123200 | 1418204150 | 4005 | 4005 | 4005 | 4000 | 685 |
| 531 | 20231201 | 123100 | 1415461280 | 4005 | 4005 | 4005 | 4000 | 274 |
| 532 | 20231201 | 123000 | 1414365095 | 4005 | 4005 | 4005 | 4005 | 0 |
| 533 | 20231201 | 122900 | 1414365095 | 4005 | 4005 | 4010 | 4000 | 172 |
| 534 | 20231201 | 122800 | 1413676345 | 4010 | 4005 | 4010 | 4000 | 469 |
| 535 | 20231201 | 122700 | 1411797990 | 4005 | 4000 | 4005 | 4000 | 254 |
| 536 | 20231201 | 122600 | 1410781820 | 4005 | 4010 | 4010 | 4005 | 261 |
| 537 | 20231201 | 122500 | 1409736510 | 4010 | 4010 | 4010 | 4005 | 52 |
| 538 | 20231201 | 122400 | 1409528120 | 4010 | 4010 | 4010 | 4010 | 110 |
| 539 | 20231201 | 122300 | 1409087020 | 4010 | 4005 | 4010 | 4000 | 370 |
| 540 | 20231201 | 122200 | 1407605680 | 4010 | 4010 | 4010 | 4010 | 56 |
| 541 | 20231201 | 122100 | 1407381120 | 4010 | 4005 | 4010 | 4005 | 807 |
| 542 | 20231201 | 122000 | 1404147680 | 4010 | 4005 | 4010 | 4005 | 180 |
| 543 | 20231201 | 121900 | 1403426695 | 4010 | 4010 | 4010 | 4010 | 21 |
| 544 | 20231201 | 121800 | 1403342485 | 4005 | 4010 | 4010 | 4005 | 300 |
| 545 | 20231201 | 121700 | 1402140430 | 4010 | 4010 | 4010 | 4010 | 111 |
| 546 | 20231201 | 121600 | 1401695320 | 4010 | 4010 | 4010 | 4005 | 124 |
| 547 | 20231201 | 121500 | 1401198635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 548 | 20231201 | 121400 | 1401198635 | 4010 | 4010 | 4010 | 4010 | 228 |
| 549 | 20231201 | 121300 | 1400284355 | 4010 | 4000 | 4010 | 4000 | 738 |
| 550 | 20231201 | 121200 | 1397328735 | 4005 | 4005 | 4005 | 4005 | 4 |
| 551 | 20231201 | 121100 | 1397312715 | 4005 | 4005 | 4005 | 4000 | 30 |
| 552 | 20231201 | 121000 | 1397192695 | 4005 | 4000 | 4005 | 4000 | 568 |
| 553 | 20231201 | 120900 | 1394919415 | 4005 | 4000 | 4005 | 4000 | 30 |
| 554 | 20231201 | 120800 | 1394799400 | 4005 | 4005 | 4005 | 4005 | 22 |
| 555 | 20231201 | 120700 | 1394711290 | 4005 | 4010 | 4010 | 4005 | 168 |
| 556 | 20231201 | 120600 | 1394037895 | 4010 | 4005 | 4010 | 4005 | 207 |
| 557 | 20231201 | 120500 | 1393207920 | 4010 | 4005 | 4010 | 4005 | 206 |
| 558 | 20231201 | 120400 | 1392382730 | 4010 | 4005 | 4010 | 4005 | 170 |
| 559 | 20231201 | 120300 | 1391701585 | 4010 | 4010 | 4010 | 4005 | 257 |
| 560 | 20231201 | 120200 | 1390671175 | 4010 | 4010 | 4010 | 4010 | 0 |
| 561 | 20231201 | 120100 | 1390671175 | 4010 | 4000 | 4010 | 4000 | 16643 |
| 562 | 20231201 | 120000 | 1324090965 | 4005 | 4005 | 4005 | 4005 | 185 |
| 563 | 20231201 | 115900 | 1323350040 | 4005 | 4005 | 4005 | 4000 | 399 |
| 564 | 20231201 | 115800 | 1321752175 | 4005 | 4000 | 4005 | 4000 | 739 |
| 565 | 20231201 | 115700 | 1318793040 | 4005 | 4000 | 4005 | 4000 | 2705 |
| 566 | 20231201 | 115600 | 1307960640 | 4005 | 4005 | 4005 | 4005 | 123 |
| 567 | 20231201 | 115500 | 1307468025 | 4005 | 4000 | 4005 | 4000 | 310 |
| 568 | 20231201 | 115400 | 1306227160 | 4005 | 4005 | 4005 | 4005 | 0 |
| 569 | 20231201 | 115300 | 1306227160 | 4005 | 4000 | 4005 | 4000 | 322 |
| 570 | 20231201 | 115200 | 1304938985 | 4005 | 4005 | 4005 | 4000 | 433 |
| 571 | 20231201 | 115100 | 1303205760 | 4005 | 4005 | 4005 | 4000 | 249 |
| 572 | 20231201 | 115000 | 1302209200 | 4005 | 4005 | 4005 | 4005 | 6 |
| 573 | 20231201 | 114900 | 1302185170 | 4005 | 4005 | 4005 | 4000 | 3476 |
| 574 | 20231201 | 114800 | 1288278925 | 4005 | 4005 | 4005 | 4000 | 614 |
| 575 | 20231201 | 114700 | 1285821380 | 4005 | 4000 | 4005 | 4000 | 30 |
| 576 | 20231201 | 114600 | 1285701360 | 4005 | 4005 | 4005 | 4005 | 241 |
| 577 | 20231201 | 114500 | 1284736155 | 4005 | 4005 | 4005 | 4000 | 276 |
| 578 | 20231201 | 114400 | 1283631465 | 4005 | 4005 | 4005 | 4000 | 414 |
| 579 | 20231201 | 114300 | 1281974260 | 4005 | 4000 | 4005 | 4000 | 29 |
| 580 | 20231201 | 114200 | 1281858245 | 4005 | 4000 | 4005 | 4000 | 262 |
| 581 | 20231201 | 114100 | 1280809490 | 4005 | 4000 | 4005 | 4000 | 252 |
| 582 | 20231201 | 114000 | 1279800365 | 4005 | 4000 | 4005 | 4000 | 263 |
| 583 | 20231201 | 113900 | 1278748030 | 4005 | 4000 | 4005 | 4000 | 3466 |
| 584 | 20231201 | 113800 | 1264882385 | 4005 | 4005 | 4005 | 4005 | 133 |
| 585 | 20231201 | 113700 | 1264349720 | 4005 | 4000 | 4005 | 4000 | 143 |
| 586 | 20231201 | 113600 | 1263777135 | 4005 | 4000 | 4005 | 4000 | 351 |
| 587 | 20231201 | 113500 | 1262372905 | 4005 | 4000 | 4005 | 4000 | 31 |
| 588 | 20231201 | 113400 | 1262248885 | 4005 | 4005 | 4005 | 4005 | 132 |
| 589 | 20231201 | 113300 | 1261720225 | 4005 | 4000 | 4005 | 4000 | 396 |
| 590 | 20231201 | 113200 | 1260135530 | 4005 | 4000 | 4005 | 4000 | 218 |
| 591 | 20231201 | 113100 | 1259263420 | 4005 | 4000 | 4005 | 4000 | 516 |
| 592 | 20231201 | 113000 | 1257196975 | 4005 | 4000 | 4005 | 4000 | 351 |
| 593 | 20231201 | 112900 | 1255791775 | 4005 | 4005 | 4005 | 4000 | 343 |
| 594 | 20231201 | 112800 | 1254419560 | 4000 | 4005 | 4005 | 4000 | 41 |
| 595 | 20231201 | 112700 | 1254255550 | 4005 | 4005 | 4005 | 4000 | 378 |
| 596 | 20231201 | 112600 | 1252742810 | 4000 | 4005 | 4005 | 4000 | 223 |
| 597 | 20231201 | 112500 | 1251850255 | 4005 | 4000 | 4005 | 4000 | 29 |
| 598 | 20231201 | 112400 | 1251734240 | 4005 | 4005 | 4005 | 4000 | 36 |
| 599 | 20231201 | 112300 | 1251590210 | 4005 | 4000 | 4005 | 4000 | 537 |
| 600 | 20231201 | 112200 | 1249441365 | 4005 | 4005 | 4005 | 4005 | 4 |
| 601 | 20231201 | 112100 | 1249425345 | 4005 | 4005 | 4005 | 4005 | 373 |
| 602 | 20231201 | 112000 | 1247931480 | 4000 | 4000 | 4005 | 4000 | 149 |
| 603 | 20231201 | 111900 | 1247335420 | 4005 | 4005 | 4005 | 4000 | 3545 |
| 604 | 20231201 | 111800 | 1233152540 | 4000 | 4005 | 4005 | 4000 | 224 |
| 605 | 20231201 | 111700 | 1232256535 | 4005 | 4005 | 4005 | 4000 | 128 |
| 606 | 20231201 | 111600 | 1231744450 | 4000 | 4005 | 4005 | 4000 | 138 |
| 607 | 20231201 | 111500 | 1231191890 | 4005 | 4005 | 4005 | 4005 | 114 |
| 608 | 20231201 | 111400 | 1230735320 | 4000 | 4000 | 4005 | 4000 | 378 |
| 609 | 20231201 | 111300 | 1229223095 | 4005 | 4005 | 4005 | 4005 | 113 |
| 610 | 20231201 | 111200 | 1228770530 | 4005 | 4005 | 4005 | 4000 | 1502 |
| 611 | 20231201 | 111100 | 1222755150 | 4005 | 4000 | 4005 | 4000 | 123 |
| 612 | 20231201 | 111000 | 1222263090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 613 | 20231201 | 110900 | 1222263090 | 4005 | 4005 | 4005 | 4005 | 1 |
| 614 | 20231201 | 110800 | 1222259085 | 4005 | 4005 | 4005 | 4000 | 375 |
| 615 | 20231201 | 110700 | 1220757765 | 4005 | 4005 | 4005 | 4005 | 19 |
| 616 | 20231201 | 110600 | 1220681670 | 4005 | 4005 | 4005 | 4005 | 65 |
| 617 | 20231201 | 110500 | 1220421345 | 4005 | 4005 | 4005 | 4000 | 24055 |
| 618 | 20231201 | 110400 | 1124188760 | 4005 | 4005 | 4005 | 4000 | 3956 |
| 619 | 20231201 | 110300 | 1108345030 | 4005 | 4000 | 4005 | 4000 | 24671 |
| 620 | 20231201 | 110200 | 1009637675 | 4005 | 4000 | 4005 | 4000 | 476 |
| 621 | 20231201 | 110100 | 1007732165 | 4005 | 4005 | 4005 | 4005 | 415 |
| 622 | 20231201 | 110000 | 1006070090 | 4005 | 4005 | 4005 | 4000 | 72 |
| 623 | 20231201 | 105900 | 1005781865 | 4005 | 4005 | 4005 | 4005 | 3 |
| 624 | 20231201 | 105800 | 1005769850 | 4005 | 4005 | 4005 | 4000 | 134 |
| 625 | 20231201 | 105700 | 1005233735 | 4005 | 4010 | 4010 | 4005 | 9424 |
| 626 | 20231201 | 105600 | 967486015 | 4010 | 4010 | 4015 | 4005 | 11218 |
| 627 | 20231201 | 105500 | 922546670 | 4015 | 4010 | 4015 | 4010 | 295 |
| 628 | 20231201 | 105400 | 921363570 | 4015 | 4010 | 4015 | 4010 | 1995 |
| 629 | 20231201 | 105300 | 913362865 | 4010 | 4010 | 4010 | 4010 | 100 |
| 630 | 20231201 | 105200 | 912961865 | 4010 | 4010 | 4010 | 4005 | 287 |
| 631 | 20231201 | 105100 | 911812285 | 4010 | 4010 | 4010 | 4005 | 67 |
| 632 | 20231201 | 105000 | 911543800 | 4010 | 4010 | 4010 | 4005 | 421 |
| 633 | 20231201 | 104900 | 909855720 | 4010 | 4005 | 4010 | 4005 | 287 |
| 634 | 20231201 | 104800 | 908706140 | 4010 | 4005 | 4010 | 4005 | 60 |
| 635 | 20231201 | 104700 | 908465730 | 4010 | 4010 | 4010 | 4005 | 349 |
| 636 | 20231201 | 104600 | 907067530 | 4010 | 4010 | 4010 | 4005 | 4872 |
| 637 | 20231201 | 104500 | 887551730 | 4010 | 4010 | 4010 | 4010 | 182 |
| 638 | 20231201 | 104400 | 886821910 | 4010 | 4010 | 4010 | 4005 | 31 |
| 639 | 20231201 | 104300 | 886697735 | 4010 | 4010 | 4010 | 4005 | 491 |
| 640 | 20231201 | 104200 | 884730035 | 4010 | 4010 | 4010 | 4005 | 215 |
| 641 | 20231201 | 104100 | 883868015 | 4010 | 4010 | 4010 | 4010 | 19 |
| 642 | 20231201 | 104000 | 883791825 | 4010 | 4005 | 4010 | 4005 | 348 |
| 643 | 20231201 | 103900 | 882397910 | 4010 | 4010 | 4010 | 4010 | 235 |
| 644 | 20231201 | 103800 | 881455560 | 4010 | 4005 | 4010 | 4005 | 29 |
| 645 | 20231201 | 103700 | 881339400 | 4010 | 4010 | 4010 | 4005 | 249 |
| 646 | 20231201 | 103600 | 880342015 | 4010 | 4010 | 4010 | 4005 | 82 |
| 647 | 20231201 | 103500 | 880013445 | 4010 | 4010 | 4010 | 4010 | 240 |
| 648 | 20231201 | 103400 | 879051045 | 4010 | 4010 | 4010 | 4010 | 2 |
| 649 | 20231201 | 103300 | 879043025 | 4010 | 4010 | 4010 | 4005 | 126 |
| 650 | 20231201 | 103200 | 878538320 | 4010 | 4010 | 4010 | 4010 | 779 |
| 651 | 20231201 | 103100 | 875414530 | 4015 | 4010 | 4015 | 4000 | 25867 |
| 652 | 20231201 | 103000 | 771817755 | 4010 | 4010 | 4015 | 4010 | 1507 |
| 653 | 20231201 | 102900 | 765774635 | 4010 | 4005 | 4010 | 4005 | 3835 |
| 654 | 20231201 | 102800 | 750413550 | 4010 | 4010 | 4010 | 4005 | 699 |
| 655 | 20231201 | 102700 | 747611450 | 4010 | 4005 | 4010 | 4005 | 10712 |
| 656 | 20231201 | 102600 | 704656885 | 4010 | 4005 | 4010 | 4005 | 41 |
| 657 | 20231201 | 102500 | 704492610 | 4010 | 4010 | 4010 | 4010 | 271 |
| 658 | 20231201 | 102400 | 703405900 | 4010 | 4010 | 4010 | 4005 | 266 |
| 659 | 20231201 | 102300 | 702339930 | 4010 | 4005 | 4010 | 4005 | 166 |
| 660 | 20231201 | 102200 | 701675015 | 4010 | 4010 | 4010 | 4005 | 450 |
| 661 | 20231201 | 102100 | 699870720 | 4005 | 4010 | 4010 | 4005 | 4284 |
| 662 | 20231201 | 102000 | 682710355 | 4005 | 4005 | 4010 | 4005 | 3831 |
| 663 | 20231201 | 101900 | 667366360 | 4010 | 4010 | 4010 | 4010 | 0 |
| 664 | 20231201 | 101800 | 667366360 | 4010 | 4005 | 4010 | 4005 | 287 |
| 665 | 20231201 | 101700 | 666216780 | 4010 | 4010 | 4010 | 4010 | 234 |
| 666 | 20231201 | 101600 | 665278440 | 4010 | 4015 | 4015 | 4000 | 1330 |
| 667 | 20231201 | 101500 | 659940165 | 4015 | 4015 | 4015 | 4000 | 11237 |
| 668 | 20231201 | 101400 | 614945365 | 4015 | 4015 | 4015 | 4010 | 458 |
| 669 | 20231201 | 101300 | 613107210 | 4015 | 4015 | 4015 | 4015 | 100 |
| 670 | 20231201 | 101200 | 612705710 | 4015 | 4010 | 4015 | 4010 | 152 |
| 671 | 20231201 | 101100 | 612096115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 672 | 20231201 | 101000 | 612096115 | 4015 | 4010 | 4015 | 4010 | 294 |
| 673 | 20231201 | 100900 | 610917030 | 4015 | 4020 | 4020 | 4015 | 4574 |
| 674 | 20231201 | 100800 | 592552295 | 4020 | 4020 | 4020 | 4015 | 1274 |
| 675 | 20231201 | 100700 | 587436500 | 4015 | 4020 | 4020 | 4015 | 203 |
| 676 | 20231201 | 100600 | 586621425 | 4020 | 4020 | 4020 | 4015 | 202 |
| 677 | 20231201 | 100500 | 585810220 | 4020 | 4020 | 4020 | 4015 | 136 |
| 678 | 20231201 | 100400 | 585264055 | 4020 | 4015 | 4020 | 4015 | 31 |
| 679 | 20231201 | 100300 | 585139565 | 4020 | 4020 | 4020 | 4010 | 91 |
| 680 | 20231201 | 100200 | 584774505 | 4020 | 4020 | 4020 | 4010 | 155 |
| 681 | 20231201 | 100100 | 584152785 | 4020 | 4020 | 4020 | 4020 | 123 |
| 682 | 20231201 | 100000 | 583658325 | 4020 | 4020 | 4020 | 4020 | 80 |
| 683 | 20231201 | 095900 | 583336725 | 4020 | 4020 | 4020 | 4010 | 254 |
| 684 | 20231201 | 095800 | 582317405 | 4015 | 4015 | 4020 | 4015 | 560 |
| 685 | 20231201 | 095700 | 580068840 | 4020 | 4015 | 4020 | 4015 | 86 |
| 686 | 20231201 | 095600 | 579723510 | 4015 | 4020 | 4020 | 4010 | 161 |
| 687 | 20231201 | 095500 | 579077605 | 4020 | 4020 | 4020 | 4005 | 10444 |
| 688 | 20231201 | 095400 | 537227725 | 4005 | 4015 | 4020 | 4005 | 4614 |
| 689 | 20231201 | 095300 | 518732825 | 4015 | 4010 | 4020 | 4010 | 740 |
| 690 | 20231201 | 095200 | 515765025 | 4020 | 4020 | 4020 | 4010 | 4059 |
| 691 | 20231201 | 095100 | 499484265 | 4020 | 4015 | 4020 | 4010 | 8880 |
| 692 | 20231201 | 095000 | 463861370 | 4020 | 4010 | 4020 | 4010 | 152 |
| 693 | 20231201 | 094900 | 463251700 | 4020 | 4020 | 4020 | 4020 | 146 |
| 694 | 20231201 | 094800 | 462664780 | 4010 | 4015 | 4020 | 4010 | 736 |
| 695 | 20231201 | 094700 | 459711145 | 4025 | 4020 | 4025 | 4020 | 1598 |
| 696 | 20231201 | 094600 | 453286390 | 4025 | 4020 | 4025 | 4020 | 30 |
| 697 | 20231201 | 094500 | 453165770 | 4025 | 4025 | 4025 | 4025 | 4 |
| 698 | 20231201 | 094400 | 453149670 | 4025 | 4020 | 4025 | 4020 | 154 |
| 699 | 20231201 | 094300 | 452530510 | 4025 | 4025 | 4025 | 4020 | 282 |
| 700 | 20231201 | 094200 | 451395465 | 4025 | 4020 | 4025 | 4020 | 529 |
| 701 | 20231201 | 094100 | 449266370 | 4025 | 4025 | 4025 | 4020 | 526 |
| 702 | 20231201 | 094000 | 447150820 | 4025 | 4025 | 4025 | 4020 | 353 |
| 703 | 20231201 | 093900 | 445730550 | 4025 | 4025 | 4025 | 4025 | 3 |
| 704 | 20231201 | 093800 | 445718475 | 4025 | 4025 | 4025 | 4020 | 98 |
| 705 | 20231201 | 093700 | 445324430 | 4025 | 4025 | 4025 | 4020 | 135 |
| 706 | 20231201 | 093600 | 444781610 | 4025 | 4025 | 4025 | 4025 | 606 |
| 707 | 20231201 | 093500 | 442342460 | 4025 | 4020 | 4025 | 4020 | 183 |
| 708 | 20231201 | 093400 | 441606700 | 4020 | 4020 | 4020 | 4010 | 131 |
| 709 | 20231201 | 093300 | 441081190 | 4020 | 4025 | 4025 | 4020 | 664 |
| 710 | 20231201 | 093200 | 438411350 | 4030 | 4030 | 4040 | 4025 | 10190 |
| 711 | 20231201 | 093100 | 397335465 | 4030 | 4010 | 4030 | 4010 | 21887 |
| 712 | 20231201 | 093000 | 309376045 | 4010 | 4010 | 4010 | 4010 | 227 |
| 713 | 20231201 | 092900 | 308465775 | 4010 | 4010 | 4010 | 4010 | 1 |
| 714 | 20231201 | 092800 | 308461765 | 4010 | 4010 | 4010 | 4005 | 278 |
| 715 | 20231201 | 092700 | 307347540 | 4010 | 4015 | 4015 | 4010 | 260 |
| 716 | 20231201 | 092600 | 306304865 | 4015 | 4015 | 4015 | 4005 | 3190 |
| 717 | 20231201 | 092500 | 293512765 | 4015 | 4015 | 4015 | 4010 | 250 |
| 718 | 20231201 | 092400 | 292509570 | 4015 | 4015 | 4015 | 4010 | 1127 |
| 719 | 20231201 | 092300 | 287990270 | 4015 | 4015 | 4015 | 4015 | 145 |
| 720 | 20231201 | 092200 | 287408095 | 4015 | 4010 | 4020 | 4010 | 593 |
| 721 | 20231201 | 092100 | 285028920 | 4020 | 4015 | 4020 | 4010 | 767 |
| 722 | 20231201 | 092000 | 281949035 | 4025 | 4025 | 4025 | 4015 | 1758 |
| 723 | 20231201 | 091900 | 274881440 | 4030 | 4020 | 4030 | 4020 | 1787 |
| 724 | 20231201 | 091800 | 267697260 | 4020 | 4015 | 4020 | 4015 | 5234 |
| 725 | 20231201 | 091700 | 246659510 | 4015 | 4010 | 4015 | 4005 | 15671 |
| 726 | 20231201 | 091600 | 183820530 | 4010 | 4010 | 4010 | 4005 | 26 |
| 727 | 20231201 | 091500 | 183716320 | 4010 | 4010 | 4010 | 4005 | 238 |
| 728 | 20231201 | 091400 | 182762005 | 4010 | 4005 | 4010 | 4005 | 636 |
| 729 | 20231201 | 091300 | 180214210 | 4010 | 4010 | 4010 | 4005 | 24 |
| 730 | 20231201 | 091200 | 180118040 | 4010 | 4010 | 4010 | 4005 | 97 |
| 731 | 20231201 | 091100 | 179729135 | 4010 | 4010 | 4010 | 4005 | 933 |
| 732 | 20231201 | 091000 | 175987870 | 4010 | 4005 | 4010 | 4005 | 3495 |
| 733 | 20231201 | 090900 | 161990155 | 4010 | 4010 | 4010 | 4005 | 55 |
| 734 | 20231201 | 090800 | 161769670 | 4010 | 4010 | 4010 | 4005 | 68 |
| 735 | 20231201 | 090700 | 161497055 | 4010 | 4015 | 4015 | 4005 | 660 |
| 736 | 20231201 | 090600 | 158848950 | 4005 | 4020 | 4020 | 4005 | 9118 |
| 737 | 20231201 | 090500 | 122298805 | 4010 | 4020 | 4020 | 4010 | 1237 |
| 738 | 20231201 | 090400 | 117338285 | 4020 | 4020 | 4020 | 4020 | 3 |
| 739 | 20231201 | 090300 | 117326225 | 4020 | 4015 | 4020 | 4010 | 1266 |
| 740 | 20231201 | 090200 | 112247995 | 4020 | 4020 | 4020 | 4020 | 3097 |
| 741 | 20231201 | 090100 | 99798055 | 4020 | 4010 | 4045 | 4010 | 21269 |
| 742 | 20231201 | 090000 | 14297785 | 4010 | 4005 | 4020 | 4005 | 3567 |