35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 3 | 20240417 | 205600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240417 | 205500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240417 | 205400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240417 | 205300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240417 | 205200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240417 | 205100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240417 | 205000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240417 | 204900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240417 | 204800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240417 | 204700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240417 | 204600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240417 | 204500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240417 | 204400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240417 | 204300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240417 | 204200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240417 | 204100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240417 | 204000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240417 | 203900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240417 | 203800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240417 | 203700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240417 | 203600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240417 | 203500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240417 | 203400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240417 | 203300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240417 | 203200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240417 | 203100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240417 | 203000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240417 | 202900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240417 | 202800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240417 | 202700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 33 | 20240417 | 202600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240417 | 202500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240417 | 202400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240417 | 202300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240417 | 202200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240417 | 202100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240417 | 202000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240417 | 201900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240417 | 201800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240417 | 201700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240417 | 201600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240417 | 201500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240417 | 201400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240417 | 201300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240417 | 201200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240417 | 201100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240417 | 201000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240417 | 200900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240417 | 200800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240417 | 200700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240417 | 200600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240417 | 200500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240417 | 200400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240417 | 200300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240417 | 200200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240417 | 200100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240417 | 200000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240417 | 195900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240417 | 195800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240417 | 195700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 63 | 20240417 | 195600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240417 | 195500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240417 | 195400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240417 | 195300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240417 | 195200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240417 | 195100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240417 | 195000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240417 | 194900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240417 | 194800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240417 | 194700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240417 | 194600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240417 | 194500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240417 | 194400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240417 | 194300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240417 | 194200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240417 | 194100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240417 | 194000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240417 | 193900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240417 | 193800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240417 | 193700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240417 | 193600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240417 | 193500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240417 | 193400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240417 | 193300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240417 | 193200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240417 | 193100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240417 | 193000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240417 | 192900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240417 | 192800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240417 | 192700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 93 | 20240417 | 192600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240417 | 192500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240417 | 192400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240417 | 192300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240417 | 192200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240417 | 192100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240417 | 192000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240417 | 191900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240417 | 191800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240417 | 191700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240417 | 191600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240417 | 191500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240417 | 191400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240417 | 191300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240417 | 191200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240417 | 191100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240417 | 191000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240417 | 190900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240417 | 190800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240417 | 190700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240417 | 190600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240417 | 190500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240417 | 190400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240417 | 190300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240417 | 190200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240417 | 190100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240417 | 190000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240417 | 185900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240417 | 185800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240417 | 185700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 123 | 20240417 | 185600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240417 | 185500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240417 | 185400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240417 | 185300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240417 | 185200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240417 | 185100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240417 | 185000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240417 | 184900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240417 | 184800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240417 | 184700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240417 | 184600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240417 | 184500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240417 | 184400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240417 | 184300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240417 | 184200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240417 | 184100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240417 | 184000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240417 | 183900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240417 | 183800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240417 | 183700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240417 | 183600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240417 | 183500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240417 | 183400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240417 | 183300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240417 | 183200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240417 | 183100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240417 | 183000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240417 | 182900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240417 | 182800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240417 | 182700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 153 | 20240417 | 182600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240417 | 182500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240417 | 182400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240417 | 182300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240417 | 182200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240417 | 182100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240417 | 182000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240417 | 181900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240417 | 181800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240417 | 181700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240417 | 181600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240417 | 181500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240417 | 181400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240417 | 181300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240417 | 181200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240417 | 181100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240417 | 181000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240417 | 180900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240417 | 180800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240417 | 180700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240417 | 180600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240417 | 180500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240417 | 180400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240417 | 180300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240417 | 180200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240417 | 180100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240417 | 180000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240417 | 175900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240417 | 175800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240417 | 175700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 183 | 20240417 | 175600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240417 | 175500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240417 | 175400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240417 | 175300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240417 | 175200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240417 | 175100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240417 | 175000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240417 | 174900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240417 | 174800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240417 | 174700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240417 | 174600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240417 | 174500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240417 | 174400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240417 | 174300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240417 | 174200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240417 | 174100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240417 | 174000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240417 | 173900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240417 | 173800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240417 | 173700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240417 | 173600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240417 | 173500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240417 | 173400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240417 | 173300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240417 | 173200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240417 | 173100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240417 | 173000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240417 | 172900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240417 | 172800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240417 | 172700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 213 | 20240417 | 172600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240417 | 172500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240417 | 172400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240417 | 172300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240417 | 172200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240417 | 172100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240417 | 172000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240417 | 171900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240417 | 171800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240417 | 171700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240417 | 171600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240417 | 171500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240417 | 171400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240417 | 171300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240417 | 171200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240417 | 171100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240417 | 171000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240417 | 170900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240417 | 170800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240417 | 170700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240417 | 170600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240417 | 170500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240417 | 170400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240417 | 170300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240417 | 170200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240417 | 170100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240417 | 170000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240417 | 165900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240417 | 165800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240417 | 165700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 243 | 20240417 | 165600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240417 | 165500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240417 | 165400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240417 | 165300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240417 | 165200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240417 | 165100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240417 | 165000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240417 | 164900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240417 | 164800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240417 | 164700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240417 | 164600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240417 | 164500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240417 | 164400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240417 | 164300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240417 | 164200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240417 | 164100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240417 | 164000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240417 | 163900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240417 | 163800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240417 | 163700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20240417 | 163600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20240417 | 163500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240417 | 163400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240417 | 163300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20240417 | 163200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20240417 | 163100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20240417 | 163000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20240417 | 162900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240417 | 162800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240417 | 162700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 273 | 20240417 | 162600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240417 | 162500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240417 | 162400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240417 | 162300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240417 | 162200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240417 | 162100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240417 | 162000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240417 | 161900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20240417 | 161800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20240417 | 161700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20240417 | 161600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20240417 | 161500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20240417 | 161400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240417 | 161300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20240417 | 161200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20240417 | 161100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20240417 | 161000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20240417 | 160900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240417 | 160800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240417 | 160700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240417 | 160600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240417 | 160500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240417 | 160400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240417 | 160300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240417 | 160200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240417 | 160100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240417 | 160000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240417 | 155900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240417 | 155800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20240417 | 155700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 303 | 20240417 | 155600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20240417 | 155500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20240417 | 155400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20240417 | 155300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20240417 | 155200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240417 | 155100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20240417 | 155000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20240417 | 154900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20240417 | 154800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240417 | 154700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240417 | 154600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20240417 | 154500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20240417 | 154400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20240417 | 154300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20240417 | 154200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20240417 | 154100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20240417 | 154000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20240417 | 153900 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20240417 | 153800 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20240417 | 153700 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20240417 | 153600 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20240417 | 153500 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20240417 | 153400 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20240417 | 153300 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20240417 | 153200 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20240417 | 153100 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20240417 | 153000 | 1480423715 | 3985 | 3985 | 3985 | 3985 | 5725 |
| 330 | 20240417 | 152900 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20240417 | 152800 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20240417 | 152700 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 333 | 20240417 | 152600 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20240417 | 152500 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20240417 | 152400 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20240417 | 152300 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20240417 | 152200 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 338 | 20240417 | 152100 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 339 | 20240417 | 152000 | 1457609590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 340 | 20240417 | 151900 | 1457609590 | 3990 | 3990 | 3995 | 3990 | 3237 |
| 341 | 20240417 | 151800 | 1444693860 | 3990 | 3990 | 3995 | 3990 | 1404 |
| 342 | 20240417 | 151700 | 1439091505 | 3990 | 3995 | 3995 | 3990 | 2325 |
| 343 | 20240417 | 151600 | 1429814670 | 4000 | 4000 | 4005 | 4000 | 1482 |
| 344 | 20240417 | 151500 | 1423885445 | 4005 | 3990 | 4005 | 3990 | 2250 |
| 345 | 20240417 | 151400 | 1414893830 | 3995 | 3995 | 3995 | 3990 | 1298 |
| 346 | 20240417 | 151300 | 1409711420 | 3990 | 3995 | 3995 | 3990 | 835 |
| 347 | 20240417 | 151200 | 1406378845 | 3995 | 3990 | 3995 | 3990 | 1643 |
| 348 | 20240417 | 151100 | 1399815160 | 3990 | 3990 | 3995 | 3990 | 1294 |
| 349 | 20240417 | 151000 | 1394652075 | 4000 | 3995 | 4000 | 3990 | 799 |
| 350 | 20240417 | 150900 | 1391463700 | 3995 | 3995 | 4005 | 3990 | 2247 |
| 351 | 20240417 | 150800 | 1382491705 | 3995 | 3995 | 3995 | 3995 | 660 |
| 352 | 20240417 | 150700 | 1379855005 | 3990 | 3995 | 4005 | 3990 | 2536 |
| 353 | 20240417 | 150600 | 1369706695 | 3995 | 3995 | 4000 | 3995 | 1737 |
| 354 | 20240417 | 150500 | 1362766770 | 3995 | 4000 | 4000 | 3995 | 2101 |
| 355 | 20240417 | 150400 | 1354364020 | 4000 | 3995 | 4000 | 3995 | 1003 |
| 356 | 20240417 | 150300 | 1350357005 | 3995 | 3995 | 4000 | 3995 | 1563 |
| 357 | 20240417 | 150200 | 1344112715 | 3995 | 3995 | 4000 | 3995 | 935 |
| 358 | 20240417 | 150100 | 1340377125 | 3995 | 3995 | 4010 | 3995 | 1608 |
| 359 | 20240417 | 150000 | 1333949745 | 3995 | 4010 | 4010 | 3995 | 1017 |
| 360 | 20240417 | 145900 | 1329884590 | 4000 | 3995 | 4010 | 3995 | 1551 |
| 361 | 20240417 | 145800 | 1323678130 | 3995 | 4010 | 4010 | 3995 | 1442 |
| 362 | 20240417 | 145700 | 1317913340 | 4010 | 4000 | 4010 | 3995 | 1906 |
| 363 | 20240417 | 145600 | 1310293185 | 4000 | 3995 | 4005 | 3995 | 2557 |
| 364 | 20240417 | 145500 | 1300065830 | 3995 | 3995 | 4000 | 3995 | 1669 |
| 365 | 20240417 | 145400 | 1293397000 | 4000 | 3995 | 4000 | 3995 | 351 |
| 366 | 20240417 | 145300 | 1291994470 | 4000 | 3995 | 4000 | 3995 | 2229 |
| 367 | 20240417 | 145200 | 1283088475 | 3995 | 4000 | 4005 | 3995 | 1236 |
| 368 | 20240417 | 145100 | 1278147410 | 3995 | 4005 | 4010 | 3995 | 801 |
| 369 | 20240417 | 145000 | 1274938440 | 4005 | 4000 | 4010 | 3995 | 1860 |
| 370 | 20240417 | 144900 | 1267501190 | 3995 | 4000 | 4000 | 3995 | 768 |
| 371 | 20240417 | 144800 | 1264432540 | 4000 | 4000 | 4005 | 3995 | 1948 |
| 372 | 20240417 | 144700 | 1256636025 | 4000 | 4000 | 4000 | 3995 | 1510 |
| 373 | 20240417 | 144600 | 1250596830 | 4000 | 4005 | 4010 | 4000 | 1762 |
| 374 | 20240417 | 144500 | 1243545050 | 4000 | 4000 | 4005 | 4000 | 683 |
| 375 | 20240417 | 144400 | 1240812480 | 4000 | 4000 | 4000 | 4000 | 1181 |
| 376 | 20240417 | 144300 | 1236088480 | 4000 | 4000 | 4000 | 4000 | 2009 |
| 377 | 20240417 | 144200 | 1228052480 | 4000 | 4000 | 4000 | 4000 | 779 |
| 378 | 20240417 | 144100 | 1224936480 | 4005 | 4000 | 4005 | 4000 | 1316 |
| 379 | 20240417 | 144000 | 1219671835 | 4000 | 4000 | 4005 | 4000 | 1351 |
| 380 | 20240417 | 143900 | 1214267265 | 4005 | 4000 | 4005 | 4000 | 2102 |
| 381 | 20240417 | 143800 | 1205854060 | 4000 | 4000 | 4000 | 4000 | 898 |
| 382 | 20240417 | 143700 | 1202262060 | 4005 | 4000 | 4005 | 4000 | 1200 |
| 383 | 20240417 | 143600 | 1197462035 | 4000 | 4005 | 4005 | 4000 | 938 |
| 384 | 20240417 | 143500 | 1193709315 | 4000 | 4005 | 4005 | 4000 | 1128 |
| 385 | 20240417 | 143400 | 1189196385 | 4005 | 4005 | 4005 | 4005 | 821 |
| 386 | 20240417 | 143300 | 1185908280 | 4005 | 4005 | 4015 | 4005 | 3002 |
| 387 | 20240417 | 143200 | 1173877545 | 4005 | 4005 | 4005 | 4005 | 926 |
| 388 | 20240417 | 143100 | 1170168915 | 4005 | 4005 | 4005 | 4005 | 1394 |
| 389 | 20240417 | 143000 | 1164585945 | 4005 | 4005 | 4005 | 4005 | 1670 |
| 390 | 20240417 | 142900 | 1157897595 | 4010 | 4010 | 4010 | 4005 | 1215 |
| 391 | 20240417 | 142800 | 1153030390 | 4005 | 4005 | 4010 | 4005 | 1610 |
| 392 | 20240417 | 142700 | 1146582080 | 4005 | 4010 | 4010 | 4005 | 739 |
| 393 | 20240417 | 142600 | 1143619085 | 4005 | 4015 | 4015 | 4005 | 1592 |
| 394 | 20240417 | 142500 | 1137237830 | 4005 | 4010 | 4010 | 4005 | 1166 |
| 395 | 20240417 | 142400 | 1132562715 | 4010 | 4010 | 4010 | 4005 | 1876 |
| 396 | 20240417 | 142300 | 1125042910 | 4010 | 4010 | 4010 | 4005 | 1876 |
| 397 | 20240417 | 142200 | 1117524640 | 4010 | 4010 | 4010 | 4010 | 1200 |
| 398 | 20240417 | 142100 | 1112712640 | 4010 | 4010 | 4015 | 4010 | 568 |
| 399 | 20240417 | 142000 | 1110434705 | 4010 | 4010 | 4015 | 4010 | 2124 |
| 400 | 20240417 | 141900 | 1101916865 | 4010 | 4010 | 4015 | 4010 | 1585 |
| 401 | 20240417 | 141800 | 1095561010 | 4010 | 4010 | 4015 | 4010 | 1268 |
| 402 | 20240417 | 141700 | 1090476325 | 4010 | 4010 | 4015 | 4010 | 1847 |
| 403 | 20240417 | 141600 | 1083069625 | 4010 | 4010 | 4015 | 4010 | 982 |
| 404 | 20240417 | 141500 | 1079131800 | 4010 | 4010 | 4015 | 4010 | 1023 |
| 405 | 20240417 | 141400 | 1075027780 | 4010 | 4015 | 4015 | 4010 | 1576 |
| 406 | 20240417 | 141300 | 1068704745 | 4015 | 4015 | 4015 | 4010 | 1610 |
| 407 | 20240417 | 141200 | 1062246870 | 4010 | 4015 | 4015 | 4010 | 765 |
| 408 | 20240417 | 141100 | 1059176070 | 4015 | 4015 | 4015 | 4015 | 603 |
| 409 | 20240417 | 141000 | 1056755025 | 4015 | 4015 | 4020 | 4015 | 1230 |
| 410 | 20240417 | 140900 | 1051816545 | 4015 | 4015 | 4020 | 4015 | 1194 |
| 411 | 20240417 | 140800 | 1047022630 | 4015 | 4010 | 4015 | 4010 | 1322 |
| 412 | 20240417 | 140700 | 1041718750 | 4010 | 4010 | 4010 | 4010 | 1164 |
| 413 | 20240417 | 140600 | 1037051110 | 4010 | 4010 | 4010 | 4010 | 520 |
| 414 | 20240417 | 140500 | 1034965910 | 4010 | 4010 | 4015 | 4010 | 1855 |
| 415 | 20240417 | 140400 | 1027527335 | 4010 | 4010 | 4010 | 4010 | 550 |
| 416 | 20240417 | 140300 | 1025321835 | 4010 | 4015 | 4015 | 4010 | 653 |
| 417 | 20240417 | 140200 | 1022703220 | 4010 | 4010 | 4015 | 4010 | 1126 |
| 418 | 20240417 | 140100 | 1018187690 | 4010 | 4010 | 4010 | 4010 | 565 |
| 419 | 20240417 | 140000 | 1015922040 | 4010 | 4010 | 4010 | 4010 | 2152 |
| 420 | 20240417 | 135900 | 1007292520 | 4010 | 4010 | 4010 | 4010 | 576 |
| 421 | 20240417 | 135800 | 1004982760 | 4015 | 4015 | 4015 | 4010 | 351 |
| 422 | 20240417 | 135700 | 1003574710 | 4010 | 4010 | 4015 | 4010 | 1162 |
| 423 | 20240417 | 135600 | 998915075 | 4010 | 4010 | 4010 | 4010 | 521 |
| 424 | 20240417 | 135500 | 996825865 | 4010 | 4010 | 4015 | 4010 | 294 |
| 425 | 20240417 | 135400 | 995646900 | 4010 | 4010 | 4015 | 4010 | 60 |
| 426 | 20240417 | 135300 | 995406240 | 4010 | 4010 | 4015 | 4010 | 584 |
| 427 | 20240417 | 135200 | 993064350 | 4010 | 4015 | 4015 | 4010 | 240 |
| 428 | 20240417 | 135100 | 992101145 | 4015 | 4015 | 4015 | 4015 | 27 |
| 429 | 20240417 | 135000 | 991992740 | 4015 | 4010 | 4015 | 4010 | 699 |
| 430 | 20240417 | 134900 | 989189040 | 4010 | 4010 | 4010 | 4010 | 389 |
| 431 | 20240417 | 134800 | 987629150 | 4010 | 4010 | 4010 | 4010 | 2 |
| 432 | 20240417 | 134700 | 987621130 | 4010 | 4010 | 4010 | 4005 | 775 |
| 433 | 20240417 | 134600 | 984514800 | 4010 | 4005 | 4010 | 4005 | 304 |
| 434 | 20240417 | 134500 | 983295890 | 4005 | 4005 | 4005 | 4005 | 330 |
| 435 | 20240417 | 134400 | 981974240 | 4010 | 4005 | 4010 | 4005 | 213 |
| 436 | 20240417 | 134300 | 981121170 | 4005 | 4005 | 4005 | 4005 | 372 |
| 437 | 20240417 | 134200 | 979631310 | 4005 | 4010 | 4010 | 4005 | 1807 |
| 438 | 20240417 | 134100 | 972386430 | 4010 | 4010 | 4010 | 4005 | 99 |
| 439 | 20240417 | 134000 | 971989570 | 4010 | 4010 | 4010 | 4005 | 590 |
| 440 | 20240417 | 133900 | 969624600 | 4010 | 4010 | 4010 | 4010 | 375 |
| 441 | 20240417 | 133800 | 968120850 | 4010 | 4010 | 4010 | 4010 | 172 |
| 442 | 20240417 | 133700 | 967431130 | 4015 | 4010 | 4015 | 4010 | 722 |
| 443 | 20240417 | 133600 | 964533400 | 4010 | 4010 | 4015 | 4010 | 938 |
| 444 | 20240417 | 133500 | 960768815 | 4010 | 4010 | 4010 | 4010 | 666 |
| 445 | 20240417 | 133400 | 958098155 | 4010 | 4005 | 4010 | 4005 | 424 |
| 446 | 20240417 | 133300 | 956398845 | 4010 | 4005 | 4010 | 4005 | 534 |
| 447 | 20240417 | 133200 | 954259750 | 4005 | 4005 | 4010 | 4005 | 288 |
| 448 | 20240417 | 133100 | 953106305 | 4015 | 4010 | 4015 | 4005 | 6250 |
| 449 | 20240417 | 133000 | 928072160 | 4010 | 4010 | 4010 | 4010 | 316 |
| 450 | 20240417 | 132900 | 926805000 | 4010 | 4010 | 4015 | 4010 | 600 |
| 451 | 20240417 | 132800 | 924398845 | 4010 | 4020 | 4020 | 4010 | 407 |
| 452 | 20240417 | 132700 | 922763875 | 4015 | 4010 | 4015 | 4005 | 747 |
| 453 | 20240417 | 132600 | 919768375 | 4005 | 4015 | 4015 | 4005 | 164 |
| 454 | 20240417 | 132500 | 919110435 | 4015 | 4010 | 4015 | 4005 | 259 |
| 455 | 20240417 | 132400 | 918072550 | 4015 | 4010 | 4015 | 4010 | 9951 |
| 456 | 20240417 | 132300 | 878169030 | 4010 | 4015 | 4015 | 4010 | 556 |
| 457 | 20240417 | 132200 | 875939435 | 4015 | 4015 | 4015 | 4010 | 282 |
| 458 | 20240417 | 132100 | 874808265 | 4015 | 4015 | 4015 | 4015 | 17 |
| 459 | 20240417 | 132000 | 874740010 | 4010 | 4010 | 4015 | 4010 | 699 |
| 460 | 20240417 | 131900 | 871936575 | 4010 | 4010 | 4015 | 4010 | 309 |
| 461 | 20240417 | 131800 | 870697475 | 4015 | 4010 | 4015 | 4010 | 262 |
| 462 | 20240417 | 131700 | 869646545 | 4015 | 4015 | 4020 | 4010 | 1301 |
| 463 | 20240417 | 131600 | 864424490 | 4015 | 4020 | 4020 | 4015 | 54 |
| 464 | 20240417 | 131500 | 864207670 | 4015 | 4015 | 4015 | 4015 | 213 |
| 465 | 20240417 | 131400 | 863352475 | 4015 | 4010 | 4015 | 4010 | 391 |
| 466 | 20240417 | 131300 | 861783665 | 4010 | 4015 | 4015 | 4010 | 521 |
| 467 | 20240417 | 131200 | 859693965 | 4010 | 4015 | 4015 | 4010 | 227 |
| 468 | 20240417 | 131100 | 858783620 | 4015 | 4010 | 4015 | 4010 | 370 |
| 469 | 20240417 | 131000 | 857299630 | 4015 | 4015 | 4015 | 4010 | 436 |
| 470 | 20240417 | 130900 | 855551210 | 4010 | 4010 | 4015 | 4010 | 366 |
| 471 | 20240417 | 130800 | 854083265 | 4015 | 4015 | 4015 | 4015 | 14 |
| 472 | 20240417 | 130700 | 854027055 | 4010 | 4010 | 4015 | 4010 | 649 |
| 473 | 20240417 | 130600 | 851424500 | 4015 | 4010 | 4015 | 4010 | 311 |
| 474 | 20240417 | 130500 | 850177385 | 4015 | 4015 | 4015 | 4015 | 26 |
| 475 | 20240417 | 130400 | 850072995 | 4015 | 4015 | 4015 | 4010 | 496 |
| 476 | 20240417 | 130300 | 848082880 | 4015 | 4015 | 4015 | 4015 | 224 |
| 477 | 20240417 | 130200 | 847183520 | 4015 | 4015 | 4015 | 4015 | 371 |
| 478 | 20240417 | 130100 | 845693955 | 4015 | 4015 | 4015 | 4015 | 211 |
| 479 | 20240417 | 130000 | 844846790 | 4015 | 4015 | 4015 | 4015 | 549 |
| 480 | 20240417 | 125900 | 842642555 | 4015 | 4020 | 4020 | 4015 | 285 |
| 481 | 20240417 | 125800 | 841497915 | 4015 | 4015 | 4015 | 4015 | 26 |
| 482 | 20240417 | 125700 | 841393525 | 4015 | 4015 | 4020 | 4010 | 648 |
| 483 | 20240417 | 125600 | 838792060 | 4015 | 4015 | 4015 | 4010 | 237 |
| 484 | 20240417 | 125500 | 837841435 | 4015 | 4015 | 4015 | 4015 | 42 |
| 485 | 20240417 | 125400 | 837672805 | 4015 | 4015 | 4015 | 4010 | 295 |
| 486 | 20240417 | 125300 | 836489310 | 4015 | 4015 | 4015 | 4015 | 495 |
| 487 | 20240417 | 125200 | 834501885 | 4010 | 4015 | 4015 | 4010 | 152 |
| 488 | 20240417 | 125100 | 833891720 | 4010 | 4010 | 4010 | 4010 | 238 |
| 489 | 20240417 | 125000 | 832937340 | 4010 | 4025 | 4025 | 4010 | 459 |
| 490 | 20240417 | 124900 | 831094035 | 4020 | 4015 | 4020 | 4015 | 334 |
| 491 | 20240417 | 124800 | 829752455 | 4015 | 4015 | 4015 | 4015 | 10 |
| 492 | 20240417 | 124700 | 829712305 | 4010 | 4015 | 4015 | 4010 | 802 |
| 493 | 20240417 | 124600 | 826492665 | 4015 | 4020 | 4020 | 4015 | 224 |
| 494 | 20240417 | 124500 | 825593180 | 4015 | 4015 | 4015 | 4015 | 26 |
| 495 | 20240417 | 124400 | 825488790 | 4015 | 4015 | 4015 | 4015 | 450 |
| 496 | 20240417 | 124300 | 823682040 | 4015 | 4015 | 4020 | 4015 | 946 |
| 497 | 20240417 | 124200 | 819883085 | 4015 | 4015 | 4015 | 4010 | 331 |
| 498 | 20240417 | 124100 | 818555520 | 4015 | 4010 | 4015 | 4010 | 357 |
| 499 | 20240417 | 124000 | 817123360 | 4010 | 4010 | 4010 | 4010 | 532 |
| 500 | 20240417 | 123900 | 814990040 | 4010 | 4010 | 4010 | 4010 | 212 |
| 501 | 20240417 | 123800 | 814139920 | 4015 | 4010 | 4015 | 4010 | 730 |
| 502 | 20240417 | 123700 | 811210655 | 4010 | 4010 | 4010 | 4010 | 398 |
| 503 | 20240417 | 123600 | 809614675 | 4010 | 4010 | 4010 | 4010 | 212 |
| 504 | 20240417 | 123500 | 808764555 | 4010 | 4010 | 4010 | 4010 | 79 |
| 505 | 20240417 | 123400 | 808447765 | 4010 | 4010 | 4010 | 4010 | 526 |
| 506 | 20240417 | 123300 | 806338505 | 4010 | 4010 | 4010 | 4010 | 556 |
| 507 | 20240417 | 123200 | 804108945 | 4010 | 4010 | 4010 | 4010 | 54 |
| 508 | 20240417 | 123100 | 803892405 | 4010 | 4010 | 4010 | 4010 | 270 |
| 509 | 20240417 | 123000 | 802809705 | 4010 | 4010 | 4010 | 4010 | 456 |
| 510 | 20240417 | 122900 | 800981145 | 4010 | 4010 | 4010 | 4010 | 211 |
| 511 | 20240417 | 122800 | 800135035 | 4010 | 4010 | 4010 | 4010 | 369 |
| 512 | 20240417 | 122700 | 798655345 | 4010 | 4010 | 4010 | 4010 | 1357 |
| 513 | 20240417 | 122600 | 793213775 | 4010 | 4010 | 4010 | 4010 | 325 |
| 514 | 20240417 | 122500 | 791910525 | 4010 | 4005 | 4010 | 4005 | 207 |
| 515 | 20240417 | 122400 | 791081485 | 4005 | 4010 | 4010 | 4005 | 4490 |
| 516 | 20240417 | 122300 | 773077085 | 4010 | 4010 | 4010 | 4005 | 871 |
| 517 | 20240417 | 122200 | 769587165 | 4010 | 4005 | 4010 | 4005 | 930 |
| 518 | 20240417 | 122100 | 765862500 | 4005 | 4005 | 4005 | 4005 | 212 |
| 519 | 20240417 | 122000 | 765013440 | 4005 | 4010 | 4010 | 4005 | 796 |
| 520 | 20240417 | 121900 | 761823940 | 4010 | 4010 | 4015 | 4010 | 963 |
| 521 | 20240417 | 121800 | 757962295 | 4010 | 4010 | 4010 | 4010 | 318 |
| 522 | 20240417 | 121700 | 756687115 | 4010 | 4005 | 4015 | 4005 | 1239 |
| 523 | 20240417 | 121600 | 751719835 | 4005 | 4005 | 4005 | 4005 | 266 |
| 524 | 20240417 | 121500 | 750654505 | 4005 | 4005 | 4005 | 4005 | 52 |
| 525 | 20240417 | 121400 | 750446245 | 4005 | 4005 | 4005 | 4005 | 282 |
| 526 | 20240417 | 121300 | 749316835 | 4010 | 4010 | 4010 | 4010 | 880 |
| 527 | 20240417 | 121200 | 745788035 | 4010 | 4010 | 4010 | 4010 | 481 |
| 528 | 20240417 | 121100 | 743859225 | 4010 | 4010 | 4010 | 4010 | 1107 |
| 529 | 20240417 | 121000 | 739420155 | 4010 | 4005 | 4010 | 4000 | 918 |
| 530 | 20240417 | 120900 | 735743065 | 4005 | 4005 | 4005 | 4005 | 239 |
| 531 | 20240417 | 120800 | 734785870 | 4005 | 4005 | 4005 | 4005 | 339 |
| 532 | 20240417 | 120700 | 733428175 | 4005 | 4010 | 4010 | 4005 | 629 |
| 533 | 20240417 | 120600 | 730907045 | 4010 | 4010 | 4010 | 4010 | 489 |
| 534 | 20240417 | 120500 | 728946155 | 4015 | 4010 | 4030 | 4005 | 8357 |
| 535 | 20240417 | 120400 | 695331590 | 4010 | 4010 | 4010 | 4005 | 615 |
| 536 | 20240417 | 120300 | 692865495 | 4005 | 4005 | 4010 | 4005 | 644 |
| 537 | 20240417 | 120200 | 690286270 | 4010 | 4005 | 4010 | 4005 | 283 |
| 538 | 20240417 | 120100 | 689152755 | 4005 | 4010 | 4010 | 4005 | 1495 |
| 539 | 20240417 | 120000 | 683161245 | 4010 | 4010 | 4010 | 4010 | 8981 |
| 540 | 20240417 | 115900 | 647147435 | 4010 | 4010 | 4010 | 4010 | 121 |
| 541 | 20240417 | 115800 | 646662225 | 4010 | 4010 | 4010 | 4010 | 573 |
| 542 | 20240417 | 115700 | 644364495 | 4005 | 4005 | 4005 | 4005 | 471 |
| 543 | 20240417 | 115600 | 642478140 | 4005 | 4005 | 4005 | 4005 | 337 |
| 544 | 20240417 | 115500 | 641128455 | 4005 | 4005 | 4005 | 4005 | 251 |
| 545 | 20240417 | 115400 | 640123200 | 4005 | 4005 | 4005 | 4005 | 26 |
| 546 | 20240417 | 115300 | 640019070 | 4010 | 4010 | 4010 | 4010 | 1238 |
| 547 | 20240417 | 115200 | 635054690 | 4010 | 4010 | 4010 | 4010 | 26 |
| 548 | 20240417 | 115100 | 634950430 | 4010 | 4005 | 4010 | 4005 | 2259 |
| 549 | 20240417 | 115000 | 625891975 | 4005 | 4005 | 4005 | 4005 | 900 |
| 550 | 20240417 | 114900 | 622287475 | 4005 | 4005 | 4005 | 4005 | 131 |
| 551 | 20240417 | 114800 | 621762820 | 4005 | 4005 | 4005 | 4005 | 205 |
| 552 | 20240417 | 114700 | 620941795 | 4005 | 4000 | 4005 | 4000 | 752 |
| 553 | 20240417 | 114600 | 617931890 | 4000 | 4000 | 4005 | 4000 | 451 |
| 554 | 20240417 | 114500 | 616127630 | 4000 | 4010 | 4010 | 4000 | 1195 |
| 555 | 20240417 | 114400 | 611338735 | 4005 | 4005 | 4005 | 4005 | 474 |
| 556 | 20240417 | 114300 | 609440365 | 4005 | 4005 | 4005 | 4005 | 945 |
| 557 | 20240417 | 114200 | 605655640 | 4005 | 4005 | 4005 | 4005 | 0 |
| 558 | 20240417 | 114100 | 605655640 | 4005 | 4010 | 4010 | 4005 | 901 |
| 559 | 20240417 | 114000 | 602045150 | 4005 | 4005 | 4005 | 4005 | 2116 |
| 560 | 20240417 | 113900 | 593570570 | 4005 | 4005 | 4010 | 4005 | 527 |
| 561 | 20240417 | 113800 | 591459910 | 4005 | 4005 | 4010 | 4005 | 1389 |
| 562 | 20240417 | 113700 | 585893865 | 4005 | 4005 | 4005 | 4005 | 2038 |
| 563 | 20240417 | 113600 | 577731675 | 4005 | 4005 | 4005 | 4005 | 792 |
| 564 | 20240417 | 113500 | 574559715 | 4005 | 4005 | 4010 | 4005 | 714 |
| 565 | 20240417 | 113400 | 571700140 | 4005 | 4005 | 4005 | 4005 | 400 |
| 566 | 20240417 | 113300 | 570098140 | 4005 | 4005 | 4010 | 4005 | 1265 |
| 567 | 20240417 | 113200 | 565031265 | 4010 | 4000 | 4010 | 4000 | 902 |
| 568 | 20240417 | 113100 | 561418795 | 4000 | 4005 | 4005 | 4000 | 586 |
| 569 | 20240417 | 113000 | 559072795 | 4000 | 4000 | 4000 | 4000 | 634 |
| 570 | 20240417 | 112900 | 556536795 | 4005 | 4005 | 4005 | 4005 | 300 |
| 571 | 20240417 | 112800 | 555335295 | 4000 | 4005 | 4005 | 4000 | 357 |
| 572 | 20240417 | 112700 | 553906570 | 4000 | 4000 | 4000 | 4000 | 635 |
| 573 | 20240417 | 112600 | 551366570 | 4005 | 4005 | 4005 | 4005 | 1102 |
| 574 | 20240417 | 112500 | 546953060 | 4005 | 4000 | 4005 | 4000 | 841 |
| 575 | 20240417 | 112400 | 543585910 | 3995 | 3995 | 4000 | 3995 | 2347 |
| 576 | 20240417 | 112300 | 534199140 | 3995 | 3995 | 4000 | 3995 | 789 |
| 577 | 20240417 | 112200 | 531047080 | 4000 | 3995 | 4000 | 3995 | 213 |
| 578 | 20240417 | 112100 | 530196140 | 4000 | 3995 | 4000 | 3995 | 69 |
| 579 | 20240417 | 112000 | 529920400 | 4000 | 3995 | 4005 | 3995 | 271 |
| 580 | 20240417 | 111900 | 528837185 | 3995 | 4000 | 4005 | 3995 | 1196 |
| 581 | 20240417 | 111800 | 524050665 | 4000 | 4000 | 4000 | 4000 | 409 |
| 582 | 20240417 | 111700 | 522414665 | 4000 | 4005 | 4005 | 4000 | 684 |
| 583 | 20240417 | 111600 | 519678415 | 4005 | 4005 | 4005 | 4005 | 50 |
| 584 | 20240417 | 111500 | 519478165 | 4000 | 4000 | 4000 | 4000 | 496 |
| 585 | 20240417 | 111400 | 517494165 | 4000 | 4000 | 4000 | 4000 | 1043 |
| 586 | 20240417 | 111300 | 513322165 | 4000 | 4005 | 4005 | 4000 | 236 |
| 587 | 20240417 | 111200 | 512377915 | 4005 | 4000 | 4005 | 4000 | 836 |
| 588 | 20240417 | 111100 | 509030795 | 4000 | 4000 | 4000 | 4000 | 89 |
| 589 | 20240417 | 111000 | 508674795 | 4005 | 4005 | 4005 | 4000 | 805 |
| 590 | 20240417 | 110900 | 505454475 | 4005 | 4000 | 4005 | 4000 | 352 |
| 591 | 20240417 | 110800 | 504045470 | 4000 | 4000 | 4000 | 4000 | 238 |
| 592 | 20240417 | 110700 | 503093470 | 4000 | 4000 | 4000 | 3995 | 1589 |
| 593 | 20240417 | 110600 | 496738660 | 4000 | 3995 | 4000 | 3995 | 887 |
| 594 | 20240417 | 110500 | 493190790 | 3995 | 3995 | 3995 | 3995 | 238 |
| 595 | 20240417 | 110400 | 492239980 | 3995 | 3995 | 4000 | 3995 | 1794 |
| 596 | 20240417 | 110300 | 485069415 | 3995 | 3995 | 3995 | 3995 | 212 |
| 597 | 20240417 | 110200 | 484222475 | 4000 | 3995 | 4000 | 3995 | 188 |
| 598 | 20240417 | 110100 | 483471405 | 3995 | 4000 | 4000 | 3995 | 83 |
| 599 | 20240417 | 110000 | 483139800 | 3995 | 4000 | 4000 | 3995 | 567 |
| 600 | 20240417 | 105900 | 480874585 | 3995 | 4000 | 4000 | 3995 | 974 |
| 601 | 20240417 | 105800 | 476979665 | 3995 | 4000 | 4000 | 3995 | 383 |
| 602 | 20240417 | 105700 | 475449525 | 3995 | 4005 | 4005 | 3995 | 14538 |
| 603 | 20240417 | 105600 | 417308840 | 4000 | 4000 | 4000 | 4000 | 26 |
| 604 | 20240417 | 105500 | 417204840 | 4000 | 4000 | 4000 | 4000 | 264 |
| 605 | 20240417 | 105400 | 416148840 | 4000 | 4000 | 4000 | 4000 | 466 |
| 606 | 20240417 | 105300 | 414284840 | 4000 | 4000 | 4000 | 4000 | 211 |
| 607 | 20240417 | 105200 | 413440840 | 3995 | 4000 | 4000 | 3995 | 1392 |
| 608 | 20240417 | 105100 | 407874905 | 4000 | 4000 | 4000 | 4000 | 26 |
| 609 | 20240417 | 105000 | 407770905 | 4000 | 4000 | 4005 | 4000 | 1288 |
| 610 | 20240417 | 104900 | 402618900 | 4005 | 4000 | 4005 | 4000 | 807 |
| 611 | 20240417 | 104800 | 399390890 | 4000 | 4005 | 4005 | 4000 | 216 |
| 612 | 20240417 | 104700 | 398526690 | 4005 | 4005 | 4005 | 4005 | 659 |
| 613 | 20240417 | 104600 | 395887395 | 4005 | 4005 | 4005 | 4005 | 100 |
| 614 | 20240417 | 104500 | 395486895 | 4005 | 4000 | 4005 | 4000 | 464 |
| 615 | 20240417 | 104400 | 393629895 | 4000 | 4000 | 4000 | 4000 | 633 |
| 616 | 20240417 | 104300 | 391097895 | 4000 | 4000 | 4000 | 4000 | 26 |
| 617 | 20240417 | 104200 | 390993895 | 4000 | 4005 | 4005 | 4000 | 210 |
| 618 | 20240417 | 104100 | 390153600 | 4005 | 4005 | 4005 | 4005 | 361 |
| 619 | 20240417 | 104000 | 388707795 | 4005 | 4005 | 4010 | 4005 | 1684 |
| 620 | 20240417 | 103900 | 381959845 | 4005 | 4005 | 4010 | 4005 | 565 |
| 621 | 20240417 | 103800 | 379696800 | 4005 | 4005 | 4005 | 4005 | 513 |
| 622 | 20240417 | 103700 | 377642235 | 4005 | 4015 | 4015 | 4005 | 1895 |
| 623 | 20240417 | 103600 | 370038615 | 4000 | 4000 | 4000 | 4000 | 52 |
| 624 | 20240417 | 103500 | 369830615 | 4010 | 4005 | 4010 | 4000 | 1555 |
| 625 | 20240417 | 103400 | 363599505 | 4000 | 4000 | 4000 | 4000 | 583 |
| 626 | 20240417 | 103300 | 361267505 | 4000 | 4000 | 4000 | 4000 | 113 |
| 627 | 20240417 | 103200 | 360815505 | 4000 | 4000 | 4000 | 4000 | 280 |
| 628 | 20240417 | 103100 | 359695505 | 4000 | 4000 | 4000 | 4000 | 71 |
| 629 | 20240417 | 103000 | 359411505 | 4000 | 4000 | 4005 | 4000 | 633 |
| 630 | 20240417 | 102900 | 356879500 | 4000 | 4000 | 4000 | 3995 | 277 |
| 631 | 20240417 | 102800 | 355771895 | 4000 | 4005 | 4005 | 4000 | 154 |
| 632 | 20240417 | 102700 | 355155625 | 4000 | 4000 | 4005 | 4000 | 1020 |
| 633 | 20240417 | 102600 | 351071630 | 4000 | 4000 | 4000 | 4000 | 235 |
| 634 | 20240417 | 102500 | 350131630 | 4000 | 4000 | 4000 | 4000 | 382 |
| 635 | 20240417 | 102400 | 348603630 | 3995 | 4000 | 4000 | 3995 | 539 |
| 636 | 20240417 | 102300 | 346450280 | 4005 | 4015 | 4020 | 4005 | 51 |
| 637 | 20240417 | 102200 | 346245415 | 4020 | 4010 | 4020 | 4000 | 781 |
| 638 | 20240417 | 102100 | 343115590 | 4010 | 4000 | 4010 | 4000 | 5051 |
| 639 | 20240417 | 102000 | 322892375 | 4000 | 4000 | 4000 | 3995 | 1211 |
| 640 | 20240417 | 101900 | 318051260 | 3995 | 4000 | 4000 | 3995 | 547 |
| 641 | 20240417 | 101800 | 315865120 | 4000 | 4000 | 4000 | 3995 | 231 |
| 642 | 20240417 | 101700 | 314941250 | 3995 | 4000 | 4000 | 3995 | 907 |
| 643 | 20240417 | 101600 | 311316530 | 3995 | 3995 | 4000 | 3995 | 359 |
| 644 | 20240417 | 101500 | 309882320 | 4000 | 3995 | 4000 | 3995 | 635 |
| 645 | 20240417 | 101400 | 307345475 | 4000 | 3995 | 4000 | 3995 | 1571 |
| 646 | 20240417 | 101300 | 301066070 | 3995 | 3995 | 4000 | 3995 | 1493 |
| 647 | 20240417 | 101200 | 295101530 | 3995 | 4000 | 4000 | 3995 | 11669 |
| 648 | 20240417 | 101100 | 248483030 | 4000 | 3995 | 4000 | 3995 | 626 |
| 649 | 20240417 | 101000 | 245982145 | 3995 | 3995 | 4000 | 3995 | 138 |
| 650 | 20240417 | 100900 | 245430580 | 3995 | 4000 | 4000 | 3995 | 699 |
| 651 | 20240417 | 100800 | 242636105 | 4000 | 4000 | 4000 | 3995 | 755 |
| 652 | 20240417 | 100700 | 239616115 | 3995 | 3995 | 4000 | 3995 | 665 |
| 653 | 20240417 | 100600 | 236959290 | 4000 | 3995 | 4000 | 3995 | 203 |
| 654 | 20240417 | 100500 | 236148245 | 4000 | 4000 | 4000 | 3995 | 127 |
| 655 | 20240417 | 100400 | 235640375 | 3995 | 4000 | 4000 | 3995 | 558 |
| 656 | 20240417 | 100300 | 233411155 | 4000 | 3995 | 4000 | 3995 | 290 |
| 657 | 20240417 | 100200 | 232252165 | 4000 | 4000 | 4000 | 3995 | 340 |
| 658 | 20240417 | 100100 | 230893355 | 3995 | 3995 | 4000 | 3995 | 1222 |
| 659 | 20240417 | 100000 | 226008230 | 4000 | 4000 | 4000 | 3995 | 280 |
| 660 | 20240417 | 095900 | 224888620 | 4000 | 3995 | 4000 | 3995 | 672 |
| 661 | 20240417 | 095800 | 222203955 | 3990 | 4000 | 4010 | 3990 | 19309 |
| 662 | 20240417 | 095700 | 145006105 | 4005 | 4005 | 4005 | 4000 | 4914 |
| 663 | 20240417 | 095600 | 125327830 | 4005 | 4005 | 4015 | 4005 | 3885 |
| 664 | 20240417 | 095500 | 109733385 | 4005 | 4010 | 4010 | 4005 | 2094 |
| 665 | 20240417 | 095400 | 101339555 | 4005 | 4010 | 4015 | 4005 | 1449 |
| 666 | 20240417 | 095300 | 95528405 | 4015 | 4015 | 4015 | 4015 | 53 |
| 667 | 20240417 | 095200 | 95315610 | 4015 | 4015 | 4015 | 4010 | 444 |
| 668 | 20240417 | 095100 | 93534535 | 4015 | 4010 | 4015 | 4010 | 934 |
| 669 | 20240417 | 095000 | 89788835 | 4015 | 4015 | 4015 | 4010 | 217 |
| 670 | 20240417 | 094900 | 88918275 | 4015 | 4020 | 4020 | 4015 | 108 |
| 671 | 20240417 | 094800 | 88484640 | 4020 | 4015 | 4020 | 4015 | 62 |
| 672 | 20240417 | 094700 | 88235650 | 4015 | 4020 | 4020 | 4010 | 3199 |
| 673 | 20240417 | 094600 | 75400240 | 4020 | 4015 | 4020 | 4015 | 318 |
| 674 | 20240417 | 094500 | 74123195 | 4015 | 4025 | 4025 | 4015 | 128 |
| 675 | 20240417 | 094400 | 73609235 | 4020 | 4025 | 4025 | 4015 | 394 |
| 676 | 20240417 | 094300 | 72026980 | 4025 | 4020 | 4025 | 4015 | 3800 |
| 677 | 20240417 | 094200 | 56751410 | 4030 | 4025 | 4030 | 4025 | 3 |
| 678 | 20240417 | 094100 | 56739330 | 4025 | 4025 | 4025 | 4020 | 81 |
| 679 | 20240417 | 094000 | 56413440 | 4020 | 4020 | 4020 | 4020 | 30 |
| 680 | 20240417 | 093900 | 56292840 | 4025 | 4025 | 4025 | 4025 | 50 |
| 681 | 20240417 | 093800 | 56091590 | 4025 | 4025 | 4025 | 4020 | 173 |
| 682 | 20240417 | 093700 | 55395925 | 4025 | 4025 | 4025 | 4025 | 50 |
| 683 | 20240417 | 093600 | 55194675 | 4025 | 4030 | 4040 | 4025 | 2157 |
| 684 | 20240417 | 093500 | 46497790 | 4025 | 4025 | 4030 | 4025 | 943 |
| 685 | 20240417 | 093400 | 42702210 | 4020 | 4020 | 4020 | 4020 | 0 |
| 686 | 20240417 | 093300 | 42702210 | 4020 | 4025 | 4025 | 4020 | 222 |
| 687 | 20240417 | 093200 | 41808895 | 4020 | 4025 | 4025 | 4020 | 240 |
| 688 | 20240417 | 093100 | 40843845 | 4025 | 4025 | 4025 | 4025 | 56 |
| 689 | 20240417 | 093000 | 40618445 | 4025 | 4025 | 4025 | 4025 | 58 |
| 690 | 20240417 | 092900 | 40384995 | 4025 | 4025 | 4025 | 4025 | 6 |
| 691 | 20240417 | 092800 | 40360845 | 4020 | 4020 | 4020 | 4020 | 4 |
| 692 | 20240417 | 092700 | 40344765 | 4020 | 4020 | 4020 | 4020 | 0 |
| 693 | 20240417 | 092600 | 40344765 | 4020 | 4025 | 4025 | 4020 | 112 |
| 694 | 20240417 | 092500 | 39894005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 695 | 20240417 | 092400 | 39894005 | 4020 | 4020 | 4020 | 4020 | 0 |
| 696 | 20240417 | 092300 | 39894005 | 4020 | 4020 | 4020 | 4015 | 579 |
| 697 | 20240417 | 092200 | 37566540 | 4020 | 4025 | 4025 | 4020 | 52 |
| 698 | 20240417 | 092100 | 37357250 | 4025 | 4025 | 4025 | 4025 | 0 |
| 699 | 20240417 | 092000 | 37357250 | 4025 | 4025 | 4025 | 4025 | 55 |
| 700 | 20240417 | 091900 | 37135875 | 4025 | 4025 | 4025 | 4025 | 70 |
| 701 | 20240417 | 091800 | 36854125 | 4025 | 4025 | 4025 | 4025 | 51 |
| 702 | 20240417 | 091700 | 36648850 | 4020 | 4020 | 4020 | 4020 | 0 |
| 703 | 20240417 | 091600 | 36648850 | 4020 | 4015 | 4020 | 4015 | 1783 |
| 704 | 20240417 | 091500 | 29486820 | 4015 | 4015 | 4015 | 4015 | 88 |
| 705 | 20240417 | 091400 | 29133500 | 4015 | 4015 | 4015 | 4015 | 1003 |
| 706 | 20240417 | 091300 | 25106455 | 4010 | 4010 | 4010 | 4010 | 1309 |
| 707 | 20240417 | 091200 | 19857365 | 4010 | 4015 | 4015 | 4010 | 368 |
| 708 | 20240417 | 091100 | 18381145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 709 | 20240417 | 091000 | 18381145 | 4010 | 4010 | 4010 | 4010 | 302 |
| 710 | 20240417 | 090900 | 17170125 | 4010 | 4010 | 4010 | 4010 | 20 |
| 711 | 20240417 | 090800 | 17089925 | 4005 | 4010 | 4010 | 4005 | 560 |
| 712 | 20240417 | 090700 | 14844375 | 4005 | 4005 | 4005 | 4005 | 253 |
| 713 | 20240417 | 090600 | 13831110 | 4010 | 4010 | 4010 | 4010 | 58 |
| 714 | 20240417 | 090500 | 13598530 | 4010 | 4005 | 4010 | 4005 | 2737 |
| 715 | 20240417 | 090400 | 2636830 | 4010 | 4010 | 4010 | 4010 | 65 |
| 716 | 20240417 | 090300 | 2376180 | 4010 | 4010 | 4010 | 4010 | 60 |
| 717 | 20240417 | 090200 | 2135580 | 4010 | 4010 | 4010 | 4010 | 1 |
| 718 | 20240417 | 090100 | 2131570 | 4005 | 4005 | 4005 | 4005 | 350 |
| 719 | 20240417 | 090000 | 729820 | 4010 | 4010 | 4010 | 4010 | 182 |