36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 3 | 20240610 | 212400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240610 | 212300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240610 | 212200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240610 | 212100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240610 | 212000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240610 | 211900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240610 | 211800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240610 | 211700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240610 | 211600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240610 | 211500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240610 | 211400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240610 | 211300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240610 | 211200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240610 | 211100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240610 | 211000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240610 | 210900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240610 | 210800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240610 | 210700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240610 | 210600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240610 | 210500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240610 | 210400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240610 | 210300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240610 | 210200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240610 | 210100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240610 | 210000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240610 | 205900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240610 | 205800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240610 | 205700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240610 | 205600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240610 | 205500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 33 | 20240610 | 205400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240610 | 205300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240610 | 205200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240610 | 205100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240610 | 205000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240610 | 204900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240610 | 204800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240610 | 204700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240610 | 204600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240610 | 204500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240610 | 204400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240610 | 204300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240610 | 204200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240610 | 204100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240610 | 204000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240610 | 203900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240610 | 203800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240610 | 203700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240610 | 203600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240610 | 203500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240610 | 203400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240610 | 203300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240610 | 203200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240610 | 203100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240610 | 203000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240610 | 202900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240610 | 202800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240610 | 202700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240610 | 202600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240610 | 202500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 63 | 20240610 | 202400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240610 | 202300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240610 | 202200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240610 | 202100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240610 | 202000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240610 | 201900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240610 | 201800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240610 | 201700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240610 | 201600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240610 | 201500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240610 | 201400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240610 | 201300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240610 | 201200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240610 | 201100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240610 | 201000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240610 | 200900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240610 | 200800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240610 | 200700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240610 | 200600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240610 | 200500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240610 | 200400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240610 | 200300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240610 | 200200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240610 | 200100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240610 | 200000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240610 | 195900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240610 | 195800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240610 | 195700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240610 | 195600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240610 | 195500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 93 | 20240610 | 195400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240610 | 195300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240610 | 195200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240610 | 195100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240610 | 195000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240610 | 194900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240610 | 194800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240610 | 194700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240610 | 194600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240610 | 194500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240610 | 194400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240610 | 194300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240610 | 194200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240610 | 194100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240610 | 194000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240610 | 193900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240610 | 193800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240610 | 193700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240610 | 193600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240610 | 193500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240610 | 193400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240610 | 193300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240610 | 193200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240610 | 193100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240610 | 193000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240610 | 192900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240610 | 192800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240610 | 192700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240610 | 192600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240610 | 192500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 123 | 20240610 | 192400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240610 | 192300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240610 | 192200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240610 | 192100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240610 | 192000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240610 | 191900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240610 | 191800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240610 | 191700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240610 | 191600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240610 | 191500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240610 | 191400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240610 | 191300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240610 | 191200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240610 | 191100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240610 | 191000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240610 | 190900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240610 | 190800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240610 | 190700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240610 | 190600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240610 | 190500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240610 | 190400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240610 | 190300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240610 | 190200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240610 | 190100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240610 | 190000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240610 | 185900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240610 | 185800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240610 | 185700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240610 | 185600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240610 | 185500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 153 | 20240610 | 185400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240610 | 185300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240610 | 185200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240610 | 185100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240610 | 185000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240610 | 184900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240610 | 184800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240610 | 184700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240610 | 184600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240610 | 184500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240610 | 184400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240610 | 184300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240610 | 184200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240610 | 184100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240610 | 184000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240610 | 183900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240610 | 183800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240610 | 183700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240610 | 183600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240610 | 183500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240610 | 183400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240610 | 183300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240610 | 183200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240610 | 183100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240610 | 183000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240610 | 182900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240610 | 182800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240610 | 182700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240610 | 182600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240610 | 182500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 183 | 20240610 | 182400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240610 | 182300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240610 | 182200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240610 | 182100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240610 | 182000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240610 | 181900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240610 | 181800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240610 | 181700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240610 | 181600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240610 | 181500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240610 | 181400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240610 | 181300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240610 | 181200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240610 | 181100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240610 | 181000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240610 | 180900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240610 | 180800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240610 | 180700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240610 | 180600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240610 | 180500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240610 | 180400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240610 | 180300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240610 | 180200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240610 | 180100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240610 | 180000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240610 | 175900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240610 | 175800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20240610 | 175700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20240610 | 175600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20240610 | 175500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 213 | 20240610 | 175400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20240610 | 175300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20240610 | 175200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20240610 | 175100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20240610 | 175000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20240610 | 174900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20240610 | 174800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240610 | 174700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240610 | 174600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240610 | 174500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240610 | 174400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240610 | 174300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240610 | 174200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240610 | 174100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240610 | 174000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240610 | 173900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240610 | 173800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20240610 | 173700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20240610 | 173600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20240610 | 173500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20240610 | 173400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20240610 | 173300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20240610 | 173200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20240610 | 173100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20240610 | 173000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20240610 | 172900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20240610 | 172800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20240610 | 172700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20240610 | 172600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20240610 | 172500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 243 | 20240610 | 172400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20240610 | 172300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20240610 | 172200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20240610 | 172100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20240610 | 172000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20240610 | 171900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20240610 | 171800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20240610 | 171700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20240610 | 171600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20240610 | 171500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20240610 | 171400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240610 | 171300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20240610 | 171200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20240610 | 171100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20240610 | 171000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20240610 | 170900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20240610 | 170800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20240610 | 170700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20240610 | 170600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20240610 | 170500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20240610 | 170400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20240610 | 170300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20240610 | 170200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20240610 | 170100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20240610 | 170000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20240610 | 165900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20240610 | 165800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20240610 | 165700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20240610 | 165600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20240610 | 165500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 273 | 20240610 | 165400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20240610 | 165300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20240610 | 165200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20240610 | 165100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20240610 | 165000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20240610 | 164900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20240610 | 164800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20240610 | 164700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20240610 | 164600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20240610 | 164500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20240610 | 164400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20240610 | 164300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20240610 | 164200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20240610 | 164100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20240610 | 164000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20240610 | 163900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20240610 | 163800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20240610 | 163700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20240610 | 163600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20240610 | 163500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20240610 | 163400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 294 | 20240610 | 163300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 295 | 20240610 | 163200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 296 | 20240610 | 163100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 297 | 20240610 | 163000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 298 | 20240610 | 162900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 299 | 20240610 | 162800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 300 | 20240610 | 162700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 301 | 20240610 | 162600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 302 | 20240610 | 162500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 303 | 20240610 | 162400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 304 | 20240610 | 162300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 305 | 20240610 | 162200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 306 | 20240610 | 162100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 307 | 20240610 | 162000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 308 | 20240610 | 161900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 309 | 20240610 | 161800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 310 | 20240610 | 161700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 311 | 20240610 | 161600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 312 | 20240610 | 161500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 313 | 20240610 | 161400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 314 | 20240610 | 161300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 315 | 20240610 | 161200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 316 | 20240610 | 161100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 317 | 20240610 | 161000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 318 | 20240610 | 160900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 319 | 20240610 | 160800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 320 | 20240610 | 160700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 321 | 20240610 | 160600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 322 | 20240610 | 160500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 323 | 20240610 | 160400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 324 | 20240610 | 160300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 325 | 20240610 | 160200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 326 | 20240610 | 160100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 327 | 20240610 | 160000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 328 | 20240610 | 155900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 329 | 20240610 | 155800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 330 | 20240610 | 155700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 331 | 20240610 | 155600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 332 | 20240610 | 155500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 333 | 20240610 | 155400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 334 | 20240610 | 155300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 335 | 20240610 | 155200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 336 | 20240610 | 155100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 337 | 20240610 | 155000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 338 | 20240610 | 154900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 339 | 20240610 | 154800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 340 | 20240610 | 154700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 341 | 20240610 | 154600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 342 | 20240610 | 154500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 343 | 20240610 | 154400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 344 | 20240610 | 154300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 345 | 20240610 | 154200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 346 | 20240610 | 154100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 347 | 20240610 | 154000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 348 | 20240610 | 153900 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 349 | 20240610 | 153800 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 350 | 20240610 | 153700 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 351 | 20240610 | 153600 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 352 | 20240610 | 153500 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 353 | 20240610 | 153400 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 354 | 20240610 | 153300 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 355 | 20240610 | 153200 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 356 | 20240610 | 153100 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 0 |
| 357 | 20240610 | 153000 | 2415096100 | 4795 | 4795 | 4795 | 4795 | 4188 |
| 358 | 20240610 | 152900 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 359 | 20240610 | 152800 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20240610 | 152700 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20240610 | 152600 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20240610 | 152500 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 363 | 20240610 | 152400 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 364 | 20240610 | 152300 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 365 | 20240610 | 152200 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 366 | 20240610 | 152100 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 367 | 20240610 | 152000 | 2395014640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 368 | 20240610 | 151900 | 2395014640 | 4810 | 4815 | 4815 | 4800 | 2536 |
| 369 | 20240610 | 151800 | 2382828430 | 4810 | 4805 | 4815 | 4800 | 4240 |
| 370 | 20240610 | 151700 | 2362448585 | 4805 | 4800 | 4805 | 4795 | 1009 |
| 371 | 20240610 | 151600 | 2357605360 | 4800 | 4800 | 4810 | 4795 | 2263 |
| 372 | 20240610 | 151500 | 2346733350 | 4795 | 4800 | 4800 | 4795 | 3213 |
| 373 | 20240610 | 151400 | 2331321705 | 4795 | 4800 | 4805 | 4795 | 7726 |
| 374 | 20240610 | 151300 | 2294232845 | 4805 | 4805 | 4805 | 4800 | 581 |
| 375 | 20240610 | 151200 | 2291441165 | 4800 | 4805 | 4805 | 4800 | 432 |
| 376 | 20240610 | 151100 | 2289366455 | 4805 | 4805 | 4805 | 4800 | 572 |
| 377 | 20240610 | 151000 | 2286618520 | 4800 | 4805 | 4805 | 4800 | 593 |
| 378 | 20240610 | 150900 | 2283770385 | 4805 | 4805 | 4805 | 4800 | 472 |
| 379 | 20240610 | 150800 | 2281502550 | 4805 | 4805 | 4805 | 4800 | 1432 |
| 380 | 20240610 | 150700 | 2274622675 | 4805 | 4810 | 4810 | 4800 | 1494 |
| 381 | 20240610 | 150600 | 2267450270 | 4805 | 4815 | 4815 | 4805 | 11190 |
| 382 | 20240610 | 150500 | 2213641595 | 4815 | 4810 | 4815 | 4810 | 482 |
| 383 | 20240610 | 150400 | 2211322260 | 4815 | 4810 | 4815 | 4810 | 482 |
| 384 | 20240610 | 150300 | 2209001455 | 4815 | 4810 | 4815 | 4810 | 243 |
| 385 | 20240610 | 150200 | 2207832515 | 4815 | 4815 | 4815 | 4810 | 68 |
| 386 | 20240610 | 150100 | 2207505120 | 4815 | 4815 | 4820 | 4810 | 3999 |
| 387 | 20240610 | 150000 | 2188248595 | 4820 | 4820 | 4820 | 4815 | 256 |
| 388 | 20240610 | 145900 | 2187015745 | 4820 | 4815 | 4820 | 4815 | 1181 |
| 389 | 20240610 | 145800 | 2181323375 | 4820 | 4820 | 4820 | 4815 | 327 |
| 390 | 20240610 | 145700 | 2179748610 | 4815 | 4820 | 4820 | 4815 | 89 |
| 391 | 20240610 | 145600 | 2179319680 | 4820 | 4820 | 4820 | 4815 | 1334 |
| 392 | 20240610 | 145500 | 2172896290 | 4820 | 4820 | 4820 | 4815 | 371 |
| 393 | 20240610 | 145400 | 2171108075 | 4820 | 4810 | 4820 | 4810 | 4221 |
| 394 | 20240610 | 145300 | 2150784635 | 4810 | 4815 | 4815 | 4810 | 82 |
| 395 | 20240610 | 145200 | 2150389815 | 4815 | 4815 | 4815 | 4810 | 435 |
| 396 | 20240610 | 145100 | 2148295300 | 4815 | 4815 | 4815 | 4810 | 1026 |
| 397 | 20240610 | 145000 | 2143359690 | 4815 | 4815 | 4815 | 4810 | 174 |
| 398 | 20240610 | 144900 | 2142522380 | 4815 | 4820 | 4820 | 4815 | 4059 |
| 399 | 20240610 | 144800 | 2122977985 | 4820 | 4820 | 4820 | 4815 | 39 |
| 400 | 20240610 | 144700 | 2122790030 | 4820 | 4820 | 4820 | 4815 | 387 |
| 401 | 20240610 | 144600 | 2120926085 | 4815 | 4820 | 4820 | 4815 | 1230 |
| 402 | 20240610 | 144500 | 2115003375 | 4820 | 4820 | 4820 | 4815 | 197 |
| 403 | 20240610 | 144400 | 2114054235 | 4820 | 4820 | 4820 | 4815 | 527 |
| 404 | 20240610 | 144300 | 2111516015 | 4820 | 4820 | 4820 | 4815 | 922 |
| 405 | 20240610 | 144200 | 2107076150 | 4820 | 4820 | 4825 | 4815 | 239 |
| 406 | 20240610 | 144100 | 2105924480 | 4820 | 4820 | 4820 | 4820 | 2343 |
| 407 | 20240610 | 144000 | 2094631220 | 4820 | 4820 | 4825 | 4815 | 903 |
| 408 | 20240610 | 143900 | 2090279740 | 4820 | 4825 | 4825 | 4820 | 1911 |
| 409 | 20240610 | 143800 | 2081067265 | 4825 | 4825 | 4825 | 4820 | 3393 |
| 410 | 20240610 | 143700 | 2064708800 | 4820 | 4825 | 4825 | 4820 | 934 |
| 411 | 20240610 | 143600 | 2060203250 | 4825 | 4825 | 4825 | 4825 | 264 |
| 412 | 20240610 | 143500 | 2058929450 | 4825 | 4820 | 4825 | 4820 | 1748 |
| 413 | 20240610 | 143400 | 2050502025 | 4820 | 4820 | 4820 | 4820 | 91 |
| 414 | 20240610 | 143300 | 2050063405 | 4820 | 4820 | 4820 | 4815 | 895 |
| 415 | 20240610 | 143200 | 2045750755 | 4820 | 4820 | 4820 | 4820 | 2123 |
| 416 | 20240610 | 143100 | 2035517895 | 4820 | 4820 | 4820 | 4815 | 1598 |
| 417 | 20240610 | 143000 | 2027816550 | 4820 | 4820 | 4820 | 4820 | 93 |
| 418 | 20240610 | 142900 | 2027368290 | 4820 | 4820 | 4820 | 4820 | 447 |
| 419 | 20240610 | 142800 | 2025213750 | 4815 | 4820 | 4820 | 4815 | 570 |
| 420 | 20240610 | 142700 | 2022468850 | 4820 | 4820 | 4820 | 4820 | 84 |
| 421 | 20240610 | 142600 | 2022063970 | 4820 | 4820 | 4820 | 4815 | 618 |
| 422 | 20240610 | 142500 | 2019086210 | 4820 | 4820 | 4825 | 4820 | 1820 |
| 423 | 20240610 | 142400 | 2010313760 | 4825 | 4825 | 4825 | 4820 | 265 |
| 424 | 20240610 | 142300 | 2009036135 | 4825 | 4825 | 4825 | 4825 | 1259 |
| 425 | 20240610 | 142200 | 2002961460 | 4825 | 4830 | 4830 | 4820 | 3147 |
| 426 | 20240610 | 142100 | 1987792185 | 4825 | 4825 | 4825 | 4820 | 630 |
| 427 | 20240610 | 142000 | 1984753435 | 4825 | 4825 | 4825 | 4825 | 571 |
| 428 | 20240610 | 141900 | 1981998360 | 4825 | 4830 | 4830 | 4820 | 759 |
| 429 | 20240610 | 141800 | 1978336035 | 4830 | 4830 | 4830 | 4825 | 843 |
| 430 | 20240610 | 141700 | 1974267120 | 4830 | 4820 | 4830 | 4820 | 225 |
| 431 | 20240610 | 141600 | 1973182370 | 4830 | 4830 | 4830 | 4830 | 33 |
| 432 | 20240610 | 141500 | 1973022980 | 4830 | 4825 | 4830 | 4825 | 1249 |
| 433 | 20240610 | 141400 | 1966996410 | 4825 | 4830 | 4830 | 4820 | 3693 |
| 434 | 20240610 | 141300 | 1949177860 | 4830 | 4830 | 4830 | 4830 | 26 |
| 435 | 20240610 | 141200 | 1949052280 | 4830 | 4830 | 4830 | 4825 | 578 |
| 436 | 20240610 | 141100 | 1946262035 | 4830 | 4830 | 4830 | 4830 | 43 |
| 437 | 20240610 | 141000 | 1946054345 | 4830 | 4830 | 4830 | 4825 | 338 |
| 438 | 20240610 | 140900 | 1944423305 | 4830 | 4825 | 4830 | 4825 | 5023 |
| 439 | 20240610 | 140800 | 1920185305 | 4825 | 4820 | 4825 | 4820 | 243 |
| 440 | 20240610 | 140700 | 1919013830 | 4825 | 4825 | 4825 | 4825 | 139 |
| 441 | 20240610 | 140600 | 1918343155 | 4825 | 4825 | 4825 | 4820 | 119 |
| 442 | 20240610 | 140500 | 1917769335 | 4825 | 4820 | 4825 | 4815 | 278 |
| 443 | 20240610 | 140400 | 1916430175 | 4820 | 4830 | 4830 | 4820 | 895 |
| 444 | 20240610 | 140300 | 1912116000 | 4820 | 4830 | 4830 | 4815 | 3195 |
| 445 | 20240610 | 140200 | 1896719270 | 4830 | 4830 | 4830 | 4820 | 1051 |
| 446 | 20240610 | 140100 | 1891647570 | 4830 | 4830 | 4830 | 4820 | 252 |
| 447 | 20240610 | 140000 | 1890432410 | 4825 | 4835 | 4835 | 4825 | 4353 |
| 448 | 20240610 | 135900 | 1869422000 | 4835 | 4840 | 4840 | 4835 | 78 |
| 449 | 20240610 | 135800 | 1869044630 | 4830 | 4835 | 4840 | 4830 | 6930 |
| 450 | 20240610 | 135700 | 1835561220 | 4840 | 4840 | 4840 | 4830 | 1180 |
| 451 | 20240610 | 135600 | 1829860020 | 4840 | 4840 | 4840 | 4835 | 2770 |
| 452 | 20240610 | 135500 | 1816466275 | 4840 | 4840 | 4840 | 4840 | 152 |
| 453 | 20240610 | 135400 | 1815730595 | 4840 | 4835 | 4840 | 4835 | 243 |
| 454 | 20240610 | 135300 | 1814555525 | 4840 | 4840 | 4840 | 4835 | 53 |
| 455 | 20240610 | 135200 | 1814299030 | 4840 | 4840 | 4840 | 4835 | 114 |
| 456 | 20240610 | 135100 | 1813747720 | 4830 | 4835 | 4840 | 4830 | 251 |
| 457 | 20240610 | 135000 | 1812534985 | 4835 | 4840 | 4840 | 4835 | 2881 |
| 458 | 20240610 | 134900 | 1798604440 | 4840 | 4840 | 4840 | 4835 | 1279 |
| 459 | 20240610 | 134800 | 1792420080 | 4840 | 4840 | 4840 | 4840 | 476 |
| 460 | 20240610 | 134700 | 1790116240 | 4840 | 4840 | 4840 | 4835 | 574 |
| 461 | 20240610 | 134600 | 1787339085 | 4840 | 4835 | 4840 | 4835 | 3904 |
| 462 | 20240610 | 134500 | 1768462430 | 4835 | 4835 | 4835 | 4830 | 948 |
| 463 | 20240610 | 134400 | 1763879850 | 4835 | 4835 | 4835 | 4835 | 261 |
| 464 | 20240610 | 134300 | 1762617915 | 4835 | 4835 | 4835 | 4835 | 459 |
| 465 | 20240610 | 134200 | 1760398650 | 4830 | 4835 | 4835 | 4830 | 220 |
| 466 | 20240610 | 134100 | 1759335950 | 4830 | 4830 | 4830 | 4830 | 2161 |
| 467 | 20240610 | 134000 | 1748898320 | 4825 | 4830 | 4830 | 4825 | 561 |
| 468 | 20240610 | 133900 | 1746189840 | 4830 | 4830 | 4830 | 4825 | 243 |
| 469 | 20240610 | 133800 | 1745016205 | 4830 | 4825 | 4830 | 4825 | 681 |
| 470 | 20240610 | 133700 | 1741730175 | 4830 | 4835 | 4835 | 4830 | 541 |
| 471 | 20240610 | 133600 | 1739117095 | 4835 | 4830 | 4835 | 4830 | 1620 |
| 472 | 20240610 | 133500 | 1731291455 | 4830 | 4835 | 4835 | 4830 | 853 |
| 473 | 20240610 | 133400 | 1727171115 | 4835 | 4835 | 4835 | 4830 | 276 |
| 474 | 20240610 | 133300 | 1725837945 | 4835 | 4835 | 4835 | 4830 | 421 |
| 475 | 20240610 | 133200 | 1723804335 | 4835 | 4835 | 4835 | 4830 | 2537 |
| 476 | 20240610 | 133100 | 1711550440 | 4835 | 4835 | 4835 | 4825 | 241 |
| 477 | 20240610 | 133000 | 1710387205 | 4830 | 4830 | 4835 | 4830 | 350 |
| 478 | 20240610 | 132900 | 1708696600 | 4835 | 4830 | 4835 | 4830 | 1039 |
| 479 | 20240610 | 132800 | 1703678170 | 4835 | 4830 | 4835 | 4825 | 2084 |
| 480 | 20240610 | 132700 | 1693613240 | 4835 | 4830 | 4835 | 4830 | 1751 |
| 481 | 20240610 | 132600 | 1685155780 | 4830 | 4830 | 4830 | 4825 | 416 |
| 482 | 20240610 | 132500 | 1683147500 | 4830 | 4830 | 4830 | 4825 | 646 |
| 483 | 20240610 | 132400 | 1680027345 | 4830 | 4830 | 4830 | 4825 | 1862 |
| 484 | 20240610 | 132300 | 1671042130 | 4830 | 4830 | 4835 | 4825 | 601 |
| 485 | 20240610 | 132200 | 1668139245 | 4830 | 4830 | 4840 | 4830 | 6938 |
| 486 | 20240610 | 132100 | 1634628450 | 4840 | 4830 | 4840 | 4830 | 38 |
| 487 | 20240610 | 132000 | 1634444570 | 4840 | 4835 | 4840 | 4835 | 624 |
| 488 | 20240610 | 131900 | 1631427395 | 4830 | 4840 | 4840 | 4830 | 227 |
| 489 | 20240610 | 131800 | 1630330715 | 4840 | 4840 | 4840 | 4840 | 722 |
| 490 | 20240610 | 131700 | 1626836235 | 4835 | 4840 | 4840 | 4830 | 976 |
| 491 | 20240610 | 131600 | 1622118055 | 4840 | 4840 | 4840 | 4835 | 241 |
| 492 | 20240610 | 131500 | 1620951945 | 4830 | 4840 | 4840 | 4830 | 3387 |
| 493 | 20240610 | 131400 | 1604575510 | 4840 | 4845 | 4845 | 4840 | 3434 |
| 494 | 20240610 | 131300 | 1587949655 | 4845 | 4840 | 4845 | 4840 | 847 |
| 495 | 20240610 | 131200 | 1583848655 | 4840 | 4840 | 4840 | 4835 | 582 |
| 496 | 20240610 | 131100 | 1581032775 | 4840 | 4840 | 4840 | 4840 | 307 |
| 497 | 20240610 | 131000 | 1579546895 | 4840 | 4840 | 4840 | 4835 | 1768 |
| 498 | 20240610 | 130900 | 1570990775 | 4835 | 4840 | 4840 | 4835 | 199 |
| 499 | 20240610 | 130800 | 1570027620 | 4840 | 4840 | 4840 | 4835 | 467 |
| 500 | 20240610 | 130700 | 1567768340 | 4840 | 4840 | 4840 | 4840 | 11974 |
| 501 | 20240610 | 130600 | 1509814180 | 4845 | 4835 | 4845 | 4835 | 2034 |
| 502 | 20240610 | 130500 | 1499968355 | 4835 | 4840 | 4840 | 4835 | 12089 |
| 503 | 20240610 | 130400 | 1441458595 | 4840 | 4840 | 4840 | 4835 | 553 |
| 504 | 20240610 | 130300 | 1438782325 | 4840 | 4840 | 4840 | 4835 | 653 |
| 505 | 20240610 | 130200 | 1435622805 | 4840 | 4840 | 4840 | 4835 | 272 |
| 506 | 20240610 | 130100 | 1434306400 | 4840 | 4840 | 4840 | 4835 | 673 |
| 507 | 20240610 | 130000 | 1431050170 | 4840 | 4840 | 4840 | 4835 | 498 |
| 508 | 20240610 | 125900 | 1428640820 | 4840 | 4835 | 4840 | 4835 | 536 |
| 509 | 20240610 | 125800 | 1426047735 | 4840 | 4840 | 4840 | 4835 | 867 |
| 510 | 20240610 | 125700 | 1421851955 | 4840 | 4840 | 4840 | 4840 | 304 |
| 511 | 20240610 | 125600 | 1420380595 | 4840 | 4840 | 4840 | 4835 | 491 |
| 512 | 20240610 | 125500 | 1418005270 | 4840 | 4840 | 4840 | 4840 | 718 |
| 513 | 20240610 | 125400 | 1414530150 | 4830 | 4840 | 4840 | 4830 | 490 |
| 514 | 20240610 | 125300 | 1412160560 | 4840 | 4840 | 4840 | 4830 | 50 |
| 515 | 20240610 | 125200 | 1411918800 | 4840 | 4835 | 4840 | 4830 | 2476 |
| 516 | 20240610 | 125100 | 1399947930 | 4835 | 4835 | 4835 | 4830 | 527 |
| 517 | 20240610 | 125000 | 1397400440 | 4835 | 4835 | 4835 | 4835 | 219 |
| 518 | 20240610 | 124900 | 1396341575 | 4830 | 4835 | 4835 | 4830 | 504 |
| 519 | 20240610 | 124800 | 1393905770 | 4835 | 4835 | 4835 | 4835 | 185 |
| 520 | 20240610 | 124700 | 1393011295 | 4835 | 4835 | 4835 | 4830 | 326 |
| 521 | 20240610 | 124600 | 1391436085 | 4835 | 4835 | 4835 | 4835 | 14 |
| 522 | 20240610 | 124500 | 1391368395 | 4835 | 4835 | 4835 | 4830 | 430 |
| 523 | 20240610 | 124400 | 1389290345 | 4835 | 4835 | 4835 | 4835 | 47 |
| 524 | 20240610 | 124300 | 1389063100 | 4830 | 4835 | 4835 | 4830 | 1124 |
| 525 | 20240610 | 124200 | 1383633920 | 4830 | 4835 | 4835 | 4830 | 635 |
| 526 | 20240610 | 124100 | 1380564695 | 4835 | 4835 | 4835 | 4835 | 46 |
| 527 | 20240610 | 124000 | 1380342285 | 4830 | 4835 | 4835 | 4825 | 267 |
| 528 | 20240610 | 123900 | 1379053590 | 4835 | 4835 | 4835 | 4830 | 687 |
| 529 | 20240610 | 123800 | 1375733580 | 4825 | 4835 | 4835 | 4825 | 225 |
| 530 | 20240610 | 123700 | 1374647705 | 4835 | 4835 | 4835 | 4830 | 1023 |
| 531 | 20240610 | 123600 | 1369705875 | 4835 | 4830 | 4835 | 4830 | 2685 |
| 532 | 20240610 | 123500 | 1356737155 | 4835 | 4835 | 4835 | 4835 | 62 |
| 533 | 20240610 | 123400 | 1356437385 | 4835 | 4830 | 4835 | 4830 | 736 |
| 534 | 20240610 | 123300 | 1352882325 | 4830 | 4835 | 4835 | 4830 | 427 |
| 535 | 20240610 | 123200 | 1350818780 | 4835 | 4835 | 4835 | 4835 | 334 |
| 536 | 20240610 | 123100 | 1349203890 | 4830 | 4835 | 4835 | 4830 | 762 |
| 537 | 20240610 | 123000 | 1345523145 | 4835 | 4835 | 4835 | 4835 | 541 |
| 538 | 20240610 | 122900 | 1342907410 | 4835 | 4830 | 4835 | 4830 | 940 |
| 539 | 20240610 | 122800 | 1338366985 | 4835 | 4835 | 4835 | 4830 | 6655 |
| 540 | 20240610 | 122700 | 1306209355 | 4840 | 4835 | 4840 | 4835 | 2990 |
| 541 | 20240610 | 122600 | 1291751420 | 4835 | 4835 | 4835 | 4830 | 3361 |
| 542 | 20240610 | 122500 | 1275501990 | 4835 | 4835 | 4835 | 4830 | 785 |
| 543 | 20240610 | 122400 | 1271706930 | 4835 | 4835 | 4835 | 4830 | 797 |
| 544 | 20240610 | 122300 | 1267854435 | 4835 | 4835 | 4835 | 4835 | 351 |
| 545 | 20240610 | 122200 | 1266157350 | 4835 | 4835 | 4835 | 4830 | 444 |
| 546 | 20240610 | 122100 | 1264011665 | 4835 | 4830 | 4835 | 4830 | 286 |
| 547 | 20240610 | 122000 | 1262629905 | 4830 | 4835 | 4835 | 4830 | 141 |
| 548 | 20240610 | 121900 | 1261948670 | 4835 | 4835 | 4835 | 4830 | 516 |
| 549 | 20240610 | 121800 | 1259455650 | 4835 | 4840 | 4840 | 4835 | 1776 |
| 550 | 20240610 | 121700 | 1250867805 | 4830 | 4840 | 4840 | 4830 | 225 |
| 551 | 20240610 | 121600 | 1249780805 | 4830 | 4830 | 4840 | 4830 | 2084 |
| 552 | 20240610 | 121500 | 1239709120 | 4830 | 4835 | 4835 | 4830 | 763 |
| 553 | 20240610 | 121400 | 1236021020 | 4835 | 4835 | 4835 | 4830 | 1024 |
| 554 | 20240610 | 121300 | 1231073980 | 4835 | 4830 | 4840 | 4830 | 393 |
| 555 | 20240610 | 121200 | 1229174690 | 4840 | 4835 | 4840 | 4830 | 3127 |
| 556 | 20240610 | 121100 | 1214055480 | 4840 | 4835 | 4845 | 4835 | 212 |
| 557 | 20240610 | 121000 | 1213029835 | 4845 | 4840 | 4845 | 4840 | 3007 |
| 558 | 20240610 | 120900 | 1198475935 | 4840 | 4840 | 4840 | 4840 | 307 |
| 559 | 20240610 | 120800 | 1196990055 | 4835 | 4840 | 4840 | 4835 | 511 |
| 560 | 20240610 | 120700 | 1194518315 | 4840 | 4840 | 4840 | 4840 | 618 |
| 561 | 20240610 | 120600 | 1191527195 | 4840 | 4835 | 4840 | 4835 | 476 |
| 562 | 20240610 | 120500 | 1189224855 | 4835 | 4840 | 4840 | 4835 | 779 |
| 563 | 20240610 | 120400 | 1185457560 | 4840 | 4840 | 4840 | 4835 | 74 |
| 564 | 20240610 | 120300 | 1185099505 | 4835 | 4840 | 4840 | 4835 | 611 |
| 565 | 20240610 | 120200 | 1182144685 | 4840 | 4845 | 4845 | 4840 | 274 |
| 566 | 20240610 | 120100 | 1180818365 | 4845 | 4840 | 4845 | 4835 | 2371 |
| 567 | 20240610 | 120000 | 1169343600 | 4840 | 4840 | 4840 | 4835 | 902 |
| 568 | 20240610 | 115900 | 1164979470 | 4840 | 4840 | 4840 | 4835 | 1178 |
| 569 | 20240610 | 115800 | 1159279000 | 4840 | 4840 | 4840 | 4840 | 322 |
| 570 | 20240610 | 115700 | 1157720520 | 4840 | 4835 | 4840 | 4835 | 2230 |
| 571 | 20240610 | 115600 | 1146932740 | 4830 | 4835 | 4835 | 4830 | 535 |
| 572 | 20240610 | 115500 | 1144347015 | 4835 | 4835 | 4835 | 4830 | 320 |
| 573 | 20240610 | 115400 | 1142799860 | 4835 | 4835 | 4835 | 4830 | 503 |
| 574 | 20240610 | 115300 | 1140368855 | 4835 | 4835 | 4835 | 4835 | 429 |
| 575 | 20240610 | 115200 | 1138294640 | 4830 | 4830 | 4830 | 4825 | 880 |
| 576 | 20240610 | 115100 | 1134045240 | 4830 | 4825 | 4830 | 4825 | 470 |
| 577 | 20240610 | 115000 | 1131775220 | 4830 | 4830 | 4830 | 4825 | 2620 |
| 578 | 20240610 | 114900 | 1119121620 | 4830 | 4830 | 4830 | 4830 | 531 |
| 579 | 20240610 | 114800 | 1116556890 | 4825 | 4830 | 4830 | 4825 | 254 |
| 580 | 20240610 | 114700 | 1115330075 | 4830 | 4830 | 4830 | 4825 | 877 |
| 581 | 20240610 | 114600 | 1111095165 | 4830 | 4830 | 4830 | 4830 | 687 |
| 582 | 20240610 | 114500 | 1107776955 | 4830 | 4830 | 4830 | 4825 | 314 |
| 583 | 20240610 | 114400 | 1106261335 | 4830 | 4830 | 4830 | 4830 | 836 |
| 584 | 20240610 | 114300 | 1102223455 | 4830 | 4825 | 4830 | 4825 | 237 |
| 585 | 20240610 | 114200 | 1101079745 | 4830 | 4830 | 4830 | 4830 | 523 |
| 586 | 20240610 | 114100 | 1098553655 | 4830 | 4825 | 4830 | 4825 | 1319 |
| 587 | 20240610 | 114000 | 1092184510 | 4825 | 4830 | 4830 | 4825 | 634 |
| 588 | 20240610 | 113900 | 1089123340 | 4830 | 4820 | 4830 | 4820 | 11583 |
| 589 | 20240610 | 113800 | 1033235755 | 4820 | 4825 | 4825 | 4820 | 2122 |
| 590 | 20240610 | 113700 | 1023004015 | 4825 | 4825 | 4825 | 4825 | 398 |
| 591 | 20240610 | 113600 | 1021083665 | 4825 | 4820 | 4825 | 4815 | 7953 |
| 592 | 20240610 | 113500 | 982751105 | 4820 | 4820 | 4820 | 4820 | 1167 |
| 593 | 20240610 | 113400 | 977126165 | 4820 | 4820 | 4820 | 4820 | 1347 |
| 594 | 20240610 | 113300 | 970633625 | 4815 | 4820 | 4820 | 4815 | 729 |
| 595 | 20240610 | 113200 | 967120845 | 4820 | 4820 | 4820 | 4815 | 32 |
| 596 | 20240610 | 113100 | 966966610 | 4820 | 4820 | 4820 | 4815 | 600 |
| 597 | 20240610 | 113000 | 964076110 | 4820 | 4820 | 4820 | 4820 | 305 |
| 598 | 20240610 | 112900 | 962606010 | 4820 | 4820 | 4820 | 4815 | 666 |
| 599 | 20240610 | 112800 | 959399115 | 4820 | 4820 | 4820 | 4815 | 136 |
| 600 | 20240610 | 112700 | 958743845 | 4820 | 4815 | 4820 | 4815 | 234 |
| 601 | 20240610 | 112600 | 957617050 | 4815 | 4820 | 4820 | 4815 | 108 |
| 602 | 20240610 | 112500 | 957096730 | 4815 | 4820 | 4820 | 4815 | 50 |
| 603 | 20240610 | 112400 | 956855735 | 4815 | 4820 | 4820 | 4815 | 570 |
| 604 | 20240610 | 112300 | 954109470 | 4820 | 4815 | 4820 | 4815 | 1843 |
| 605 | 20240610 | 112200 | 945235235 | 4820 | 4825 | 4825 | 4820 | 4667 |
| 606 | 20240610 | 112100 | 922740060 | 4825 | 4825 | 4825 | 4825 | 690 |
| 607 | 20240610 | 112000 | 919410810 | 4825 | 4825 | 4825 | 4820 | 276 |
| 608 | 20240610 | 111900 | 918080110 | 4825 | 4820 | 4825 | 4820 | 9821 |
| 609 | 20240610 | 111800 | 870741845 | 4820 | 4815 | 4820 | 4815 | 512 |
| 610 | 20240610 | 111700 | 868274505 | 4815 | 4820 | 4820 | 4815 | 4261 |
| 611 | 20240610 | 111600 | 847747485 | 4820 | 4820 | 4820 | 4820 | 350 |
| 612 | 20240610 | 111500 | 846060485 | 4820 | 4815 | 4820 | 4815 | 798 |
| 613 | 20240610 | 111400 | 842215625 | 4815 | 4820 | 4820 | 4815 | 525 |
| 614 | 20240610 | 111300 | 839685705 | 4820 | 4820 | 4820 | 4815 | 551 |
| 615 | 20240610 | 111200 | 837030965 | 4815 | 4820 | 4820 | 4815 | 616 |
| 616 | 20240610 | 111100 | 834062215 | 4820 | 4815 | 4820 | 4815 | 624 |
| 617 | 20240610 | 111000 | 831057165 | 4810 | 4815 | 4815 | 4810 | 720 |
| 618 | 20240610 | 110900 | 827591515 | 4815 | 4815 | 4815 | 4815 | 293 |
| 619 | 20240610 | 110800 | 826180720 | 4815 | 4815 | 4815 | 4810 | 379 |
| 620 | 20240610 | 110700 | 824356835 | 4815 | 4815 | 4815 | 4810 | 433 |
| 621 | 20240610 | 110600 | 822272300 | 4810 | 4815 | 4815 | 4810 | 750 |
| 622 | 20240610 | 110500 | 818662300 | 4815 | 4820 | 4820 | 4815 | 5106 |
| 623 | 20240610 | 110400 | 794074265 | 4820 | 4815 | 4820 | 4815 | 1018 |
| 624 | 20240610 | 110300 | 789169405 | 4820 | 4820 | 4820 | 4815 | 422 |
| 625 | 20240610 | 110200 | 787135800 | 4820 | 4820 | 4820 | 4820 | 264 |
| 626 | 20240610 | 110100 | 785863320 | 4820 | 4820 | 4820 | 4815 | 769 |
| 627 | 20240610 | 110000 | 782157740 | 4820 | 4820 | 4820 | 4820 | 51 |
| 628 | 20240610 | 105900 | 781911920 | 4820 | 4815 | 4820 | 4815 | 424 |
| 629 | 20240610 | 105800 | 779870330 | 4820 | 4815 | 4820 | 4815 | 305 |
| 630 | 20240610 | 105700 | 778400335 | 4820 | 4815 | 4820 | 4815 | 540 |
| 631 | 20240610 | 105600 | 775798535 | 4820 | 4820 | 4820 | 4815 | 36 |
| 632 | 20240610 | 105500 | 775625065 | 4815 | 4820 | 4820 | 4815 | 268 |
| 633 | 20240610 | 105400 | 774333345 | 4815 | 4820 | 4820 | 4815 | 231 |
| 634 | 20240610 | 105300 | 773220925 | 4815 | 4815 | 4815 | 4815 | 11 |
| 635 | 20240610 | 105200 | 773167960 | 4815 | 4815 | 4815 | 4815 | 720 |
| 636 | 20240610 | 105100 | 769701160 | 4815 | 4820 | 4820 | 4815 | 118 |
| 637 | 20240610 | 105000 | 769132900 | 4815 | 4810 | 4815 | 4810 | 360 |
| 638 | 20240610 | 104900 | 767400825 | 4815 | 4820 | 4820 | 4815 | 6003 |
| 639 | 20240610 | 104800 | 738496355 | 4820 | 4820 | 4820 | 4820 | 193 |
| 640 | 20240610 | 104700 | 737566095 | 4815 | 4815 | 4820 | 4815 | 492 |
| 641 | 20240610 | 104600 | 735196260 | 4820 | 4820 | 4820 | 4815 | 654 |
| 642 | 20240610 | 104500 | 732044980 | 4815 | 4820 | 4820 | 4815 | 615 |
| 643 | 20240610 | 104400 | 729081765 | 4815 | 4815 | 4815 | 4815 | 0 |
| 644 | 20240610 | 104300 | 729081765 | 4815 | 4815 | 4815 | 4815 | 1318 |
| 645 | 20240610 | 104200 | 722735595 | 4820 | 4820 | 4820 | 4820 | 19 |
| 646 | 20240610 | 104100 | 722644015 | 4820 | 4810 | 4820 | 4810 | 444 |
| 647 | 20240610 | 104000 | 720506845 | 4820 | 4820 | 4820 | 4820 | 26 |
| 648 | 20240610 | 103900 | 720381525 | 4820 | 4810 | 4820 | 4810 | 82 |
| 649 | 20240610 | 103800 | 719987035 | 4810 | 4820 | 4820 | 4810 | 1682 |
| 650 | 20240610 | 103700 | 711881925 | 4820 | 4820 | 4820 | 4820 | 36 |
| 651 | 20240610 | 103600 | 711708405 | 4810 | 4815 | 4815 | 4810 | 3870 |
| 652 | 20240610 | 103500 | 693081355 | 4820 | 4820 | 4820 | 4820 | 230 |
| 653 | 20240610 | 103400 | 691972755 | 4815 | 4820 | 4820 | 4815 | 1616 |
| 654 | 20240610 | 103300 | 684190455 | 4820 | 4820 | 4820 | 4820 | 347 |
| 655 | 20240610 | 103200 | 682517915 | 4820 | 4815 | 4820 | 4815 | 161 |
| 656 | 20240610 | 103100 | 681742465 | 4810 | 4820 | 4820 | 4810 | 409 |
| 657 | 20240610 | 103000 | 679773085 | 4820 | 4820 | 4820 | 4815 | 783 |
| 658 | 20240610 | 102900 | 676001780 | 4820 | 4815 | 4820 | 4815 | 292 |
| 659 | 20240610 | 102800 | 674594460 | 4815 | 4820 | 4820 | 4815 | 4446 |
| 660 | 20240610 | 102700 | 653186380 | 4815 | 4820 | 4820 | 4815 | 789 |
| 661 | 20240610 | 102600 | 649385900 | 4820 | 4820 | 4820 | 4820 | 1385 |
| 662 | 20240610 | 102500 | 642710200 | 4815 | 4815 | 4820 | 4815 | 221 |
| 663 | 20240610 | 102400 | 641645040 | 4820 | 4820 | 4820 | 4815 | 665 |
| 664 | 20240610 | 102300 | 638440195 | 4820 | 4820 | 4820 | 4815 | 394 |
| 665 | 20240610 | 102200 | 636541125 | 4820 | 4820 | 4820 | 4815 | 556 |
| 666 | 20240610 | 102100 | 633861225 | 4820 | 4820 | 4820 | 4815 | 563 |
| 667 | 20240610 | 102000 | 631147570 | 4815 | 4820 | 4820 | 4815 | 222 |
| 668 | 20240610 | 101900 | 630077780 | 4820 | 4820 | 4820 | 4815 | 608 |
| 669 | 20240610 | 101800 | 627147675 | 4820 | 4820 | 4820 | 4820 | 341 |
| 670 | 20240610 | 101700 | 625504055 | 4820 | 4820 | 4820 | 4820 | 446 |
| 671 | 20240610 | 101600 | 623354335 | 4820 | 4820 | 4820 | 4820 | 507 |
| 672 | 20240610 | 101500 | 620910595 | 4820 | 4820 | 4820 | 4820 | 368 |
| 673 | 20240610 | 101400 | 619136835 | 4815 | 4815 | 4820 | 4815 | 4140 |
| 674 | 20240610 | 101300 | 599201970 | 4815 | 4815 | 4815 | 4815 | 394 |
| 675 | 20240610 | 101200 | 597304860 | 4815 | 4815 | 4815 | 4815 | 239 |
| 676 | 20240610 | 101100 | 596154075 | 4815 | 4810 | 4815 | 4810 | 455 |
| 677 | 20240610 | 101000 | 593963450 | 4815 | 4815 | 4815 | 4810 | 502 |
| 678 | 20240610 | 100900 | 591546820 | 4815 | 4815 | 4815 | 4815 | 1584 |
| 679 | 20240610 | 100800 | 583919860 | 4815 | 4815 | 4815 | 4815 | 388 |
| 680 | 20240610 | 100700 | 582051640 | 4810 | 4810 | 4815 | 4805 | 3212 |
| 681 | 20240610 | 100600 | 566603305 | 4810 | 4810 | 4810 | 4805 | 1019 |
| 682 | 20240610 | 100500 | 561702015 | 4810 | 4810 | 4810 | 4810 | 934 |
| 683 | 20240610 | 100400 | 557209475 | 4810 | 4810 | 4810 | 4805 | 395 |
| 684 | 20240610 | 100300 | 555309785 | 4810 | 4810 | 4810 | 4810 | 116 |
| 685 | 20240610 | 100200 | 554751825 | 4805 | 4810 | 4810 | 4805 | 25 |
| 686 | 20240610 | 100100 | 554631620 | 4810 | 4810 | 4810 | 4810 | 2496 |
| 687 | 20240610 | 100000 | 542625860 | 4815 | 4810 | 4815 | 4810 | 60 |
| 688 | 20240610 | 095900 | 542337125 | 4815 | 4815 | 4815 | 4815 | 86 |
| 689 | 20240610 | 095800 | 541923035 | 4815 | 4815 | 4815 | 4815 | 234 |
| 690 | 20240610 | 095700 | 540796325 | 4815 | 4815 | 4815 | 4815 | 209 |
| 691 | 20240610 | 095600 | 539789990 | 4815 | 4800 | 4815 | 4800 | 9837 |
| 692 | 20240610 | 095500 | 492476985 | 4800 | 4810 | 4810 | 4800 | 622 |
| 693 | 20240610 | 095400 | 489486605 | 4800 | 4805 | 4810 | 4800 | 235 |
| 694 | 20240610 | 095300 | 488357995 | 4805 | 4805 | 4805 | 4805 | 746 |
| 695 | 20240610 | 095200 | 484773465 | 4805 | 4800 | 4805 | 4800 | 934 |
| 696 | 20240610 | 095100 | 480285620 | 4805 | 4805 | 4805 | 4805 | 83 |
| 697 | 20240610 | 095000 | 479886805 | 4805 | 4805 | 4810 | 4805 | 435 |
| 698 | 20240610 | 094900 | 477796110 | 4810 | 4810 | 4810 | 4810 | 10 |
| 699 | 20240610 | 094800 | 477748010 | 4810 | 4810 | 4810 | 4795 | 2050 |
| 700 | 20240610 | 094700 | 467904675 | 4810 | 4820 | 4820 | 4805 | 1157 |
| 701 | 20240610 | 094600 | 462340985 | 4815 | 4810 | 4815 | 4805 | 1424 |
| 702 | 20240610 | 094500 | 455498300 | 4810 | 4820 | 4820 | 4810 | 521 |
| 703 | 20240610 | 094400 | 452992190 | 4810 | 4815 | 4815 | 4810 | 250 |
| 704 | 20240610 | 094300 | 451789470 | 4815 | 4810 | 4815 | 4805 | 1164 |
| 705 | 20240610 | 094200 | 446190860 | 4820 | 4815 | 4820 | 4800 | 845 |
| 706 | 20240610 | 094100 | 442119350 | 4815 | 4820 | 4820 | 4805 | 2621 |
| 707 | 20240610 | 094000 | 429511320 | 4820 | 4820 | 4820 | 4820 | 285 |
| 708 | 20240610 | 093900 | 428137620 | 4820 | 4820 | 4820 | 4805 | 423 |
| 709 | 20240610 | 093800 | 426099475 | 4820 | 4800 | 4820 | 4800 | 20477 |
| 710 | 20240610 | 093700 | 327793410 | 4795 | 4800 | 4800 | 4795 | 220 |
| 711 | 20240610 | 093600 | 326737910 | 4800 | 4795 | 4800 | 4795 | 618 |
| 712 | 20240610 | 093500 | 323773520 | 4795 | 4795 | 4795 | 4795 | 171 |
| 713 | 20240610 | 093400 | 322953575 | 4795 | 4795 | 4795 | 4795 | 10 |
| 714 | 20240610 | 093300 | 322905625 | 4795 | 4795 | 4795 | 4795 | 155 |
| 715 | 20240610 | 093200 | 322162400 | 4795 | 4795 | 4795 | 4795 | 1205 |
| 716 | 20240610 | 093100 | 316384425 | 4795 | 4795 | 4800 | 4795 | 1849 |
| 717 | 20240610 | 093000 | 307515365 | 4800 | 4800 | 4800 | 4800 | 431 |
| 718 | 20240610 | 092900 | 305446565 | 4800 | 4800 | 4800 | 4800 | 0 |
| 719 | 20240610 | 092800 | 305446565 | 4800 | 4800 | 4800 | 4795 | 856 |
| 720 | 20240610 | 092700 | 301342025 | 4800 | 4795 | 4800 | 4795 | 439 |
| 721 | 20240610 | 092600 | 299236960 | 4795 | 4790 | 4795 | 4790 | 161 |
| 722 | 20240610 | 092500 | 298464975 | 4795 | 4795 | 4795 | 4795 | 3 |
| 723 | 20240610 | 092400 | 298450590 | 4795 | 4795 | 4795 | 4790 | 321 |
| 724 | 20240610 | 092300 | 296912630 | 4790 | 4790 | 4795 | 4790 | 107 |
| 725 | 20240610 | 092200 | 296399950 | 4795 | 4795 | 4800 | 4790 | 256 |
| 726 | 20240610 | 092100 | 295172855 | 4795 | 4785 | 4795 | 4780 | 1015 |
| 727 | 20240610 | 092000 | 290314915 | 4790 | 4785 | 4800 | 4785 | 4426 |
| 728 | 20240610 | 091900 | 269095775 | 4785 | 4790 | 4790 | 4785 | 535 |
| 729 | 20240610 | 091800 | 266535795 | 4785 | 4785 | 4790 | 4785 | 232 |
| 730 | 20240610 | 091700 | 265425385 | 4785 | 4785 | 4785 | 4780 | 6818 |
| 731 | 20240610 | 091600 | 232834250 | 4785 | 4790 | 4790 | 4785 | 2310 |
| 732 | 20240610 | 091500 | 221780350 | 4785 | 4790 | 4790 | 4785 | 1083 |
| 733 | 20240610 | 091400 | 216596610 | 4790 | 4790 | 4790 | 4790 | 72 |
| 734 | 20240610 | 091300 | 216251730 | 4785 | 4795 | 4795 | 4785 | 1715 |
| 735 | 20240610 | 091200 | 208032340 | 4795 | 4800 | 4800 | 4795 | 432 |
| 736 | 20240610 | 091100 | 205959120 | 4800 | 4795 | 4800 | 4795 | 202 |
| 737 | 20240610 | 091000 | 204990030 | 4800 | 4800 | 4800 | 4795 | 1513 |
| 738 | 20240610 | 090900 | 197734030 | 4800 | 4800 | 4800 | 4800 | 309 |
| 739 | 20240610 | 090800 | 196250830 | 4780 | 4785 | 4785 | 4780 | 7606 |
| 740 | 20240610 | 090700 | 159860160 | 4785 | 4785 | 4785 | 4780 | 2028 |
| 741 | 20240610 | 090600 | 150156315 | 4780 | 4780 | 4800 | 4780 | 962 |
| 742 | 20240610 | 090500 | 145556660 | 4780 | 4780 | 4780 | 4780 | 411 |
| 743 | 20240610 | 090400 | 143592080 | 4800 | 4785 | 4800 | 4775 | 7109 |
| 744 | 20240610 | 090300 | 109618025 | 4785 | 4790 | 4790 | 4780 | 4901 |
| 745 | 20240610 | 090200 | 86187045 | 4780 | 4790 | 4800 | 4780 | 5258 |
| 746 | 20240610 | 090100 | 60995540 | 4800 | 4795 | 4800 | 4785 | 924 |
| 747 | 20240610 | 090000 | 56568150 | 4800 | 4830 | 4830 | 4795 | 11729 |