37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 212300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 3 | 20240618 | 212200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240618 | 212100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240618 | 212000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240618 | 211900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240618 | 211800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240618 | 211700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240618 | 211600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240618 | 211500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240618 | 211400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240618 | 211300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240618 | 211200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240618 | 211100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240618 | 211000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240618 | 210900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240618 | 210800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240618 | 210700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240618 | 210600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240618 | 210500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240618 | 210400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240618 | 210300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240618 | 210200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240618 | 210100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240618 | 210000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240618 | 205900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240618 | 205800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240618 | 205700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240618 | 205600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240618 | 205500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240618 | 205400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240618 | 205300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 33 | 20240618 | 205200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240618 | 205100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240618 | 205000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240618 | 204900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240618 | 204800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240618 | 204700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240618 | 204600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240618 | 204500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240618 | 204400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240618 | 204300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240618 | 204200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240618 | 204100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240618 | 204000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240618 | 203900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240618 | 203800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240618 | 203700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240618 | 203600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240618 | 203500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240618 | 203400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240618 | 203300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240618 | 203200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240618 | 203100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240618 | 203000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240618 | 202900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240618 | 202800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240618 | 202700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240618 | 202600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240618 | 202500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240618 | 202400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240618 | 202300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 63 | 20240618 | 202200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240618 | 202100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240618 | 202000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240618 | 201900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240618 | 201800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240618 | 201700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240618 | 201600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240618 | 201500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240618 | 201400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240618 | 201300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240618 | 201200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240618 | 201100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240618 | 201000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240618 | 200900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240618 | 200800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240618 | 200700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240618 | 200600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240618 | 200500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240618 | 200400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240618 | 200300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240618 | 200200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240618 | 200100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240618 | 200000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240618 | 195900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240618 | 195800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240618 | 195700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240618 | 195600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240618 | 195500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240618 | 195400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240618 | 195300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 93 | 20240618 | 195200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240618 | 195100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240618 | 195000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240618 | 194900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240618 | 194800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240618 | 194700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240618 | 194600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240618 | 194500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240618 | 194400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240618 | 194300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240618 | 194200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240618 | 194100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240618 | 194000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240618 | 193900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240618 | 193800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240618 | 193700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240618 | 193600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240618 | 193500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240618 | 193400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240618 | 193300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240618 | 193200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240618 | 193100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240618 | 193000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240618 | 192900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240618 | 192800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240618 | 192700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240618 | 192600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240618 | 192500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240618 | 192400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240618 | 192300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 123 | 20240618 | 192200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240618 | 192100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240618 | 192000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240618 | 191900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240618 | 191800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240618 | 191700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240618 | 191600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240618 | 191500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240618 | 191400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240618 | 191300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240618 | 191200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240618 | 191100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240618 | 191000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240618 | 190900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240618 | 190800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240618 | 190700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240618 | 190600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240618 | 190500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240618 | 190400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240618 | 190300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240618 | 190200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240618 | 190100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240618 | 190000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240618 | 185900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240618 | 185800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240618 | 185700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240618 | 185600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240618 | 185500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240618 | 185400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240618 | 185300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 153 | 20240618 | 185200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240618 | 185100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240618 | 185000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240618 | 184900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240618 | 184800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240618 | 184700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240618 | 184600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240618 | 184500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240618 | 184400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240618 | 184300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240618 | 184200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240618 | 184100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240618 | 184000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240618 | 183900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240618 | 183800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240618 | 183700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240618 | 183600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240618 | 183500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240618 | 183400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240618 | 183300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240618 | 183200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240618 | 183100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240618 | 183000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240618 | 182900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240618 | 182800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240618 | 182700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240618 | 182600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240618 | 182500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240618 | 182400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240618 | 182300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 183 | 20240618 | 182200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240618 | 182100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240618 | 182000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240618 | 181900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240618 | 181800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240618 | 181700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240618 | 181600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240618 | 181500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240618 | 181400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240618 | 181300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240618 | 181200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240618 | 181100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240618 | 181000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240618 | 180900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240618 | 180800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240618 | 180700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240618 | 180600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240618 | 180500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240618 | 180400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240618 | 180300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240618 | 180200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240618 | 180100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240618 | 180000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240618 | 175900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240618 | 175800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240618 | 175700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240618 | 175600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240618 | 175500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240618 | 175400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240618 | 175300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 213 | 20240618 | 175200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240618 | 175100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240618 | 175000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240618 | 174900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240618 | 174800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240618 | 174700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240618 | 174600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240618 | 174500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240618 | 174400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240618 | 174300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240618 | 174200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240618 | 174100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240618 | 174000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240618 | 173900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240618 | 173800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240618 | 173700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240618 | 173600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240618 | 173500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20240618 | 173400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20240618 | 173300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20240618 | 173200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20240618 | 173100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20240618 | 173000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20240618 | 172900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20240618 | 172800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20240618 | 172700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20240618 | 172600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20240618 | 172500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20240618 | 172400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20240618 | 172300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 243 | 20240618 | 172200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20240618 | 172100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20240618 | 172000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20240618 | 171900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240618 | 171800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240618 | 171700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240618 | 171600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240618 | 171500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20240618 | 171400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20240618 | 171300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20240618 | 171200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20240618 | 171100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20240618 | 171000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20240618 | 170900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20240618 | 170800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20240618 | 170700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20240618 | 170600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20240618 | 170500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20240618 | 170400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20240618 | 170300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20240618 | 170200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20240618 | 170100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20240618 | 170000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20240618 | 165900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20240618 | 165800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20240618 | 165700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20240618 | 165600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20240618 | 165500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20240618 | 165400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20240618 | 165300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 273 | 20240618 | 165200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20240618 | 165100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20240618 | 165000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20240618 | 164900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20240618 | 164800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20240618 | 164700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20240618 | 164600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20240618 | 164500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20240618 | 164400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20240618 | 164300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20240618 | 164200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20240618 | 164100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20240618 | 164000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20240618 | 163900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20240618 | 163800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20240618 | 163700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20240618 | 163600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20240618 | 163500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20240618 | 163400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20240618 | 163300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20240618 | 163200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20240618 | 163100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20240618 | 163000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20240618 | 162900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20240618 | 162800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20240618 | 162700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20240618 | 162600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20240618 | 162500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20240618 | 162400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20240618 | 162300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 303 | 20240618 | 162200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20240618 | 162100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20240618 | 162000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20240618 | 161900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20240618 | 161800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20240618 | 161700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20240618 | 161600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20240618 | 161500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20240618 | 161400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20240618 | 161300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20240618 | 161200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20240618 | 161100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20240618 | 161000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20240618 | 160900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20240618 | 160800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20240618 | 160700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20240618 | 160600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20240618 | 160500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20240618 | 160400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20240618 | 160300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20240618 | 160200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20240618 | 160100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20240618 | 160000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20240618 | 155900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20240618 | 155800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20240618 | 155700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20240618 | 155600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20240618 | 155500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20240618 | 155400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20240618 | 155300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 333 | 20240618 | 155200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20240618 | 155100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20240618 | 155000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20240618 | 154900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20240618 | 154800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20240618 | 154700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20240618 | 154600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20240618 | 154500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20240618 | 154400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20240618 | 154300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20240618 | 154200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20240618 | 154100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20240618 | 154000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 346 | 20240618 | 153900 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 347 | 20240618 | 153800 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 348 | 20240618 | 153700 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 349 | 20240618 | 153600 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 350 | 20240618 | 153500 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 351 | 20240618 | 153400 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 352 | 20240618 | 153300 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 353 | 20240618 | 153200 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 354 | 20240618 | 153100 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 0 |
| 355 | 20240618 | 153000 | 3103410045 | 4825 | 4825 | 4825 | 4825 | 9023 |
| 356 | 20240618 | 152900 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 357 | 20240618 | 152800 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 358 | 20240618 | 152700 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 359 | 20240618 | 152600 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20240618 | 152500 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20240618 | 152400 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20240618 | 152300 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 363 | 20240618 | 152200 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 364 | 20240618 | 152100 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 365 | 20240618 | 152000 | 3059874070 | 4810 | 4810 | 4810 | 4810 | 0 |
| 366 | 20240618 | 151900 | 3059874070 | 4810 | 4815 | 4825 | 4810 | 4481 |
| 367 | 20240618 | 151800 | 3038280960 | 4820 | 4815 | 4820 | 4810 | 4377 |
| 368 | 20240618 | 151700 | 3017197335 | 4820 | 4815 | 4820 | 4815 | 791 |
| 369 | 20240618 | 151600 | 3013386275 | 4820 | 4810 | 4820 | 4810 | 1972 |
| 370 | 20240618 | 151500 | 3003888150 | 4815 | 4815 | 4815 | 4810 | 906 |
| 371 | 20240618 | 151400 | 2999528095 | 4815 | 4820 | 4820 | 4815 | 1667 |
| 372 | 20240618 | 151300 | 2991501250 | 4820 | 4820 | 4820 | 4815 | 2073 |
| 373 | 20240618 | 151200 | 2981511605 | 4815 | 4815 | 4815 | 4810 | 405 |
| 374 | 20240618 | 151100 | 2979563115 | 4810 | 4815 | 4815 | 4810 | 640 |
| 375 | 20240618 | 151000 | 2976484635 | 4815 | 4815 | 4820 | 4810 | 4815 |
| 376 | 20240618 | 150900 | 2953300630 | 4815 | 4820 | 4820 | 4815 | 623 |
| 377 | 20240618 | 150800 | 2950300230 | 4820 | 4815 | 4820 | 4815 | 155 |
| 378 | 20240618 | 150700 | 2949553505 | 4815 | 4815 | 4820 | 4815 | 1562 |
| 379 | 20240618 | 150600 | 2942029790 | 4815 | 4815 | 4820 | 4815 | 1916 |
| 380 | 20240618 | 150500 | 2932804230 | 4815 | 4815 | 4815 | 4810 | 299 |
| 381 | 20240618 | 150400 | 2931365295 | 4815 | 4810 | 4820 | 4810 | 2385 |
| 382 | 20240618 | 150300 | 2919884270 | 4815 | 4810 | 4815 | 4810 | 544 |
| 383 | 20240618 | 150200 | 2917266685 | 4815 | 4810 | 4815 | 4810 | 722 |
| 384 | 20240618 | 150100 | 2913792475 | 4815 | 4815 | 4815 | 4810 | 1975 |
| 385 | 20240618 | 150000 | 2904286160 | 4815 | 4810 | 4815 | 4810 | 326 |
| 386 | 20240618 | 145900 | 2902718085 | 4815 | 4810 | 4815 | 4805 | 666 |
| 387 | 20240618 | 145800 | 2899515780 | 4815 | 4805 | 4815 | 4805 | 2036 |
| 388 | 20240618 | 145700 | 2889718320 | 4810 | 4810 | 4810 | 4805 | 418 |
| 389 | 20240618 | 145600 | 2887708895 | 4810 | 4810 | 4815 | 4810 | 3895 |
| 390 | 20240618 | 145500 | 2868973360 | 4810 | 4810 | 4815 | 4810 | 2974 |
| 391 | 20240618 | 145400 | 2854655050 | 4810 | 4810 | 4815 | 4810 | 1465 |
| 392 | 20240618 | 145300 | 2847602880 | 4810 | 4810 | 4815 | 4810 | 544 |
| 393 | 20240618 | 145200 | 2844985685 | 4810 | 4810 | 4815 | 4810 | 696 |
| 394 | 20240618 | 145100 | 2841637290 | 4810 | 4810 | 4815 | 4810 | 1435 |
| 395 | 20240618 | 145000 | 2834734380 | 4815 | 4815 | 4815 | 4810 | 1198 |
| 396 | 20240618 | 144900 | 2828971365 | 4810 | 4810 | 4815 | 4810 | 340 |
| 397 | 20240618 | 144800 | 2827335665 | 4815 | 4810 | 4815 | 4810 | 2137 |
| 398 | 20240618 | 144700 | 2817049215 | 4810 | 4815 | 4815 | 4810 | 792 |
| 399 | 20240618 | 144600 | 2813239150 | 4815 | 4815 | 4815 | 4810 | 139 |
| 400 | 20240618 | 144500 | 2812569930 | 4810 | 4815 | 4815 | 4810 | 677 |
| 401 | 20240618 | 144400 | 2809312985 | 4815 | 4815 | 4815 | 4810 | 3884 |
| 402 | 20240618 | 144300 | 2790625550 | 4810 | 4810 | 4815 | 4810 | 485 |
| 403 | 20240618 | 144200 | 2788292440 | 4815 | 4810 | 4815 | 4810 | 586 |
| 404 | 20240618 | 144100 | 2785473145 | 4815 | 4815 | 4815 | 4810 | 1760 |
| 405 | 20240618 | 144000 | 2777001525 | 4810 | 4810 | 4815 | 4805 | 1105 |
| 406 | 20240618 | 143900 | 2771686550 | 4810 | 4810 | 4815 | 4805 | 1503 |
| 407 | 20240618 | 143800 | 2764456515 | 4810 | 4805 | 4815 | 4805 | 1719 |
| 408 | 20240618 | 143700 | 2756182920 | 4810 | 4810 | 4810 | 4805 | 770 |
| 409 | 20240618 | 143600 | 2752480940 | 4805 | 4810 | 4815 | 4805 | 1344 |
| 410 | 20240618 | 143500 | 2746017645 | 4815 | 4810 | 4815 | 4810 | 1437 |
| 411 | 20240618 | 143400 | 2739099040 | 4810 | 4810 | 4815 | 4810 | 1395 |
| 412 | 20240618 | 143300 | 2732388515 | 4810 | 4810 | 4815 | 4810 | 1564 |
| 413 | 20240618 | 143200 | 2724865050 | 4810 | 4810 | 4815 | 4810 | 1313 |
| 414 | 20240618 | 143100 | 2718544245 | 4810 | 4810 | 4815 | 4810 | 943 |
| 415 | 20240618 | 143000 | 2714007780 | 4815 | 4810 | 4815 | 4810 | 531 |
| 416 | 20240618 | 142900 | 2711453115 | 4815 | 4805 | 4815 | 4805 | 1617 |
| 417 | 20240618 | 142800 | 2703672780 | 4810 | 4810 | 4815 | 4810 | 351 |
| 418 | 20240618 | 142700 | 2701983910 | 4810 | 4810 | 4815 | 4805 | 1426 |
| 419 | 20240618 | 142600 | 2695126105 | 4810 | 4815 | 4815 | 4805 | 1414 |
| 420 | 20240618 | 142500 | 2688319985 | 4810 | 4810 | 4815 | 4810 | 1305 |
| 421 | 20240618 | 142400 | 2682041225 | 4810 | 4815 | 4815 | 4810 | 349 |
| 422 | 20240618 | 142300 | 2680361905 | 4810 | 4805 | 4815 | 4805 | 2397 |
| 423 | 20240618 | 142200 | 2668828285 | 4810 | 4810 | 4815 | 4805 | 400 |
| 424 | 20240618 | 142100 | 2666904800 | 4800 | 4815 | 4815 | 4800 | 744 |
| 425 | 20240618 | 142000 | 2663329740 | 4815 | 4805 | 4815 | 4805 | 1381 |
| 426 | 20240618 | 141900 | 2656686705 | 4805 | 4810 | 4815 | 4800 | 2318 |
| 427 | 20240618 | 141800 | 2645546130 | 4815 | 4815 | 4815 | 4810 | 387 |
| 428 | 20240618 | 141700 | 2643684025 | 4810 | 4810 | 4815 | 4805 | 2931 |
| 429 | 20240618 | 141600 | 2629587680 | 4810 | 4805 | 4810 | 4805 | 2203 |
| 430 | 20240618 | 141500 | 2618993985 | 4810 | 4805 | 4810 | 4805 | 184 |
| 431 | 20240618 | 141400 | 2618109315 | 4805 | 4805 | 4810 | 4805 | 912 |
| 432 | 20240618 | 141300 | 2613726520 | 4805 | 4810 | 4810 | 4805 | 450 |
| 433 | 20240618 | 141200 | 2611563715 | 4805 | 4805 | 4810 | 4805 | 1401 |
| 434 | 20240618 | 141100 | 2604828145 | 4810 | 4810 | 4810 | 4805 | 582 |
| 435 | 20240618 | 141000 | 2602030860 | 4805 | 4810 | 4810 | 4805 | 546 |
| 436 | 20240618 | 140900 | 2599405890 | 4810 | 4805 | 4815 | 4805 | 1390 |
| 437 | 20240618 | 140800 | 2592718015 | 4810 | 4815 | 4815 | 4810 | 410 |
| 438 | 20240618 | 140700 | 2590745655 | 4810 | 4810 | 4815 | 4805 | 1982 |
| 439 | 20240618 | 140600 | 2581216100 | 4810 | 4805 | 4810 | 4805 | 2716 |
| 440 | 20240618 | 140500 | 2568154245 | 4805 | 4810 | 4810 | 4805 | 518 |
| 441 | 20240618 | 140400 | 2565664875 | 4810 | 4800 | 4810 | 4800 | 291 |
| 442 | 20240618 | 140300 | 2564266120 | 4805 | 4805 | 4810 | 4805 | 798 |
| 443 | 20240618 | 140200 | 2560431350 | 4805 | 4810 | 4815 | 4805 | 2967 |
| 444 | 20240618 | 140100 | 2546164255 | 4810 | 4810 | 4815 | 4805 | 1147 |
| 445 | 20240618 | 140000 | 2540647360 | 4810 | 4805 | 4810 | 4800 | 515 |
| 446 | 20240618 | 135900 | 2538173195 | 4805 | 4810 | 4815 | 4805 | 2888 |
| 447 | 20240618 | 135800 | 2524287880 | 4815 | 4815 | 4815 | 4810 | 793 |
| 448 | 20240618 | 135700 | 2520471490 | 4820 | 4815 | 4825 | 4810 | 2009 |
| 449 | 20240618 | 135600 | 2510791165 | 4820 | 4815 | 4820 | 4815 | 1036 |
| 450 | 20240618 | 135500 | 2505802270 | 4815 | 4815 | 4820 | 4815 | 903 |
| 451 | 20240618 | 135400 | 2501453690 | 4815 | 4820 | 4820 | 4815 | 4217 |
| 452 | 20240618 | 135300 | 2481138815 | 4820 | 4820 | 4820 | 4815 | 1146 |
| 453 | 20240618 | 135200 | 2475619400 | 4825 | 4820 | 4825 | 4815 | 715 |
| 454 | 20240618 | 135100 | 2472173265 | 4820 | 4820 | 4825 | 4815 | 1562 |
| 455 | 20240618 | 135000 | 2464641720 | 4820 | 4820 | 4830 | 4815 | 3845 |
| 456 | 20240618 | 134900 | 2446103360 | 4825 | 4825 | 4830 | 4820 | 224 |
| 457 | 20240618 | 134800 | 2445022295 | 4820 | 4825 | 4830 | 4820 | 1015 |
| 458 | 20240618 | 134700 | 2440125945 | 4825 | 4820 | 4830 | 4820 | 1831 |
| 459 | 20240618 | 134600 | 2431294690 | 4820 | 4825 | 4825 | 4820 | 2237 |
| 460 | 20240618 | 134500 | 2420502085 | 4820 | 4825 | 4825 | 4820 | 662 |
| 461 | 20240618 | 134400 | 2417310400 | 4820 | 4820 | 4825 | 4820 | 514 |
| 462 | 20240618 | 134300 | 2414832285 | 4820 | 4825 | 4825 | 4820 | 3044 |
| 463 | 20240618 | 134200 | 2400153185 | 4830 | 4830 | 4830 | 4825 | 133 |
| 464 | 20240618 | 134100 | 2399510830 | 4830 | 4825 | 4830 | 4825 | 1158 |
| 465 | 20240618 | 134000 | 2393922045 | 4825 | 4825 | 4825 | 4820 | 1170 |
| 466 | 20240618 | 133900 | 2388277780 | 4820 | 4820 | 4825 | 4820 | 708 |
| 467 | 20240618 | 133800 | 2384864290 | 4820 | 4825 | 4825 | 4820 | 1320 |
| 468 | 20240618 | 133700 | 2378497270 | 4820 | 4825 | 4825 | 4820 | 655 |
| 469 | 20240618 | 133600 | 2375339470 | 4825 | 4825 | 4830 | 4820 | 978 |
| 470 | 20240618 | 133500 | 2370620810 | 4830 | 4820 | 4830 | 4820 | 1858 |
| 471 | 20240618 | 133400 | 2361657795 | 4820 | 4825 | 4825 | 4820 | 723 |
| 472 | 20240618 | 133300 | 2358172380 | 4825 | 4830 | 4830 | 4820 | 956 |
| 473 | 20240618 | 133200 | 2353562670 | 4825 | 4825 | 4830 | 4820 | 2303 |
| 474 | 20240618 | 133100 | 2342451690 | 4825 | 4830 | 4830 | 4825 | 806 |
| 475 | 20240618 | 133000 | 2338562350 | 4830 | 4825 | 4830 | 4825 | 799 |
| 476 | 20240618 | 132900 | 2334706645 | 4830 | 4825 | 4830 | 4825 | 792 |
| 477 | 20240618 | 132800 | 2330884210 | 4820 | 4820 | 4825 | 4820 | 1119 |
| 478 | 20240618 | 132700 | 2325490055 | 4820 | 4830 | 4830 | 4820 | 1181 |
| 479 | 20240618 | 132600 | 2319795445 | 4825 | 4825 | 4830 | 4825 | 420 |
| 480 | 20240618 | 132500 | 2317768685 | 4825 | 4820 | 4830 | 4820 | 496 |
| 481 | 20240618 | 132400 | 2315376090 | 4825 | 4825 | 4830 | 4820 | 3624 |
| 482 | 20240618 | 132300 | 2297897595 | 4825 | 4830 | 4835 | 4825 | 2198 |
| 483 | 20240618 | 132200 | 2287279545 | 4830 | 4830 | 4835 | 4825 | 375 |
| 484 | 20240618 | 132100 | 2285469045 | 4830 | 4830 | 4830 | 4825 | 794 |
| 485 | 20240618 | 132000 | 2281637460 | 4825 | 4830 | 4835 | 4825 | 554 |
| 486 | 20240618 | 131900 | 2278962665 | 4830 | 4830 | 4835 | 4825 | 1912 |
| 487 | 20240618 | 131800 | 2269727190 | 4830 | 4830 | 4830 | 4825 | 364 |
| 488 | 20240618 | 131700 | 2267970250 | 4825 | 4830 | 4830 | 4825 | 642 |
| 489 | 20240618 | 131600 | 2264871770 | 4835 | 4820 | 4835 | 4820 | 1515 |
| 490 | 20240618 | 131500 | 2257554895 | 4820 | 4820 | 4825 | 4820 | 730 |
| 491 | 20240618 | 131400 | 2254035010 | 4820 | 4825 | 4825 | 4820 | 1603 |
| 492 | 20240618 | 131300 | 2246301590 | 4830 | 4825 | 4835 | 4825 | 2504 |
| 493 | 20240618 | 131200 | 2234211200 | 4825 | 4825 | 4830 | 4825 | 870 |
| 494 | 20240618 | 131100 | 2230012735 | 4825 | 4830 | 4830 | 4825 | 565 |
| 495 | 20240618 | 131000 | 2227286015 | 4825 | 4825 | 4830 | 4825 | 1678 |
| 496 | 20240618 | 130900 | 2219185425 | 4830 | 4820 | 4830 | 4820 | 399 |
| 497 | 20240618 | 130800 | 2217259320 | 4825 | 4825 | 4830 | 4825 | 804 |
| 498 | 20240618 | 130700 | 2213379715 | 4830 | 4825 | 4835 | 4825 | 1405 |
| 499 | 20240618 | 130600 | 2206598180 | 4825 | 4835 | 4835 | 4820 | 1892 |
| 500 | 20240618 | 130500 | 2197466225 | 4830 | 4835 | 4835 | 4830 | 875 |
| 501 | 20240618 | 130400 | 2193238645 | 4830 | 4830 | 4835 | 4830 | 846 |
| 502 | 20240618 | 130300 | 2189151950 | 4835 | 4835 | 4835 | 4825 | 2608 |
| 503 | 20240618 | 130200 | 2176550525 | 4835 | 4835 | 4835 | 4830 | 1302 |
| 504 | 20240618 | 130100 | 2170261310 | 4830 | 4830 | 4835 | 4830 | 1624 |
| 505 | 20240618 | 130000 | 2162415135 | 4830 | 4830 | 4835 | 4830 | 352 |
| 506 | 20240618 | 125900 | 2160714420 | 4830 | 4830 | 4835 | 4830 | 463 |
| 507 | 20240618 | 125800 | 2158477755 | 4835 | 4835 | 4835 | 4830 | 1276 |
| 508 | 20240618 | 125700 | 2152314045 | 4835 | 4830 | 4835 | 4830 | 2043 |
| 509 | 20240618 | 125600 | 2142440925 | 4830 | 4825 | 4835 | 4825 | 1228 |
| 510 | 20240618 | 125500 | 2136510680 | 4830 | 4830 | 4830 | 4825 | 473 |
| 511 | 20240618 | 125400 | 2134227260 | 4825 | 4825 | 4830 | 4825 | 899 |
| 512 | 20240618 | 125300 | 2129886315 | 4825 | 4825 | 4830 | 4820 | 1192 |
| 513 | 20240618 | 125200 | 2124135035 | 4830 | 4830 | 4835 | 4825 | 487 |
| 514 | 20240618 | 125100 | 2121782375 | 4830 | 4825 | 4835 | 4820 | 986 |
| 515 | 20240618 | 125000 | 2117021320 | 4830 | 4825 | 4830 | 4825 | 1528 |
| 516 | 20240618 | 124900 | 2109644310 | 4830 | 4825 | 4835 | 4825 | 797 |
| 517 | 20240618 | 124800 | 2105794575 | 4825 | 4830 | 4830 | 4825 | 1044 |
| 518 | 20240618 | 124700 | 2100753630 | 4830 | 4830 | 4835 | 4820 | 905 |
| 519 | 20240618 | 124600 | 2096385210 | 4830 | 4825 | 4830 | 4825 | 887 |
| 520 | 20240618 | 124500 | 2092104735 | 4825 | 4830 | 4830 | 4820 | 383 |
| 521 | 20240618 | 124400 | 2090255925 | 4825 | 4825 | 4830 | 4825 | 671 |
| 522 | 20240618 | 124300 | 2087018010 | 4825 | 4840 | 4840 | 4825 | 4869 |
| 523 | 20240618 | 124200 | 2063499910 | 4835 | 4835 | 4840 | 4830 | 984 |
| 524 | 20240618 | 124100 | 2058742220 | 4835 | 4835 | 4840 | 4830 | 1828 |
| 525 | 20240618 | 124000 | 2049906675 | 4835 | 4835 | 4840 | 4835 | 2008 |
| 526 | 20240618 | 123900 | 2040197715 | 4830 | 4830 | 4835 | 4830 | 3665 |
| 527 | 20240618 | 123800 | 2022495210 | 4830 | 4825 | 4830 | 4825 | 612 |
| 528 | 20240618 | 123700 | 2019541640 | 4830 | 4825 | 4830 | 4825 | 783 |
| 529 | 20240618 | 123600 | 2015763360 | 4830 | 4825 | 4830 | 4825 | 4480 |
| 530 | 20240618 | 123500 | 1994141380 | 4825 | 4820 | 4825 | 4820 | 1773 |
| 531 | 20240618 | 123400 | 1985588760 | 4825 | 4825 | 4825 | 4820 | 433 |
| 532 | 20240618 | 123300 | 1983500550 | 4820 | 4820 | 4825 | 4820 | 2077 |
| 533 | 20240618 | 123200 | 1973488855 | 4820 | 4830 | 4830 | 4820 | 2458 |
| 534 | 20240618 | 123100 | 1961624070 | 4825 | 4825 | 4830 | 4825 | 560 |
| 535 | 20240618 | 123000 | 1958921720 | 4825 | 4825 | 4830 | 4825 | 952 |
| 536 | 20240618 | 122900 | 1954327765 | 4825 | 4830 | 4830 | 4825 | 149 |
| 537 | 20240618 | 122800 | 1953608205 | 4825 | 4830 | 4830 | 4820 | 2166 |
| 538 | 20240618 | 122700 | 1943152690 | 4830 | 4825 | 4830 | 4820 | 1057 |
| 539 | 20240618 | 122600 | 1938052035 | 4825 | 4820 | 4830 | 4820 | 1986 |
| 540 | 20240618 | 122500 | 1928472700 | 4825 | 4825 | 4825 | 4820 | 915 |
| 541 | 20240618 | 122400 | 1924059095 | 4820 | 4820 | 4825 | 4820 | 1075 |
| 542 | 20240618 | 122300 | 1918877035 | 4825 | 4825 | 4825 | 4820 | 553 |
| 543 | 20240618 | 122200 | 1916209990 | 4820 | 4825 | 4825 | 4820 | 846 |
| 544 | 20240618 | 122100 | 1912131695 | 4820 | 4820 | 4825 | 4815 | 271 |
| 545 | 20240618 | 122000 | 1910825135 | 4810 | 4815 | 4820 | 4810 | 631 |
| 546 | 20240618 | 121900 | 1907788115 | 4815 | 4820 | 4820 | 4810 | 926 |
| 547 | 20240618 | 121800 | 1903327875 | 4820 | 4825 | 4825 | 4810 | 13771 |
| 548 | 20240618 | 121700 | 1836956615 | 4820 | 4825 | 4825 | 4820 | 2161 |
| 549 | 20240618 | 121600 | 1826539910 | 4820 | 4825 | 4825 | 4820 | 223 |
| 550 | 20240618 | 121500 | 1825464070 | 4825 | 4815 | 4825 | 4815 | 1469 |
| 551 | 20240618 | 121400 | 1818385455 | 4820 | 4820 | 4825 | 4815 | 410 |
| 552 | 20240618 | 121300 | 1816409850 | 4820 | 4820 | 4825 | 4810 | 588 |
| 553 | 20240618 | 121200 | 1813580360 | 4815 | 4815 | 4825 | 4815 | 1517 |
| 554 | 20240618 | 121100 | 1806268445 | 4810 | 4810 | 4820 | 4810 | 637 |
| 555 | 20240618 | 121000 | 1803203265 | 4810 | 4820 | 4820 | 4810 | 793 |
| 556 | 20240618 | 120900 | 1799386885 | 4805 | 4805 | 4820 | 4805 | 1448 |
| 557 | 20240618 | 120800 | 1792414450 | 4795 | 4805 | 4805 | 4795 | 1674 |
| 558 | 20240618 | 120700 | 1784375005 | 4805 | 4795 | 4805 | 4795 | 1127 |
| 559 | 20240618 | 120600 | 1778966240 | 4800 | 4795 | 4800 | 4795 | 2829 |
| 560 | 20240618 | 120500 | 1765390410 | 4800 | 4795 | 4800 | 4795 | 241 |
| 561 | 20240618 | 120400 | 1764234405 | 4790 | 4795 | 4795 | 4790 | 741 |
| 562 | 20240618 | 120300 | 1760683980 | 4795 | 4795 | 4795 | 4790 | 2391 |
| 563 | 20240618 | 120200 | 1749221665 | 4795 | 4800 | 4800 | 4795 | 1903 |
| 564 | 20240618 | 120100 | 1740090005 | 4800 | 4800 | 4805 | 4800 | 515 |
| 565 | 20240618 | 120000 | 1737617445 | 4805 | 4805 | 4810 | 4800 | 1467 |
| 566 | 20240618 | 115900 | 1730571075 | 4805 | 4810 | 4815 | 4805 | 579 |
| 567 | 20240618 | 115800 | 1727787705 | 4805 | 4810 | 4810 | 4805 | 476 |
| 568 | 20240618 | 115700 | 1725499275 | 4810 | 4810 | 4820 | 4805 | 3060 |
| 569 | 20240618 | 115600 | 1710784490 | 4815 | 4815 | 4820 | 4810 | 1809 |
| 570 | 20240618 | 115500 | 1702077565 | 4815 | 4815 | 4820 | 4815 | 1385 |
| 571 | 20240618 | 115400 | 1695403580 | 4825 | 4815 | 4830 | 4815 | 1723 |
| 572 | 20240618 | 115300 | 1687093165 | 4810 | 4810 | 4815 | 4810 | 795 |
| 573 | 20240618 | 115200 | 1683268790 | 4815 | 4805 | 4815 | 4805 | 502 |
| 574 | 20240618 | 115100 | 1680855605 | 4810 | 4800 | 4810 | 4800 | 542 |
| 575 | 20240618 | 115000 | 1678251050 | 4805 | 4810 | 4815 | 4805 | 1974 |
| 576 | 20240618 | 114900 | 1668756605 | 4810 | 4815 | 4820 | 4810 | 851 |
| 577 | 20240618 | 114800 | 1664658765 | 4815 | 4815 | 4820 | 4815 | 1032 |
| 578 | 20240618 | 114700 | 1659689170 | 4810 | 4815 | 4815 | 4810 | 596 |
| 579 | 20240618 | 114600 | 1656821325 | 4815 | 4825 | 4830 | 4810 | 3772 |
| 580 | 20240618 | 114500 | 1638641605 | 4825 | 4825 | 4830 | 4825 | 281 |
| 581 | 20240618 | 114400 | 1637285035 | 4825 | 4820 | 4825 | 4820 | 3106 |
| 582 | 20240618 | 114300 | 1622309600 | 4820 | 4815 | 4820 | 4815 | 945 |
| 583 | 20240618 | 114200 | 1617758450 | 4815 | 4815 | 4815 | 4810 | 691 |
| 584 | 20240618 | 114100 | 1614433595 | 4815 | 4815 | 4820 | 4815 | 1443 |
| 585 | 20240618 | 114000 | 1607484725 | 4820 | 4815 | 4820 | 4815 | 796 |
| 586 | 20240618 | 113900 | 1603650665 | 4820 | 4815 | 4835 | 4815 | 4861 |
| 587 | 20240618 | 113800 | 1580196065 | 4815 | 4795 | 4815 | 4795 | 7093 |
| 588 | 20240618 | 113700 | 1546134190 | 4800 | 4800 | 4800 | 4795 | 1732 |
| 589 | 20240618 | 113600 | 1537822460 | 4795 | 4795 | 4800 | 4795 | 3958 |
| 590 | 20240618 | 113500 | 1518833935 | 4795 | 4790 | 4795 | 4790 | 1187 |
| 591 | 20240618 | 113400 | 1513145300 | 4795 | 4790 | 4795 | 4790 | 354 |
| 592 | 20240618 | 113300 | 1511447930 | 4790 | 4795 | 4795 | 4790 | 2468 |
| 593 | 20240618 | 113200 | 1499618370 | 4795 | 4795 | 4795 | 4790 | 3464 |
| 594 | 20240618 | 113100 | 1483010280 | 4795 | 4775 | 4795 | 4770 | 34933 |
| 595 | 20240618 | 113000 | 1316037270 | 4775 | 4775 | 4775 | 4770 | 848 |
| 596 | 20240618 | 112900 | 1311989365 | 4775 | 4770 | 4775 | 4770 | 2076 |
| 597 | 20240618 | 112800 | 1302079550 | 4775 | 4770 | 4775 | 4770 | 632 |
| 598 | 20240618 | 112700 | 1299062505 | 4770 | 4775 | 4775 | 4770 | 758 |
| 599 | 20240618 | 112600 | 1295446050 | 4770 | 4775 | 4775 | 4770 | 729 |
| 600 | 20240618 | 112500 | 1291966850 | 4775 | 4775 | 4775 | 4770 | 945 |
| 601 | 20240618 | 112400 | 1287455865 | 4775 | 4770 | 4775 | 4770 | 1254 |
| 602 | 20240618 | 112300 | 1281470735 | 4775 | 4775 | 4775 | 4770 | 467 |
| 603 | 20240618 | 112200 | 1279241785 | 4775 | 4775 | 4775 | 4770 | 980 |
| 604 | 20240618 | 112100 | 1274565355 | 4775 | 4775 | 4775 | 4770 | 1476 |
| 605 | 20240618 | 112000 | 1267521545 | 4770 | 4775 | 4775 | 4770 | 2611 |
| 606 | 20240618 | 111900 | 1255063000 | 4775 | 4770 | 4775 | 4765 | 2863 |
| 607 | 20240618 | 111800 | 1241406070 | 4770 | 4765 | 4770 | 4765 | 829 |
| 608 | 20240618 | 111700 | 1237453885 | 4770 | 4765 | 4770 | 4765 | 1017 |
| 609 | 20240618 | 111600 | 1232605585 | 4770 | 4770 | 4770 | 4765 | 512 |
| 610 | 20240618 | 111500 | 1230163985 | 4765 | 4770 | 4770 | 4765 | 715 |
| 611 | 20240618 | 111400 | 1226756060 | 4765 | 4765 | 4770 | 4765 | 406 |
| 612 | 20240618 | 111300 | 1224821210 | 4770 | 4765 | 4770 | 4765 | 970 |
| 613 | 20240618 | 111200 | 1220198040 | 4770 | 4765 | 4770 | 4765 | 431 |
| 614 | 20240618 | 111100 | 1218142630 | 4770 | 4760 | 4770 | 4755 | 3413 |
| 615 | 20240618 | 111000 | 1201892425 | 4760 | 4755 | 4760 | 4755 | 9740 |
| 616 | 20240618 | 110900 | 1155565665 | 4755 | 4745 | 4755 | 4745 | 5553 |
| 617 | 20240618 | 110800 | 1129189255 | 4750 | 4750 | 4750 | 4745 | 906 |
| 618 | 20240618 | 110700 | 1124887875 | 4750 | 4745 | 4750 | 4745 | 856 |
| 619 | 20240618 | 110600 | 1120825335 | 4745 | 4745 | 4750 | 4745 | 1353 |
| 620 | 20240618 | 110500 | 1114403430 | 4745 | 4750 | 4750 | 4745 | 255 |
| 621 | 20240618 | 110400 | 1113192905 | 4750 | 4750 | 4750 | 4745 | 806 |
| 622 | 20240618 | 110300 | 1109367290 | 4745 | 4745 | 4750 | 4745 | 1588 |
| 623 | 20240618 | 110200 | 1101831960 | 4750 | 4745 | 4750 | 4745 | 920 |
| 624 | 20240618 | 110100 | 1097465870 | 4750 | 4750 | 4750 | 4745 | 702 |
| 625 | 20240618 | 110000 | 1094134325 | 4745 | 4745 | 4750 | 4745 | 745 |
| 626 | 20240618 | 105900 | 1090598660 | 4745 | 4750 | 4750 | 4745 | 425 |
| 627 | 20240618 | 105800 | 1088581480 | 4745 | 4745 | 4750 | 4745 | 1318 |
| 628 | 20240618 | 105700 | 1082326635 | 4750 | 4745 | 4750 | 4745 | 548 |
| 629 | 20240618 | 105600 | 1079725085 | 4745 | 4745 | 4750 | 4745 | 1366 |
| 630 | 20240618 | 105500 | 1073242280 | 4745 | 4745 | 4750 | 4745 | 463 |
| 631 | 20240618 | 105400 | 1071044795 | 4750 | 4750 | 4750 | 4745 | 354 |
| 632 | 20240618 | 105300 | 1069364405 | 4745 | 4750 | 4750 | 4745 | 1559 |
| 633 | 20240618 | 105200 | 1061966300 | 4745 | 4745 | 4750 | 4740 | 3996 |
| 634 | 20240618 | 105100 | 1043016275 | 4745 | 4750 | 4750 | 4745 | 1612 |
| 635 | 20240618 | 105000 | 1035366200 | 4745 | 4745 | 4750 | 4745 | 1172 |
| 636 | 20240618 | 104900 | 1029804505 | 4745 | 4745 | 4750 | 4745 | 1423 |
| 637 | 20240618 | 104800 | 1023050585 | 4745 | 4750 | 4750 | 4745 | 2654 |
| 638 | 20240618 | 104700 | 1010449295 | 4750 | 4745 | 4750 | 4745 | 913 |
| 639 | 20240618 | 104600 | 1006115945 | 4750 | 4750 | 4750 | 4745 | 1163 |
| 640 | 20240618 | 104500 | 1000596840 | 4750 | 4745 | 4750 | 4745 | 555 |
| 641 | 20240618 | 104400 | 997961930 | 4745 | 4750 | 4750 | 4745 | 1226 |
| 642 | 20240618 | 104300 | 992143995 | 4745 | 4745 | 4750 | 4740 | 754 |
| 643 | 20240618 | 104200 | 988568115 | 4745 | 4745 | 4745 | 4740 | 878 |
| 644 | 20240618 | 104100 | 984404725 | 4745 | 4745 | 4750 | 4745 | 808 |
| 645 | 20240618 | 104000 | 980570405 | 4750 | 4745 | 4750 | 4745 | 1809 |
| 646 | 20240618 | 103900 | 971986145 | 4750 | 4745 | 4750 | 4745 | 1392 |
| 647 | 20240618 | 103800 | 965380215 | 4750 | 4750 | 4750 | 4745 | 730 |
| 648 | 20240618 | 103700 | 961914700 | 4750 | 4745 | 4750 | 4745 | 601 |
| 649 | 20240618 | 103600 | 959062140 | 4745 | 4750 | 4750 | 4745 | 1497 |
| 650 | 20240618 | 103500 | 951958355 | 4750 | 4745 | 4750 | 4745 | 552 |
| 651 | 20240618 | 103400 | 949338555 | 4750 | 4750 | 4750 | 4745 | 532 |
| 652 | 20240618 | 103300 | 946813015 | 4745 | 4750 | 4750 | 4745 | 760 |
| 653 | 20240618 | 103200 | 943206010 | 4745 | 4745 | 4750 | 4745 | 441 |
| 654 | 20240618 | 103100 | 941112845 | 4745 | 4750 | 4750 | 4745 | 640 |
| 655 | 20240618 | 103000 | 938075395 | 4750 | 4745 | 4750 | 4745 | 532 |
| 656 | 20240618 | 102900 | 935550420 | 4750 | 4745 | 4750 | 4745 | 731 |
| 657 | 20240618 | 102800 | 932081270 | 4750 | 4750 | 4750 | 4745 | 529 |
| 658 | 20240618 | 102700 | 929570530 | 4745 | 4745 | 4750 | 4745 | 624 |
| 659 | 20240618 | 102600 | 926609095 | 4745 | 4750 | 4750 | 4745 | 370 |
| 660 | 20240618 | 102500 | 924852750 | 4745 | 4745 | 4750 | 4745 | 1517 |
| 661 | 20240618 | 102400 | 917654285 | 4750 | 4750 | 4750 | 4745 | 655 |
| 662 | 20240618 | 102300 | 914545670 | 4750 | 4750 | 4750 | 4745 | 2077 |
| 663 | 20240618 | 102200 | 904689610 | 4750 | 4750 | 4750 | 4745 | 558 |
| 664 | 20240618 | 102100 | 902040885 | 4750 | 4750 | 4750 | 4745 | 326 |
| 665 | 20240618 | 102000 | 900492965 | 4745 | 4750 | 4750 | 4740 | 2023 |
| 666 | 20240618 | 101900 | 890893925 | 4745 | 4750 | 4750 | 4745 | 202 |
| 667 | 20240618 | 101800 | 889935095 | 4750 | 4745 | 4750 | 4745 | 3275 |
| 668 | 20240618 | 101700 | 874394665 | 4750 | 4745 | 4750 | 4745 | 286 |
| 669 | 20240618 | 101600 | 873036890 | 4745 | 4750 | 4750 | 4745 | 1063 |
| 670 | 20240618 | 101500 | 867991660 | 4750 | 4750 | 4750 | 4750 | 139 |
| 671 | 20240618 | 101400 | 867331410 | 4745 | 4745 | 4750 | 4745 | 603 |
| 672 | 20240618 | 101300 | 864469890 | 4745 | 4745 | 4750 | 4745 | 676 |
| 673 | 20240618 | 101200 | 861261630 | 4750 | 4745 | 4750 | 4745 | 361 |
| 674 | 20240618 | 101100 | 859548130 | 4745 | 4750 | 4750 | 4745 | 402 |
| 675 | 20240618 | 101000 | 857639990 | 4745 | 4740 | 4745 | 4740 | 1730 |
| 676 | 20240618 | 100900 | 849433690 | 4740 | 4750 | 4750 | 4740 | 1553 |
| 677 | 20240618 | 100800 | 842068885 | 4745 | 4750 | 4755 | 4745 | 2343 |
| 678 | 20240618 | 100700 | 830949900 | 4750 | 4750 | 4755 | 4745 | 1286 |
| 679 | 20240618 | 100600 | 824841565 | 4750 | 4755 | 4755 | 4750 | 2725 |
| 680 | 20240618 | 100500 | 811896580 | 4755 | 4750 | 4755 | 4750 | 1437 |
| 681 | 20240618 | 100400 | 805066200 | 4755 | 4760 | 4760 | 4750 | 1062 |
| 682 | 20240618 | 100300 | 800016020 | 4760 | 4755 | 4760 | 4755 | 1062 |
| 683 | 20240618 | 100200 | 794964355 | 4755 | 4760 | 4760 | 4755 | 401 |
| 684 | 20240618 | 100100 | 793056920 | 4760 | 4765 | 4765 | 4755 | 2844 |
| 685 | 20240618 | 100000 | 779521735 | 4765 | 4745 | 4765 | 4740 | 12740 |
| 686 | 20240618 | 095900 | 719014990 | 4740 | 4740 | 4745 | 4740 | 649 |
| 687 | 20240618 | 095800 | 715937965 | 4740 | 4745 | 4745 | 4740 | 3333 |
| 688 | 20240618 | 095700 | 700138390 | 4745 | 4740 | 4745 | 4740 | 564 |
| 689 | 20240618 | 095600 | 697464350 | 4745 | 4745 | 4745 | 4740 | 1069 |
| 690 | 20240618 | 095500 | 692395550 | 4745 | 4750 | 4750 | 4745 | 953 |
| 691 | 20240618 | 095400 | 687873090 | 4750 | 4755 | 4755 | 4745 | 13624 |
| 692 | 20240618 | 095300 | 623153065 | 4755 | 4760 | 4760 | 4755 | 288 |
| 693 | 20240618 | 095200 | 621783050 | 4760 | 4755 | 4760 | 4755 | 1734 |
| 694 | 20240618 | 095100 | 613537090 | 4760 | 4760 | 4760 | 4750 | 2599 |
| 695 | 20240618 | 095000 | 601178075 | 4760 | 4760 | 4765 | 4760 | 1965 |
| 696 | 20240618 | 094900 | 591823380 | 4765 | 4765 | 4765 | 4760 | 662 |
| 697 | 20240618 | 094800 | 588671280 | 4760 | 4765 | 4770 | 4760 | 1030 |
| 698 | 20240618 | 094700 | 583764805 | 4765 | 4765 | 4770 | 4755 | 1586 |
| 699 | 20240618 | 094600 | 576217690 | 4765 | 4770 | 4770 | 4760 | 4272 |
| 700 | 20240618 | 094500 | 555865525 | 4770 | 4770 | 4770 | 4765 | 1110 |
| 701 | 20240618 | 094400 | 550574910 | 4770 | 4765 | 4770 | 4765 | 266 |
| 702 | 20240618 | 094300 | 549306595 | 4770 | 4760 | 4770 | 4755 | 2151 |
| 703 | 20240618 | 094200 | 539064710 | 4760 | 4760 | 4760 | 4755 | 1173 |
| 704 | 20240618 | 094100 | 533484435 | 4755 | 4760 | 4760 | 4750 | 93 |
| 705 | 20240618 | 094000 | 533041840 | 4760 | 4740 | 4760 | 4730 | 10156 |
| 706 | 20240618 | 093900 | 484886405 | 4740 | 4740 | 4740 | 4730 | 3305 |
| 707 | 20240618 | 093800 | 469235485 | 4740 | 4745 | 4745 | 4740 | 1796 |
| 708 | 20240618 | 093700 | 460721845 | 4745 | 4745 | 4750 | 4740 | 1752 |
| 709 | 20240618 | 093600 | 452409835 | 4745 | 4745 | 4750 | 4735 | 5970 |
| 710 | 20240618 | 093500 | 424105370 | 4750 | 4740 | 4750 | 4740 | 74 |
| 711 | 20240618 | 093400 | 423753940 | 4750 | 4760 | 4760 | 4745 | 1999 |
| 712 | 20240618 | 093300 | 414256940 | 4760 | 4765 | 4765 | 4755 | 1192 |
| 713 | 20240618 | 093200 | 408582495 | 4760 | 4760 | 4765 | 4755 | 2457 |
| 714 | 20240618 | 093100 | 396888115 | 4760 | 4750 | 4760 | 4750 | 1098 |
| 715 | 20240618 | 093000 | 391667165 | 4755 | 4750 | 4755 | 4750 | 1054 |
| 716 | 20240618 | 092900 | 386660155 | 4750 | 4760 | 4760 | 4750 | 1560 |
| 717 | 20240618 | 092800 | 379240015 | 4750 | 4755 | 4760 | 4750 | 861 |
| 718 | 20240618 | 092700 | 375145905 | 4760 | 4755 | 4760 | 4755 | 948 |
| 719 | 20240618 | 092600 | 370636665 | 4755 | 4755 | 4765 | 4755 | 793 |
| 720 | 20240618 | 092500 | 366864615 | 4765 | 4770 | 4775 | 4760 | 2306 |
| 721 | 20240618 | 092400 | 355874740 | 4770 | 4770 | 4770 | 4770 | 42 |
| 722 | 20240618 | 092300 | 355674400 | 4770 | 4775 | 4775 | 4765 | 1309 |
| 723 | 20240618 | 092200 | 349427610 | 4770 | 4775 | 4780 | 4770 | 876 |
| 724 | 20240618 | 092100 | 345243705 | 4780 | 4780 | 4785 | 4780 | 2993 |
| 725 | 20240618 | 092000 | 330937035 | 4790 | 4790 | 4790 | 4785 | 1617 |
| 726 | 20240618 | 091900 | 323198885 | 4790 | 4785 | 4790 | 4785 | 1067 |
| 727 | 20240618 | 091800 | 318088995 | 4790 | 4770 | 4790 | 4770 | 3655 |
| 728 | 20240618 | 091700 | 300619100 | 4770 | 4770 | 4770 | 4765 | 556 |
| 729 | 20240618 | 091600 | 297967715 | 4765 | 4750 | 4765 | 4750 | 1638 |
| 730 | 20240618 | 091500 | 290179980 | 4750 | 4740 | 4750 | 4735 | 713 |
| 731 | 20240618 | 091400 | 286798870 | 4740 | 4755 | 4755 | 4740 | 368 |
| 732 | 20240618 | 091300 | 285050340 | 4755 | 4745 | 4755 | 4735 | 12004 |
| 733 | 20240618 | 091200 | 228146235 | 4740 | 4755 | 4755 | 4735 | 5762 |
| 734 | 20240618 | 091100 | 200831610 | 4760 | 4750 | 4765 | 4745 | 2816 |
| 735 | 20240618 | 091000 | 187452135 | 4750 | 4765 | 4780 | 4745 | 7641 |
| 736 | 20240618 | 090900 | 151089585 | 4785 | 4740 | 4785 | 4735 | 6085 |
| 737 | 20240618 | 090800 | 122156825 | 4735 | 4725 | 4740 | 4720 | 1789 |
| 738 | 20240618 | 090700 | 113695415 | 4725 | 4695 | 4725 | 4695 | 9582 |
| 739 | 20240618 | 090600 | 68642520 | 4695 | 4700 | 4700 | 4695 | 498 |
| 740 | 20240618 | 090500 | 66301990 | 4700 | 4710 | 4710 | 4700 | 2144 |
| 741 | 20240618 | 090400 | 56214575 | 4710 | 4710 | 4710 | 4705 | 1740 |
| 742 | 20240618 | 090300 | 48024440 | 4705 | 4695 | 4710 | 4695 | 591 |
| 743 | 20240618 | 090200 | 45245880 | 4695 | 4710 | 4710 | 4695 | 2981 |
| 744 | 20240618 | 090100 | 31231475 | 4710 | 4720 | 4720 | 4710 | 1845 |
| 745 | 20240618 | 090000 | 22532080 | 4720 | 4715 | 4720 | 4690 | 4782 |