KissMeData/395400/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	211800	1280575035	4990	4990	4990	4990	9121
3	20240719	211700	1280575035	4990	4990	4990	4990	0
4	20240719	211600	1280575035	4990	4990	4990	4990	0
5	20240719	211500	1280575035	4990	4990	4990	4990	0
6	20240719	211400	1280575035	4990	4990	4990	4990	0
7	20240719	211300	1280575035	4990	4990	4990	4990	0
8	20240719	211200	1280575035	4990	4990	4990	4990	0
9	20240719	211100	1280575035	4990	4990	4990	4990	0
10	20240719	211000	1280575035	4990	4990	4990	4990	0
11	20240719	210900	1280575035	4990	4990	4990	4990	0
12	20240719	210800	1280575035	4990	4990	4990	4990	0
13	20240719	210700	1280575035	4990	4990	4990	4990	0
14	20240719	210600	1280575035	4990	4990	4990	4990	0
15	20240719	210500	1280575035	4990	4990	4990	4990	0
16	20240719	210400	1280575035	4990	4990	4990	4990	0
17	20240719	210300	1280575035	4990	4990	4990	4990	0
18	20240719	210200	1280575035	4990	4990	4990	4990	0
19	20240719	210100	1280575035	4990	4990	4990	4990	0
20	20240719	210000	1280575035	4990	4990	4990	4990	0
21	20240719	205900	1280575035	4990	4990	4990	4990	0
22	20240719	205800	1280575035	4990	4990	4990	4990	0
23	20240719	205700	1280575035	4990	4990	4990	4990	0
24	20240719	205600	1280575035	4990	4990	4990	4990	0
25	20240719	205500	1280575035	4990	4990	4990	4990	0
26	20240719	205400	1280575035	4990	4990	4990	4990	0
27	20240719	205300	1280575035	4990	4990	4990	4990	0
28	20240719	205200	1280575035	4990	4990	4990	4990	0
29	20240719	205100	1280575035	4990	4990	4990	4990	0
30	20240719	205000	1280575035	4990	4990	4990	4990	0
31	20240719	204900	1280575035	4990	4990	4990	4990	0
32	20240719	204800	1280575035	4990	4990	4990	4990	9121
33	20240719	204700	1280575035	4990	4990	4990	4990	0
34	20240719	204600	1280575035	4990	4990	4990	4990	0
35	20240719	204500	1280575035	4990	4990	4990	4990	0
36	20240719	204400	1280575035	4990	4990	4990	4990	0
37	20240719	204300	1280575035	4990	4990	4990	4990	0
38	20240719	204200	1280575035	4990	4990	4990	4990	0
39	20240719	204100	1280575035	4990	4990	4990	4990	0
40	20240719	204000	1280575035	4990	4990	4990	4990	0
41	20240719	203900	1280575035	4990	4990	4990	4990	0
42	20240719	203800	1280575035	4990	4990	4990	4990	0
43	20240719	203700	1280575035	4990	4990	4990	4990	0
44	20240719	203600	1280575035	4990	4990	4990	4990	0
45	20240719	203500	1280575035	4990	4990	4990	4990	0
46	20240719	203400	1280575035	4990	4990	4990	4990	0
47	20240719	203300	1280575035	4990	4990	4990	4990	0
48	20240719	203200	1280575035	4990	4990	4990	4990	0
49	20240719	203100	1280575035	4990	4990	4990	4990	0
50	20240719	203000	1280575035	4990	4990	4990	4990	0
51	20240719	202900	1280575035	4990	4990	4990	4990	0
52	20240719	202800	1280575035	4990	4990	4990	4990	0
53	20240719	202700	1280575035	4990	4990	4990	4990	0
54	20240719	202600	1280575035	4990	4990	4990	4990	0
55	20240719	202500	1280575035	4990	4990	4990	4990	0
56	20240719	202400	1280575035	4990	4990	4990	4990	0
57	20240719	202300	1280575035	4990	4990	4990	4990	0
58	20240719	202200	1280575035	4990	4990	4990	4990	0
59	20240719	202100	1280575035	4990	4990	4990	4990	0
60	20240719	202000	1280575035	4990	4990	4990	4990	0
61	20240719	201900	1280575035	4990	4990	4990	4990	0
62	20240719	201800	1280575035	4990	4990	4990	4990	9121
63	20240719	201700	1280575035	4990	4990	4990	4990	0
64	20240719	201600	1280575035	4990	4990	4990	4990	0
65	20240719	201500	1280575035	4990	4990	4990	4990	0
66	20240719	201400	1280575035	4990	4990	4990	4990	0
67	20240719	201300	1280575035	4990	4990	4990	4990	0
68	20240719	201200	1280575035	4990	4990	4990	4990	0
69	20240719	201100	1280575035	4990	4990	4990	4990	0
70	20240719	201000	1280575035	4990	4990	4990	4990	0
71	20240719	200900	1280575035	4990	4990	4990	4990	0
72	20240719	200800	1280575035	4990	4990	4990	4990	0
73	20240719	200700	1280575035	4990	4990	4990	4990	0
74	20240719	200600	1280575035	4990	4990	4990	4990	0
75	20240719	200500	1280575035	4990	4990	4990	4990	0
76	20240719	200400	1280575035	4990	4990	4990	4990	0
77	20240719	200300	1280575035	4990	4990	4990	4990	0
78	20240719	200200	1280575035	4990	4990	4990	4990	0
79	20240719	200100	1280575035	4990	4990	4990	4990	0
80	20240719	200000	1280575035	4990	4990	4990	4990	0
81	20240719	195900	1280575035	4990	4990	4990	4990	0
82	20240719	195800	1280575035	4990	4990	4990	4990	0
83	20240719	195700	1280575035	4990	4990	4990	4990	0
84	20240719	195600	1280575035	4990	4990	4990	4990	0
85	20240719	195500	1280575035	4990	4990	4990	4990	0
86	20240719	195400	1280575035	4990	4990	4990	4990	0
87	20240719	195300	1280575035	4990	4990	4990	4990	0
88	20240719	195200	1280575035	4990	4990	4990	4990	0
89	20240719	195100	1280575035	4990	4990	4990	4990	0
90	20240719	195000	1280575035	4990	4990	4990	4990	0
91	20240719	194900	1280575035	4990	4990	4990	4990	0
92	20240719	194800	1280575035	4990	4990	4990	4990	9121
93	20240719	194700	1280575035	4990	4990	4990	4990	0
94	20240719	194600	1280575035	4990	4990	4990	4990	0
95	20240719	194500	1280575035	4990	4990	4990	4990	0
96	20240719	194400	1280575035	4990	4990	4990	4990	0
97	20240719	194300	1280575035	4990	4990	4990	4990	0
98	20240719	194200	1280575035	4990	4990	4990	4990	0
99	20240719	194100	1280575035	4990	4990	4990	4990	0
100	20240719	194000	1280575035	4990	4990	4990	4990	0
101	20240719	193900	1280575035	4990	4990	4990	4990	0
102	20240719	193800	1280575035	4990	4990	4990	4990	0
103	20240719	193700	1280575035	4990	4990	4990	4990	0
104	20240719	193600	1280575035	4990	4990	4990	4990	0
105	20240719	193500	1280575035	4990	4990	4990	4990	0
106	20240719	193400	1280575035	4990	4990	4990	4990	0
107	20240719	193300	1280575035	4990	4990	4990	4990	0
108	20240719	193200	1280575035	4990	4990	4990	4990	0
109	20240719	193100	1280575035	4990	4990	4990	4990	0
110	20240719	193000	1280575035	4990	4990	4990	4990	0
111	20240719	192900	1280575035	4990	4990	4990	4990	0
112	20240719	192800	1280575035	4990	4990	4990	4990	0
113	20240719	192700	1280575035	4990	4990	4990	4990	0
114	20240719	192600	1280575035	4990	4990	4990	4990	0
115	20240719	192500	1280575035	4990	4990	4990	4990	0
116	20240719	192400	1280575035	4990	4990	4990	4990	0
117	20240719	192300	1280575035	4990	4990	4990	4990	0
118	20240719	192200	1280575035	4990	4990	4990	4990	0
119	20240719	192100	1280575035	4990	4990	4990	4990	0
120	20240719	192000	1280575035	4990	4990	4990	4990	0
121	20240719	191900	1280575035	4990	4990	4990	4990	0
122	20240719	191800	1280575035	4990	4990	4990	4990	9121
123	20240719	191700	1280575035	4990	4990	4990	4990	0
124	20240719	191600	1280575035	4990	4990	4990	4990	0
125	20240719	191500	1280575035	4990	4990	4990	4990	0
126	20240719	191400	1280575035	4990	4990	4990	4990	0
127	20240719	191300	1280575035	4990	4990	4990	4990	0
128	20240719	191200	1280575035	4990	4990	4990	4990	0
129	20240719	191100	1280575035	4990	4990	4990	4990	0
130	20240719	191000	1280575035	4990	4990	4990	4990	0
131	20240719	190900	1280575035	4990	4990	4990	4990	0
132	20240719	190800	1280575035	4990	4990	4990	4990	0
133	20240719	190700	1280575035	4990	4990	4990	4990	0
134	20240719	190600	1280575035	4990	4990	4990	4990	0
135	20240719	190500	1280575035	4990	4990	4990	4990	0
136	20240719	190400	1280575035	4990	4990	4990	4990	0
137	20240719	190300	1280575035	4990	4990	4990	4990	0
138	20240719	190200	1280575035	4990	4990	4990	4990	0
139	20240719	190100	1280575035	4990	4990	4990	4990	0
140	20240719	190000	1280575035	4990	4990	4990	4990	0
141	20240719	185900	1280575035	4990	4990	4990	4990	0
142	20240719	185800	1280575035	4990	4990	4990	4990	0
143	20240719	185700	1280575035	4990	4990	4990	4990	0
144	20240719	185600	1280575035	4990	4990	4990	4990	0
145	20240719	185500	1280575035	4990	4990	4990	4990	0
146	20240719	185400	1280575035	4990	4990	4990	4990	0
147	20240719	185300	1280575035	4990	4990	4990	4990	0
148	20240719	185200	1280575035	4990	4990	4990	4990	0
149	20240719	185100	1280575035	4990	4990	4990	4990	0
150	20240719	185000	1280575035	4990	4990	4990	4990	0
151	20240719	184900	1280575035	4990	4990	4990	4990	0
152	20240719	184800	1280575035	4990	4990	4990	4990	9121
153	20240719	184700	1280575035	4990	4990	4990	4990	0
154	20240719	184600	1280575035	4990	4990	4990	4990	0
155	20240719	184500	1280575035	4990	4990	4990	4990	0
156	20240719	184400	1280575035	4990	4990	4990	4990	0
157	20240719	184300	1280575035	4990	4990	4990	4990	0
158	20240719	184200	1280575035	4990	4990	4990	4990	0
159	20240719	184100	1280575035	4990	4990	4990	4990	0
160	20240719	184000	1280575035	4990	4990	4990	4990	0
161	20240719	183900	1280575035	4990	4990	4990	4990	0
162	20240719	183800	1280575035	4990	4990	4990	4990	0
163	20240719	183700	1280575035	4990	4990	4990	4990	0
164	20240719	183600	1280575035	4990	4990	4990	4990	0
165	20240719	183500	1280575035	4990	4990	4990	4990	0
166	20240719	183400	1280575035	4990	4990	4990	4990	0
167	20240719	183300	1280575035	4990	4990	4990	4990	0
168	20240719	183200	1280575035	4990	4990	4990	4990	0
169	20240719	183100	1280575035	4990	4990	4990	4990	0
170	20240719	183000	1280575035	4990	4990	4990	4990	0
171	20240719	182900	1280575035	4990	4990	4990	4990	0
172	20240719	182800	1280575035	4990	4990	4990	4990	0
173	20240719	182700	1280575035	4990	4990	4990	4990	0
174	20240719	182600	1280575035	4990	4990	4990	4990	0
175	20240719	182500	1280575035	4990	4990	4990	4990	0
176	20240719	182400	1280575035	4990	4990	4990	4990	0
177	20240719	182300	1280575035	4990	4990	4990	4990	0
178	20240719	182200	1280575035	4990	4990	4990	4990	0
179	20240719	182100	1280575035	4990	4990	4990	4990	0
180	20240719	182000	1280575035	4990	4990	4990	4990	0
181	20240719	181900	1280575035	4990	4990	4990	4990	0
182	20240719	181800	1280575035	4990	4990	4990	4990	9121
183	20240719	181700	1280575035	4990	4990	4990	4990	0
184	20240719	181600	1280575035	4990	4990	4990	4990	0
185	20240719	181500	1280575035	4990	4990	4990	4990	0
186	20240719	181400	1280575035	4990	4990	4990	4990	0
187	20240719	181300	1280575035	4990	4990	4990	4990	0
188	20240719	181200	1280575035	4990	4990	4990	4990	0
189	20240719	181100	1280575035	4990	4990	4990	4990	0
190	20240719	181000	1280575035	4990	4990	4990	4990	0
191	20240719	180900	1280575035	4990	4990	4990	4990	0
192	20240719	180800	1280575035	4990	4990	4990	4990	0
193	20240719	180700	1280575035	4990	4990	4990	4990	0
194	20240719	180600	1280575035	4990	4990	4990	4990	0
195	20240719	180500	1280575035	4990	4990	4990	4990	0
196	20240719	180400	1280575035	4990	4990	4990	4990	0
197	20240719	180300	1280575035	4990	4990	4990	4990	0
198	20240719	180200	1280575035	4990	4990	4990	4990	0
199	20240719	180100	1280575035	4990	4990	4990	4990	0
200	20240719	180000	1280575035	4990	4990	4990	4990	0
201	20240719	175900	1280575035	4990	4990	4990	4990	0
202	20240719	175800	1280575035	4990	4990	4990	4990	0
203	20240719	175700	1280575035	4990	4990	4990	4990	0
204	20240719	175600	1280575035	4990	4990	4990	4990	0
205	20240719	175500	1280575035	4990	4990	4990	4990	0
206	20240719	175400	1280575035	4990	4990	4990	4990	0
207	20240719	175300	1280575035	4990	4990	4990	4990	0
208	20240719	175200	1280575035	4990	4990	4990	4990	0
209	20240719	175100	1280575035	4990	4990	4990	4990	0
210	20240719	175000	1280575035	4990	4990	4990	4990	0
211	20240719	174900	1280575035	4990	4990	4990	4990	0
212	20240719	174800	1280575035	4990	4990	4990	4990	9121
213	20240719	174700	1280575035	4990	4990	4990	4990	0
214	20240719	174600	1280575035	4990	4990	4990	4990	0
215	20240719	174500	1280575035	4990	4990	4990	4990	0
216	20240719	174400	1280575035	4990	4990	4990	4990	0
217	20240719	174300	1280575035	4990	4990	4990	4990	0
218	20240719	174200	1280575035	4990	4990	4990	4990	0
219	20240719	174100	1280575035	4990	4990	4990	4990	0
220	20240719	174000	1280575035	4990	4990	4990	4990	0
221	20240719	173900	1280575035	4990	4990	4990	4990	0
222	20240719	173800	1280575035	4990	4990	4990	4990	0
223	20240719	173700	1280575035	4990	4990	4990	4990	0
224	20240719	173600	1280575035	4990	4990	4990	4990	0
225	20240719	173500	1280575035	4990	4990	4990	4990	0
226	20240719	173400	1280575035	4990	4990	4990	4990	0
227	20240719	173300	1280575035	4990	4990	4990	4990	0
228	20240719	173200	1280575035	4990	4990	4990	4990	0
229	20240719	173100	1280575035	4990	4990	4990	4990	0
230	20240719	173000	1280575035	4990	4990	4990	4990	0
231	20240719	172900	1280575035	4990	4990	4990	4990	0
232	20240719	172800	1280575035	4990	4990	4990	4990	0
233	20240719	172700	1280575035	4990	4990	4990	4990	0
234	20240719	172600	1280575035	4990	4990	4990	4990	0
235	20240719	172500	1280575035	4990	4990	4990	4990	0
236	20240719	172400	1280575035	4990	4990	4990	4990	0
237	20240719	172300	1280575035	4990	4990	4990	4990	0
238	20240719	172200	1280575035	4990	4990	4990	4990	0
239	20240719	172100	1280575035	4990	4990	4990	4990	0
240	20240719	172000	1280575035	4990	4990	4990	4990	0
241	20240719	171900	1280575035	4990	4990	4990	4990	0
242	20240719	171800	1280575035	4990	4990	4990	4990	9121
243	20240719	171700	1280575035	4990	4990	4990	4990	0
244	20240719	171600	1280575035	4990	4990	4990	4990	0
245	20240719	171500	1280575035	4990	4990	4990	4990	0
246	20240719	171400	1280575035	4990	4990	4990	4990	0
247	20240719	171300	1280575035	4990	4990	4990	4990	0
248	20240719	171200	1280575035	4990	4990	4990	4990	0
249	20240719	171100	1280575035	4990	4990	4990	4990	0
250	20240719	171000	1280575035	4990	4990	4990	4990	0
251	20240719	170900	1280575035	4990	4990	4990	4990	0
252	20240719	170800	1280575035	4990	4990	4990	4990	0
253	20240719	170700	1280575035	4990	4990	4990	4990	0
254	20240719	170600	1280575035	4990	4990	4990	4990	0
255	20240719	170500	1280575035	4990	4990	4990	4990	0
256	20240719	170400	1280575035	4990	4990	4990	4990	0
257	20240719	170300	1280575035	4990	4990	4990	4990	0
258	20240719	170200	1280575035	4990	4990	4990	4990	0
259	20240719	170100	1280575035	4990	4990	4990	4990	0
260	20240719	170000	1280575035	4990	4990	4990	4990	0
261	20240719	165900	1280575035	4990	4990	4990	4990	0
262	20240719	165800	1280575035	4990	4990	4990	4990	0
263	20240719	165700	1280575035	4990	4990	4990	4990	0
264	20240719	165600	1280575035	4990	4990	4990	4990	0
265	20240719	165500	1280575035	4990	4990	4990	4990	0
266	20240719	165400	1280575035	4990	4990	4990	4990	0
267	20240719	165300	1280575035	4990	4990	4990	4990	0
268	20240719	165200	1280575035	4990	4990	4990	4990	0
269	20240719	165100	1280575035	4990	4990	4990	4990	0
270	20240719	165000	1280575035	4990	4990	4990	4990	0
271	20240719	164900	1280575035	4990	4990	4990	4990	0
272	20240719	164800	1280575035	4990	4990	4990	4990	9121
273	20240719	164700	1280575035	4990	4990	4990	4990	0
274	20240719	164600	1280575035	4990	4990	4990	4990	0
275	20240719	164500	1280575035	4990	4990	4990	4990	0
276	20240719	164400	1280575035	4990	4990	4990	4990	0
277	20240719	164300	1280575035	4990	4990	4990	4990	0
278	20240719	164200	1280575035	4990	4990	4990	4990	0
279	20240719	164100	1280575035	4990	4990	4990	4990	0
280	20240719	164000	1280575035	4990	4990	4990	4990	0
281	20240719	163900	1280575035	4990	4990	4990	4990	0
282	20240719	163800	1280575035	4990	4990	4990	4990	0
283	20240719	163700	1280575035	4990	4990	4990	4990	0
284	20240719	163600	1280575035	4990	4990	4990	4990	0
285	20240719	163500	1280575035	4990	4990	4990	4990	0
286	20240719	163400	1280575035	4990	4990	4990	4990	0
287	20240719	163300	1280575035	4990	4990	4990	4990	0
288	20240719	163200	1280575035	4990	4990	4990	4990	0
289	20240719	163100	1280575035	4990	4990	4990	4990	0
290	20240719	163000	1280575035	4990	4990	4990	4990	0
291	20240719	162900	1280575035	4990	4990	4990	4990	0
292	20240719	162800	1280575035	4990	4990	4990	4990	0
293	20240719	162700	1280575035	4990	4990	4990	4990	0
294	20240719	162600	1280575035	4990	4990	4990	4990	0
295	20240719	162500	1280575035	4990	4990	4990	4990	0
296	20240719	162400	1280575035	4990	4990	4990	4990	0
297	20240719	162300	1280575035	4990	4990	4990	4990	0
298	20240719	162200	1280575035	4990	4990	4990	4990	0
299	20240719	162100	1280575035	4990	4990	4990	4990	0
300	20240719	162000	1280575035	4990	4990	4990	4990	0
301	20240719	161900	1280575035	4990	4990	4990	4990	0
302	20240719	161800	1280575035	4990	4990	4990	4990	9121
303	20240719	161700	1280575035	4990	4990	4990	4990	0
304	20240719	161600	1280575035	4990	4990	4990	4990	0
305	20240719	161500	1280575035	4990	4990	4990	4990	0
306	20240719	161400	1280575035	4990	4990	4990	4990	0
307	20240719	161300	1280575035	4990	4990	4990	4990	0
308	20240719	161200	1280575035	4990	4990	4990	4990	0
309	20240719	161100	1280575035	4990	4990	4990	4990	0
310	20240719	161000	1280575035	4990	4990	4990	4990	0
311	20240719	160900	1280575035	4990	4990	4990	4990	0
312	20240719	160800	1280575035	4990	4990	4990	4990	0
313	20240719	160700	1280575035	4990	4990	4990	4990	0
314	20240719	160600	1280575035	4990	4990	4990	4990	0
315	20240719	160500	1280575035	4990	4990	4990	4990	0
316	20240719	160400	1280575035	4990	4990	4990	4990	0
317	20240719	160300	1280575035	4990	4990	4990	4990	0
318	20240719	160200	1280575035	4990	4990	4990	4990	0
319	20240719	160100	1280575035	4990	4990	4990	4990	0
320	20240719	160000	1280575035	4990	4990	4990	4990	0
321	20240719	155900	1280575035	4990	4990	4990	4990	0
322	20240719	155800	1280575035	4990	4990	4990	4990	0
323	20240719	155700	1280575035	4990	4990	4990	4990	0
324	20240719	155600	1280575035	4990	4990	4990	4990	0
325	20240719	155500	1280575035	4990	4990	4990	4990	0
326	20240719	155400	1280575035	4990	4990	4990	4990	0
327	20240719	155300	1280575035	4990	4990	4990	4990	0
328	20240719	155200	1280575035	4990	4990	4990	4990	0
329	20240719	155100	1280575035	4990	4990	4990	4990	0
330	20240719	155000	1280575035	4990	4990	4990	4990	0
331	20240719	154900	1280575035	4990	4990	4990	4990	0
332	20240719	154800	1280575035	4990	4990	4990	4990	9121
333	20240719	154700	1280575035	4990	4990	4990	4990	0
334	20240719	154600	1280575035	4990	4990	4990	4990	0
335	20240719	154500	1280575035	4990	4990	4990	4990	0
336	20240719	154400	1280575035	4990	4990	4990	4990	0
337	20240719	154300	1280575035	4990	4990	4990	4990	0
338	20240719	154200	1280575035	4990	4990	4990	4990	0
339	20240719	154100	1280575035	4990	4990	4990	4990	0
340	20240719	154000	1280575035	4990	4990	4990	4990	0
341	20240719	153900	1280575035	4990	4990	4990	4990	0
342	20240719	153800	1280575035	4990	4990	4990	4990	0
343	20240719	153700	1280575035	4990	4990	4990	4990	0
344	20240719	153600	1280575035	4990	4990	4990	4990	0
345	20240719	153500	1280575035	4990	4990	4990	4990	0
346	20240719	153400	1280575035	4990	4990	4990	4990	0
347	20240719	153300	1280575035	4990	4990	4990	4990	0
348	20240719	153200	1280575035	4990	4990	4990	4990	0
349	20240719	153100	1280575035	4990	4990	4990	4990	0
350	20240719	153000	1280575035	4990	4990	4990	4990	9121
351	20240719	152900	1235061245	4990	4990	4990	4990	0
352	20240719	152800	1235061245	4990	4990	4990	4990	0
353	20240719	152700	1235061245	4990	4990	4990	4990	0
354	20240719	152600	1235061245	4990	4990	4990	4990	0
355	20240719	152500	1235061245	4990	4990	4990	4990	0
356	20240719	152400	1235061245	4990	4990	4990	4990	0
357	20240719	152300	1235061245	4990	4990	4990	4990	0
358	20240719	152200	1235061245	4990	4990	4990	4990	0
359	20240719	152100	1235061245	4990	4990	4990	4990	0
360	20240719	152000	1235061245	4990	4990	4990	4990	0
361	20240719	151900	1235061245	4990	4995	4995	4990	402
362	20240719	151800	1233053260	4995	4995	4995	4995	173
363	20240719	151700	1232189125	4995	4995	4995	4990	1313
364	20240719	151600	1225632700	4995	4995	4995	4990	4247
365	20240719	151500	1204419550	4990	4995	4995	4990	933
366	20240719	151400	1199759235	4995	4990	4995	4990	28
367	20240719	151300	1199619380	4995	4995	4995	4990	278
368	20240719	151200	1198231775	4990	4995	4995	4990	178
369	20240719	151100	1197343310	4995	4995	4995	4990	206
370	20240719	151000	1196314845	4995	4990	4995	4990	359
371	20240719	150900	1194523300	4990	4990	4995	4990	275
372	20240719	150800	1193150680	4995	4990	4995	4990	77
373	20240719	150700	1192766075	4995	4990	4995	4990	856
374	20240719	150600	1188494250	4990	4990	4995	4990	3234
375	20240719	150500	1172356470	4995	4995	4995	4990	271
376	20240719	150400	1171002845	4995	4995	4995	4990	28
377	20240719	150300	1170862990	4990	4990	4995	4990	227
378	20240719	150200	1169729890	4990	4990	4995	4990	228
379	20240719	150100	1168592050	4995	4995	4995	4990	100
380	20240719	150000	1168092560	4995	4995	4995	4990	25
381	20240719	145900	1167967690	4995	4995	4995	4990	124
382	20240719	145800	1167348320	4995	4990	4995	4990	532
383	20240719	145700	1164692325	4995	4990	4995	4990	101
384	20240719	145600	1164187840	4995	4995	4995	4990	189
385	20240719	145500	1163243790	4995	4995	4995	4990	280
386	20240719	145400	1161846195	4990	4990	4995	4990	397
387	20240719	145300	1159864795	4990	4990	4995	4990	3075
388	20240719	145200	1144520425	4995	4995	4995	4990	208
389	20240719	145100	1143481985	4990	4990	4995	4990	232
390	20240719	145000	1142324180	4990	4990	4995	4990	482
391	20240719	144900	1139918630	4995	4995	4995	4990	115
392	20240719	144800	1139344210	4995	4995	4995	4990	251
393	20240719	144700	1138091245	4990	4995	4995	4990	726
394	20240719	144600	1134468385	4990	4990	4995	4990	137
395	20240719	144500	1133784155	4995	4990	4995	4990	835
396	20240719	144400	1129617280	4995	4990	4995	4990	318
397	20240719	144300	1128029875	4995	4995	4995	4990	122
398	20240719	144200	1127420745	4995	4990	4995	4990	98
399	20240719	144100	1126931245	4995	4990	4995	4990	169
400	20240719	144000	1126087095	4995	4995	4995	4990	400
401	20240719	143900	1124090105	4995	4995	4995	4990	100
402	20240719	143800	1123590615	4990	4990	4995	4990	26
403	20240719	143700	1123460755	4990	4990	4995	4990	178
404	20240719	143600	1122572165	4995	4995	4995	4990	254
405	20240719	143500	1121304445	4990	4995	4995	4990	1067
406	20240719	143400	1115977525	4995	4990	4995	4990	38
407	20240719	143300	1115787735	4995	4995	4995	4990	319
408	20240719	143200	1114195435	4995	4990	4995	4990	26
409	20240719	143100	1114065575	4995	4995	4995	4990	75
410	20240719	143000	1113690955	4995	4990	4995	4990	51
411	20240719	142900	1113436225	4995	4995	4995	4990	524
412	20240719	142800	1110821095	4995	4995	4995	4995	25
413	20240719	142700	1110696220	4995	4995	4995	4995	98
414	20240719	142600	1110206710	4995	4990	4995	4990	2478
415	20240719	142500	1097841120	4990	4995	4995	4990	3037
416	20240719	142400	1082685905	4995	4995	4995	4995	48
417	20240719	142300	1082446145	4995	4995	4995	4995	1124
418	20240719	142200	1076831765	4995	4995	4995	4990	275
419	20240719	142100	1075459140	4995	4995	4995	4995	54
420	20240719	142000	1075189410	4995	4995	4995	4995	74
421	20240719	141900	1074819780	4995	4995	4995	4995	24
422	20240719	141800	1074699900	4995	4995	4995	4990	298
423	20240719	141700	1073212390	4990	4995	4995	4990	158
424	20240719	141600	1072423850	4990	4990	4995	4990	76
425	20240719	141500	1072044240	4995	4995	4995	4990	173
426	20240719	141400	1071180730	4990	4990	4995	4990	1029
427	20240719	141300	1066045650	4995	4995	4995	4995	24
428	20240719	141200	1065925770	4995	4995	4995	4995	98
429	20240719	141100	1065436260	4995	4995	4995	4990	224
430	20240719	141000	1064318380	4995	4995	4995	4990	75
431	20240719	140900	1063943760	4995	4990	4995	4990	276
432	20240719	140800	1062566280	4990	4995	4995	4990	5094
433	20240719	140700	1037146850	4990	4990	4995	4990	534
434	20240719	140600	1034482070	4995	4995	4995	4990	99
435	20240719	140500	1033987570	4990	4990	4995	4990	76
436	20240719	140400	1033608210	4995	4990	4995	4990	275
437	20240719	140300	1032235585	4995	4995	4995	4995	116
438	20240719	140200	1031656165	4995	4995	4995	4995	70
439	20240719	140100	1031306515	4995	4995	4995	4990	170
440	20240719	140000	1030457380	4995	4995	4995	4990	625
441	20240719	135900	1027338305	4995	4995	4995	4995	427
442	20240719	135800	1025205440	4995	4995	4995	4995	91
443	20240719	135700	1024750895	4995	4995	4995	4990	309
444	20240719	135600	1023208010	4995	4995	4995	4990	229
445	20240719	135500	1022065165	4995	4995	4995	4995	77
446	20240719	135400	1021680550	4995	4990	4995	4990	70
447	20240719	135300	1021330975	4995	4995	4995	4990	288
448	20240719	135200	1019893465	4995	4995	4995	4995	29
449	20240719	135100	1019748610	4995	4995	4995	4990	197
450	20240719	135000	1018765100	4995	4995	4995	4995	27
451	20240719	134900	1018630235	4995	4995	4995	4990	274
452	20240719	134800	1017262605	4995	4995	4995	4990	609
453	20240719	134700	1014223470	4990	4990	4995	4990	497
454	20240719	134600	1011743055	4995	4995	4995	4990	1945
455	20240719	134500	1002037150	4995	4995	4995	4990	245
456	20240719	134400	1000814375	4995	4995	4995	4990	223
457	20240719	134300	999701325	4995	4995	4995	4995	35
458	20240719	134200	999526500	4995	4990	4995	4985	530
459	20240719	134100	996881800	4995	4995	4995	4995	27
460	20240719	134000	996746935	4990	4995	4995	4990	211
461	20240719	133900	995693765	4995	4985	4995	4985	44
462	20240719	133800	995474135	4985	4995	4995	4975	17539
463	20240719	133700	908147165	4990	4995	4995	4990	290
464	20240719	133600	906700050	4995	4990	4995	4990	1633
465	20240719	133500	898551010	4990	4990	4990	4990	30
466	20240719	133400	898401310	4985	4990	4990	4985	1218
467	20240719	133300	892324490	4990	4990	4990	4990	50
468	20240719	133200	892074990	4990	4990	4990	4985	286
469	20240719	133100	890648895	4985	4990	4990	4985	1107
470	20240719	133000	885125515	4995	4990	4995	4985	1027
471	20240719	132900	880005255	4985	4990	4990	4985	562
472	20240719	132800	877201750	4990	4990	4990	4990	226
473	20240719	132700	876074010	4990	4990	4995	4990	3674
474	20240719	132600	857740380	4995	4995	4995	4995	24
475	20240719	132500	857620500	4995	4995	4995	4995	77
476	20240719	132400	857235885	4995	4990	4995	4990	646
477	20240719	132300	854012120	4990	4995	4995	4990	275
478	20240719	132200	852639500	4995	4995	4995	4990	194
479	20240719	132100	851671300	4995	4995	4995	4995	95
480	20240719	132000	851196775	4995	4990	4995	4990	224
481	20240719	131900	850078895	4995	4995	4995	4990	255
482	20240719	131800	848806060	4995	4995	4995	4995	46
483	20240719	131700	848576290	4995	4995	4995	4995	260
484	20240719	131600	847277590	4995	4995	4995	4990	227
485	20240719	131500	846144725	4995	5000	5000	4995	526
486	20240719	131400	843517235	5000	5000	5000	5000	25
487	20240719	131300	843392235	5000	5000	5000	4995	190
488	20240719	131200	842442800	4995	4995	5000	4990	4781
489	20240719	131100	818564210	4995	5000	5000	4995	122
490	20240719	131000	817954400	4995	5000	5000	4995	108
491	20240719	130900	817414550	5000	5000	5000	4995	265
492	20240719	130800	816090600	5000	5000	5000	5000	117
493	20240719	130700	815505600	5000	5000	5000	5000	70
494	20240719	130600	815155600	5000	5000	5000	4995	96
495	20240719	130500	814675605	4995	5000	5000	4995	277
496	20240719	130400	813291655	5000	5000	5000	5000	120
497	20240719	130300	812691655	5000	5000	5000	4995	365
498	20240719	130200	810868255	4995	4995	5000	4995	351
499	20240719	130100	809114375	4995	5000	5000	4995	270
500	20240719	130000	807765375	5000	5000	5000	5000	95
501	20240719	125900	807290375	5000	5000	5000	5000	68
502	20240719	125800	806950375	5000	4995	5000	4995	282
503	20240719	125700	805541400	5000	4995	5000	4995	691
504	20240719	125600	802089400	5000	5000	5000	4995	197
505	20240719	125500	801104800	5000	5000	5000	5000	28
506	20240719	125400	800964800	5000	5000	5000	4995	1044
507	20240719	125300	795745825	5000	5000	5000	5000	67
508	20240719	125200	795410825	5000	5000	5000	5000	75
509	20240719	125100	795035825	5000	4995	5000	4995	446
510	20240719	125000	792807345	5000	5000	5000	5000	24
511	20240719	124900	792687345	5000	5000	5000	4995	113
512	20240719	124800	792122540	5000	5000	5000	4995	108
513	20240719	124700	791582835	4995	4995	5000	4995	325
514	20240719	124600	789959090	5000	5000	5000	5000	24
515	20240719	124500	789839090	5000	5000	5000	5000	102
516	20240719	124400	789329090	4995	5000	5000	4995	69
517	20240719	124300	788984100	4995	5000	5000	4995	383
518	20240719	124200	787070645	5000	5000	5000	5000	170
519	20240719	124100	786220645	5000	5000	5000	5000	117
520	20240719	124000	785635645	5000	4995	5000	4995	536
521	20240719	123900	782958205	5000	5000	5000	4995	410
522	20240719	123800	780909540	5000	5000	5000	4995	287
523	20240719	123700	779475040	5000	5000	5000	5000	74
524	20240719	123600	779105040	5000	5000	5000	4995	248
525	20240719	123500	777866040	5000	5000	5000	4995	125
526	20240719	123400	777241290	5000	5000	5000	5000	85
527	20240719	123300	776816290	4995	5000	5000	4995	51
528	20240719	123200	776561305	4995	5000	5000	4995	420
529	20240719	123100	774462810	5000	4995	5000	4995	92
530	20240719	123000	774002950	5000	4995	5000	4995	100
531	20240719	122900	773502960	4995	4990	4995	4990	1406
532	20240719	122800	766480990	4995	4995	4995	4995	74
533	20240719	122700	766111360	4995	4995	4995	4990	209
534	20240719	122600	765068210	4995	4995	4995	4995	77
535	20240719	122500	764683595	4995	4995	4995	4990	528
536	20240719	122400	762047235	4995	4995	4995	4990	202
537	20240719	122300	761038765	4995	4995	4995	4995	824
538	20240719	122200	756922885	4995	4995	4995	4995	1074
539	20240719	122100	751558255	4995	4995	4995	4990	458
540	20240719	122000	749272595	4990	4995	4995	4990	75
541	20240719	121900	748897975	4990	4995	4995	4990	454
542	20240719	121800	746632355	4995	4990	4995	4990	221
543	20240719	121700	745529460	4995	4995	4995	4990	308
544	20240719	121600	743992000	4995	4990	4995	4990	174
545	20240719	121500	743123370	4995	4995	4995	4990	2095
546	20240719	121400	732668845	4995	4995	4995	4990	741
547	20240719	121300	728971070	4995	4990	4995	4990	324
548	20240719	121200	727353940	4995	4995	4995	4995	45
549	20240719	121100	727129165	4995	4995	4995	4995	218
550	20240719	121000	726040255	4990	4995	4995	4990	224
551	20240719	120900	724922375	4995	4995	4995	4995	97
552	20240719	120800	724437860	4995	4995	4995	4990	379
553	20240719	120700	722546465	4995	4990	4995	4990	976
554	20240719	120600	717675845	4995	4995	4995	4995	47
555	20240719	120500	717441080	4995	4995	4995	4995	78
556	20240719	120400	717051470	4990	4995	4995	4990	169
557	20240719	120300	716208035	4995	4995	4995	4990	1607
558	20240719	120200	708188620	4995	4995	4995	4995	74
559	20240719	120100	707818990	4995	4995	4995	4995	95
560	20240719	120000	707344465	4995	4995	4995	4995	90
561	20240719	115900	706894915	4990	4995	4995	4990	289
562	20240719	115800	705452360	4995	4995	4995	4995	85
563	20240719	115700	705027785	4995	4995	4995	4990	195
564	20240719	115600	704054500	4995	4995	4995	4990	281
565	20240719	115500	702651920	4995	4995	4995	4990	303
566	20240719	115400	701139320	4995	4995	4995	4990	157
567	20240719	115300	700355355	4995	4995	4995	4995	28
568	20240719	115200	700215495	4995	4995	4995	4990	1209
569	20240719	115100	694177540	5000	5000	5000	5000	47
570	20240719	115000	693942540	5000	5000	5000	4995	80
571	20240719	114900	693542550	5000	5000	5000	5000	25
572	20240719	114800	693417550	4995	5000	5000	4995	410
573	20240719	114700	691369115	4995	4995	4995	4995	304
574	20240719	114600	689850635	4995	4995	4995	4995	310
575	20240719	114500	688302185	4990	5000	5000	4990	8939
576	20240719	114400	643652365	5000	5000	5000	4995	11690
577	20240719	114300	585260425	5000	5000	5000	5000	25
578	20240719	114200	585135425	5000	5000	5000	4995	141
579	20240719	114100	584430430	4995	5000	5000	4995	1268
580	20240719	114000	578096430	5000	5000	5000	5000	84
581	20240719	113900	577676430	5000	5000	5000	4995	191
582	20240719	113800	576721435	5000	4995	5000	4995	328
583	20240719	113700	575082950	5000	4995	5000	4995	180
584	20240719	113600	574183450	5000	5000	5000	5000	91
585	20240719	113500	573728450	5000	5000	5000	5000	118
586	20240719	113400	573138450	5000	5000	5000	4995	378
587	20240719	113300	571250100	5000	5000	5000	5000	140
588	20240719	113200	570550100	5000	5000	5000	5000	68
589	20240719	113100	570210100	5000	5000	5000	4995	356
590	20240719	113000	568430165	5000	5000	5000	4995	290
591	20240719	112900	566981165	5000	5000	5000	5000	118
592	20240719	112800	566391165	5000	5000	5000	5000	88
593	20240719	112700	565951165	5000	4995	5000	4995	341
594	20240719	112600	564247165	5000	5000	5000	4995	98
595	20240719	112500	563757215	5000	5000	5000	4995	252
596	20240719	112400	562498085	5000	5000	5000	5000	90
597	20240719	112300	562048085	5000	5000	5000	4995	4927
598	20240719	112200	537437125	5000	5000	5000	5000	37
599	20240719	112100	537252125	5000	4995	5000	4995	519
600	20240719	112000	534657715	5000	5000	5000	5000	139
601	20240719	111900	533962715	5000	5000	5000	4995	228
602	20240719	111800	532823715	4995	5000	5000	4995	160
603	20240719	111700	532023815	5000	5000	5000	5000	68
604	20240719	111600	531683815	5000	5000	5000	4995	764
605	20240719	111500	527864815	5000	5000	5000	4995	1241
606	20240719	111400	521660620	4995	5000	5000	4995	2162
607	20240719	111300	510850625	5000	5000	5000	5000	28
608	20240719	111200	510710625	5000	5000	5000	4995	697
609	20240719	111100	507228620	5000	5000	5000	4995	282
610	20240719	111000	505818690	5000	5000	5000	4995	293
611	20240719	110900	504353755	5000	5000	5000	5000	138
612	20240719	110800	503663755	4995	5000	5000	4995	279
613	20240719	110700	502269755	4995	4995	5000	4995	272
614	20240719	110600	500910990	5000	5000	5000	5000	143
615	20240719	110500	500195990	5000	5000	5000	4995	279
616	20240719	110400	498801990	5000	5000	5000	4995	197
617	20240719	110300	497817100	5000	5000	5000	5000	186
618	20240719	110200	496887100	5000	4995	5000	4995	75
619	20240719	110100	496512350	4995	5000	5000	4995	276
620	20240719	110000	495133355	5000	5000	5000	5000	136
621	20240719	105900	494453355	5000	5000	5000	5000	75
622	20240719	105800	494078355	4995	4995	5000	4995	1419
623	20240719	105700	486990325	5000	5000	5000	4995	270
624	20240719	105600	485640940	4995	5000	5000	4995	116
625	20240719	105500	485060965	5000	5000	5000	5000	77
626	20240719	105400	484675965	5000	5000	5000	4995	1675
627	20240719	105300	476309090	5000	5000	5000	4995	2229
628	20240719	105200	465164380	5000	5000	5000	5000	25
629	20240719	105100	465039380	5000	4995	5000	4995	354
630	20240719	105000	463270650	4995	5000	5000	4995	428
631	20240719	104900	461132450	5000	5000	5000	5000	75
632	20240719	104800	460757450	5000	5000	5000	4995	215
633	20240719	104700	459682945	5000	5000	5000	4995	320
634	20240719	104600	458083950	5000	4995	5000	4995	45
635	20240719	104500	457859050	5000	5000	5000	4995	1058
636	20240719	104400	452573535	5000	4995	5000	4995	171
637	20240719	104300	451718685	5000	4995	5000	4995	268
638	20240719	104200	450379685	5000	5000	5000	4995	278
639	20240719	104100	448989695	4995	5000	5000	4995	510
640	20240719	104000	446441860	5000	4995	5000	4995	3792
641	20240719	103900	427499860	5000	5000	5000	4995	435
642	20240719	103800	425326785	5000	5000	5000	5000	99
643	20240719	103700	424831785	5000	5000	5000	5000	613
644	20240719	103600	421766785	5000	5000	5000	4995	302
645	20240719	103500	420257790	5000	4995	5000	4995	3128
646	20240719	103400	404632800	5000	5000	5000	4995	220
647	20240719	103300	403532805	5000	5000	5000	5000	551
648	20240719	103200	400777805	5000	5000	5000	4995	289
649	20240719	103100	399333805	5000	4995	5000	4995	379
650	20240719	103000	397438855	5000	5000	5000	4995	308
651	20240719	102900	395899910	5000	5000	5000	5000	29
652	20240719	102800	395754910	4995	4995	5000	4995	452
653	20240719	102700	393496195	5000	5000	5000	4995	256
654	20240719	102600	392216775	5000	5000	5000	5000	38
655	20240719	102500	392026775	5000	5000	5000	4995	327
656	20240719	102400	390392775	5000	5000	5000	4995	275
657	20240719	102300	389018395	5000	4995	5000	4995	83
658	20240719	102200	388603415	5000	5000	5000	5000	101
659	20240719	102100	388098415	5000	5000	5000	4995	816
660	20240719	102000	384019415	4995	5000	5000	4995	730
661	20240719	101900	380370175	5000	5000	5000	5000	1673
662	20240719	101800	372005175	5000	4995	5000	4995	294
663	20240719	101700	370536310	5000	4995	5000	4995	748
664	20240719	101600	366796910	4995	5000	5000	4995	2307
665	20240719	101500	355273320	5000	5000	5000	5000	1099
666	20240719	101400	349778320	4995	5000	5000	4995	383
667	20240719	101300	347865090	5000	5000	5000	5000	75
668	20240719	101200	347490090	5000	5000	5000	5000	60
669	20240719	101100	347190090	5000	5000	5000	5000	79
670	20240719	101000	346795090	4995	5000	5000	4995	225
671	20240719	100900	345671090	5000	5000	5000	4995	397
672	20240719	100800	343687190	5000	4995	5000	4995	547
673	20240719	100700	340954085	5000	4995	5000	4995	226
674	20240719	100600	339825085	5000	5000	5000	4995	114
675	20240719	100500	339255120	5000	5000	5000	4995	441
676	20240719	100400	337051520	5000	4995	5000	4995	2041
677	20240719	100300	326846570	5000	5000	5000	4995	268
678	20240719	100200	325507570	4995	5000	5000	4995	4220
679	20240719	100100	304424155	5000	5000	5000	5000	28
680	20240719	100000	304284155	5000	5000	5000	5000	97
681	20240719	095900	303799155	4995	5000	5000	4995	1332
682	20240719	095800	297145675	5000	5000	5000	5000	75
683	20240719	095700	296770675	5000	5000	5000	5000	49
684	20240719	095600	296525675	4995	4995	5000	4995	500
685	20240719	095500	294027615	5000	5000	5000	5000	52
686	20240719	095400	293767615	5000	4995	5000	4995	353
687	20240719	095300	292003880	5000	5000	5000	5000	460
688	20240719	095200	289703880	5000	5000	5000	4995	457
689	20240719	095100	287419880	5000	5000	5000	4995	613
690	20240719	095000	284357245	5000	5000	5000	4995	1019
691	20240719	094900	279267215	5000	4995	5000	4995	569
692	20240719	094800	276423735	4995	5000	5000	4995	10620
693	20240719	094700	223376600	5000	5000	5000	5000	3216
694	20240719	094600	207296600	5000	5000	5000	4995	1248
695	20240719	094500	201057380	4995	5000	5000	4995	521
696	20240719	094400	198453465	4995	5000	5000	4995	310
697	20240719	094300	196904855	4995	4995	5000	4995	158
698	20240719	094200	196115215	5000	5000	5000	5000	2232
699	20240719	094100	184955215	4995	5000	5000	4995	423
700	20240719	094000	182841905	5000	5000	5000	5000	55
701	20240719	093900	182566905	5000	4995	5000	4995	118
702	20240719	093800	181976910	5000	4995	5000	4995	260
703	20240719	093700	180677910	5000	4995	5000	4995	531
704	20240719	093600	178024925	4995	4995	4995	4990	89
705	20240719	093500	177580410	4995	4995	4995	4995	76
706	20240719	093400	177200790	4995	4995	5000	4995	284
707	20240719	093300	175782195	5000	4995	5000	4995	308
708	20240719	093200	174243250	4990	4995	5000	4990	1054
709	20240719	093100	168978180	5000	4995	5000	4995	204
710	20240719	093000	167959065	4995	4990	4995	4990	1062
711	20240719	092900	162655145	4990	4995	5000	4990	11654
712	20240719	092800	104445035	5000	5000	5000	5000	87
713	20240719	092700	104010035	5000	4995	5000	4990	1037
714	20240719	092600	98831120	4990	4990	4995	4990	592
715	20240719	092500	95875645	4995	4995	4995	4990	81
716	20240719	092400	95471100	4995	4990	4995	4990	101
717	20240719	092300	94966635	4985	4985	4990	4985	360
718	20240719	092200	93171905	4985	4985	4985	4975	115
719	20240719	092100	92598890	4990	4975	4990	4970	346
720	20240719	092000	90877645	4970	4990	4990	4970	579
721	20240719	091900	87994385	4985	4990	4990	4985	470
722	20240719	091800	85650085	4995	4990	4995	4985	646
723	20240719	091700	82426685	4990	4995	4995	4990	215
724	20240719	091600	81353650	4995	4995	4995	4990	295
725	20240719	091500	79881125	4995	4995	4995	4995	100
726	20240719	091400	79381625	4995	4995	4995	4990	244
727	20240719	091300	78162860	4995	4995	4995	4990	226
728	20240719	091200	77034005	4995	4995	4995	4990	123
729	20240719	091100	76419980	4990	4990	4995	4990	190
730	20240719	091000	75470955	4980	4990	4990	4980	110
731	20240719	090900	74922460	4995	4975	4995	4975	621
732	20240719	090800	71830440	4975	4995	4995	4955	7560
733	20240719	090700	34192790	4995	4995	4995	4995	75
734	20240719	090600	33818165	4995	4995	5000	4990	1642
735	20240719	090500	25616180	4995	5000	5000	4995	79
736	20240719	090400	25221195	5000	5000	5000	4995	2196
737	20240719	090300	14251470	5000	4995	5000	4995	128
738	20240719	090200	13611510	5000	5000	5000	4995	446
739	20240719	090100	11381560	5000	5000	5000	4995	1065
740	20240719	090000	6060290	5000	5010	5010	4995	1135