KissMeData/395400/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	212200	1459839910	5040	5040	5040	5040	18639
3	20240724	212100	1459839910	5040	5040	5040	5040	0
4	20240724	212000	1459839910	5040	5040	5040	5040	0
5	20240724	211900	1459839910	5040	5040	5040	5040	0
6	20240724	211800	1459839910	5040	5040	5040	5040	0
7	20240724	211700	1459839910	5040	5040	5040	5040	0
8	20240724	211600	1459839910	5040	5040	5040	5040	0
9	20240724	211500	1459839910	5040	5040	5040	5040	0
10	20240724	211400	1459839910	5040	5040	5040	5040	0
11	20240724	211300	1459839910	5040	5040	5040	5040	0
12	20240724	211200	1459839910	5040	5040	5040	5040	0
13	20240724	211100	1459839910	5040	5040	5040	5040	0
14	20240724	211000	1459839910	5040	5040	5040	5040	0
15	20240724	210900	1459839910	5040	5040	5040	5040	0
16	20240724	210800	1459839910	5040	5040	5040	5040	0
17	20240724	210700	1459839910	5040	5040	5040	5040	0
18	20240724	210600	1459839910	5040	5040	5040	5040	0
19	20240724	210500	1459839910	5040	5040	5040	5040	0
20	20240724	210400	1459839910	5040	5040	5040	5040	0
21	20240724	210300	1459839910	5040	5040	5040	5040	0
22	20240724	210200	1459839910	5040	5040	5040	5040	0
23	20240724	210100	1459839910	5040	5040	5040	5040	0
24	20240724	210000	1459839910	5040	5040	5040	5040	0
25	20240724	205900	1459839910	5040	5040	5040	5040	0
26	20240724	205800	1459839910	5040	5040	5040	5040	0
27	20240724	205700	1459839910	5040	5040	5040	5040	0
28	20240724	205600	1459839910	5040	5040	5040	5040	0
29	20240724	205500	1459839910	5040	5040	5040	5040	0
30	20240724	205400	1459839910	5040	5040	5040	5040	0
31	20240724	205300	1459839910	5040	5040	5040	5040	0
32	20240724	205200	1459839910	5040	5040	5040	5040	18639
33	20240724	205100	1459839910	5040	5040	5040	5040	0
34	20240724	205000	1459839910	5040	5040	5040	5040	0
35	20240724	204900	1459839910	5040	5040	5040	5040	0
36	20240724	204800	1459839910	5040	5040	5040	5040	0
37	20240724	204700	1459839910	5040	5040	5040	5040	0
38	20240724	204600	1459839910	5040	5040	5040	5040	0
39	20240724	204500	1459839910	5040	5040	5040	5040	0
40	20240724	204400	1459839910	5040	5040	5040	5040	0
41	20240724	204300	1459839910	5040	5040	5040	5040	0
42	20240724	204200	1459839910	5040	5040	5040	5040	0
43	20240724	204100	1459839910	5040	5040	5040	5040	0
44	20240724	204000	1459839910	5040	5040	5040	5040	0
45	20240724	203900	1459839910	5040	5040	5040	5040	0
46	20240724	203800	1459839910	5040	5040	5040	5040	0
47	20240724	203700	1459839910	5040	5040	5040	5040	0
48	20240724	203600	1459839910	5040	5040	5040	5040	0
49	20240724	203500	1459839910	5040	5040	5040	5040	0
50	20240724	203400	1459839910	5040	5040	5040	5040	0
51	20240724	203300	1459839910	5040	5040	5040	5040	0
52	20240724	203200	1459839910	5040	5040	5040	5040	0
53	20240724	203100	1459839910	5040	5040	5040	5040	0
54	20240724	203000	1459839910	5040	5040	5040	5040	0
55	20240724	202900	1459839910	5040	5040	5040	5040	0
56	20240724	202800	1459839910	5040	5040	5040	5040	0
57	20240724	202700	1459839910	5040	5040	5040	5040	0
58	20240724	202600	1459839910	5040	5040	5040	5040	0
59	20240724	202500	1459839910	5040	5040	5040	5040	0
60	20240724	202400	1459839910	5040	5040	5040	5040	0
61	20240724	202300	1459839910	5040	5040	5040	5040	0
62	20240724	202200	1459839910	5040	5040	5040	5040	18639
63	20240724	202100	1459839910	5040	5040	5040	5040	0
64	20240724	202000	1459839910	5040	5040	5040	5040	0
65	20240724	201900	1459839910	5040	5040	5040	5040	0
66	20240724	201800	1459839910	5040	5040	5040	5040	0
67	20240724	201700	1459839910	5040	5040	5040	5040	0
68	20240724	201600	1459839910	5040	5040	5040	5040	0
69	20240724	201500	1459839910	5040	5040	5040	5040	0
70	20240724	201400	1459839910	5040	5040	5040	5040	0
71	20240724	201300	1459839910	5040	5040	5040	5040	0
72	20240724	201200	1459839910	5040	5040	5040	5040	0
73	20240724	201100	1459839910	5040	5040	5040	5040	0
74	20240724	201000	1459839910	5040	5040	5040	5040	0
75	20240724	200900	1459839910	5040	5040	5040	5040	0
76	20240724	200800	1459839910	5040	5040	5040	5040	0
77	20240724	200700	1459839910	5040	5040	5040	5040	0
78	20240724	200600	1459839910	5040	5040	5040	5040	0
79	20240724	200500	1459839910	5040	5040	5040	5040	0
80	20240724	200400	1459839910	5040	5040	5040	5040	0
81	20240724	200300	1459839910	5040	5040	5040	5040	0
82	20240724	200200	1459839910	5040	5040	5040	5040	0
83	20240724	200100	1459839910	5040	5040	5040	5040	0
84	20240724	200000	1459839910	5040	5040	5040	5040	0
85	20240724	195900	1459839910	5040	5040	5040	5040	0
86	20240724	195800	1459839910	5040	5040	5040	5040	0
87	20240724	195700	1459839910	5040	5040	5040	5040	0
88	20240724	195600	1459839910	5040	5040	5040	5040	0
89	20240724	195500	1459839910	5040	5040	5040	5040	0
90	20240724	195400	1459839910	5040	5040	5040	5040	0
91	20240724	195300	1459839910	5040	5040	5040	5040	0
92	20240724	195200	1459839910	5040	5040	5040	5040	18639
93	20240724	195100	1459839910	5040	5040	5040	5040	0
94	20240724	195000	1459839910	5040	5040	5040	5040	0
95	20240724	194900	1459839910	5040	5040	5040	5040	0
96	20240724	194800	1459839910	5040	5040	5040	5040	0
97	20240724	194700	1459839910	5040	5040	5040	5040	0
98	20240724	194600	1459839910	5040	5040	5040	5040	0
99	20240724	194500	1459839910	5040	5040	5040	5040	0
100	20240724	194400	1459839910	5040	5040	5040	5040	0
101	20240724	194300	1459839910	5040	5040	5040	5040	0
102	20240724	194200	1459839910	5040	5040	5040	5040	0
103	20240724	194100	1459839910	5040	5040	5040	5040	0
104	20240724	194000	1459839910	5040	5040	5040	5040	0
105	20240724	193900	1459839910	5040	5040	5040	5040	0
106	20240724	193800	1459839910	5040	5040	5040	5040	0
107	20240724	193700	1459839910	5040	5040	5040	5040	0
108	20240724	193600	1459839910	5040	5040	5040	5040	0
109	20240724	193500	1459839910	5040	5040	5040	5040	0
110	20240724	193400	1459839910	5040	5040	5040	5040	0
111	20240724	193300	1459839910	5040	5040	5040	5040	0
112	20240724	193200	1459839910	5040	5040	5040	5040	0
113	20240724	193100	1459839910	5040	5040	5040	5040	0
114	20240724	193000	1459839910	5040	5040	5040	5040	0
115	20240724	192900	1459839910	5040	5040	5040	5040	0
116	20240724	192800	1459839910	5040	5040	5040	5040	0
117	20240724	192700	1459839910	5040	5040	5040	5040	0
118	20240724	192600	1459839910	5040	5040	5040	5040	0
119	20240724	192500	1459839910	5040	5040	5040	5040	0
120	20240724	192400	1459839910	5040	5040	5040	5040	0
121	20240724	192300	1459839910	5040	5040	5040	5040	0
122	20240724	192200	1459839910	5040	5040	5040	5040	18639
123	20240724	192100	1459839910	5040	5040	5040	5040	0
124	20240724	192000	1459839910	5040	5040	5040	5040	0
125	20240724	191900	1459839910	5040	5040	5040	5040	0
126	20240724	191800	1459839910	5040	5040	5040	5040	0
127	20240724	191700	1459839910	5040	5040	5040	5040	0
128	20240724	191600	1459839910	5040	5040	5040	5040	0
129	20240724	191500	1459839910	5040	5040	5040	5040	0
130	20240724	191400	1459839910	5040	5040	5040	5040	0
131	20240724	191300	1459839910	5040	5040	5040	5040	0
132	20240724	191200	1459839910	5040	5040	5040	5040	0
133	20240724	191100	1459839910	5040	5040	5040	5040	0
134	20240724	191000	1459839910	5040	5040	5040	5040	0
135	20240724	190900	1459839910	5040	5040	5040	5040	0
136	20240724	190800	1459839910	5040	5040	5040	5040	0
137	20240724	190700	1459839910	5040	5040	5040	5040	0
138	20240724	190600	1459839910	5040	5040	5040	5040	0
139	20240724	190500	1459839910	5040	5040	5040	5040	0
140	20240724	190400	1459839910	5040	5040	5040	5040	0
141	20240724	190300	1459839910	5040	5040	5040	5040	0
142	20240724	190200	1459839910	5040	5040	5040	5040	0
143	20240724	190100	1459839910	5040	5040	5040	5040	0
144	20240724	190000	1459839910	5040	5040	5040	5040	0
145	20240724	185900	1459839910	5040	5040	5040	5040	0
146	20240724	185800	1459839910	5040	5040	5040	5040	0
147	20240724	185700	1459839910	5040	5040	5040	5040	0
148	20240724	185600	1459839910	5040	5040	5040	5040	0
149	20240724	185500	1459839910	5040	5040	5040	5040	0
150	20240724	185400	1459839910	5040	5040	5040	5040	0
151	20240724	185300	1459839910	5040	5040	5040	5040	0
152	20240724	185200	1459839910	5040	5040	5040	5040	18639
153	20240724	185100	1459839910	5040	5040	5040	5040	0
154	20240724	185000	1459839910	5040	5040	5040	5040	0
155	20240724	184900	1459839910	5040	5040	5040	5040	0
156	20240724	184800	1459839910	5040	5040	5040	5040	0
157	20240724	184700	1459839910	5040	5040	5040	5040	0
158	20240724	184600	1459839910	5040	5040	5040	5040	0
159	20240724	184500	1459839910	5040	5040	5040	5040	0
160	20240724	184400	1459839910	5040	5040	5040	5040	0
161	20240724	184300	1459839910	5040	5040	5040	5040	0
162	20240724	184200	1459839910	5040	5040	5040	5040	0
163	20240724	184100	1459839910	5040	5040	5040	5040	0
164	20240724	184000	1459839910	5040	5040	5040	5040	0
165	20240724	183900	1459839910	5040	5040	5040	5040	0
166	20240724	183800	1459839910	5040	5040	5040	5040	0
167	20240724	183700	1459839910	5040	5040	5040	5040	0
168	20240724	183600	1459839910	5040	5040	5040	5040	0
169	20240724	183500	1459839910	5040	5040	5040	5040	0
170	20240724	183400	1459839910	5040	5040	5040	5040	0
171	20240724	183300	1459839910	5040	5040	5040	5040	0
172	20240724	183200	1459839910	5040	5040	5040	5040	0
173	20240724	183100	1459839910	5040	5040	5040	5040	0
174	20240724	183000	1459839910	5040	5040	5040	5040	0
175	20240724	182900	1459839910	5040	5040	5040	5040	0
176	20240724	182800	1459839910	5040	5040	5040	5040	0
177	20240724	182700	1459839910	5040	5040	5040	5040	0
178	20240724	182600	1459839910	5040	5040	5040	5040	0
179	20240724	182500	1459839910	5040	5040	5040	5040	0
180	20240724	182400	1459839910	5040	5040	5040	5040	0
181	20240724	182300	1459839910	5040	5040	5040	5040	0
182	20240724	182200	1459839910	5040	5040	5040	5040	18639
183	20240724	182100	1459839910	5040	5040	5040	5040	0
184	20240724	182000	1459839910	5040	5040	5040	5040	0
185	20240724	181900	1459839910	5040	5040	5040	5040	0
186	20240724	181800	1459839910	5040	5040	5040	5040	0
187	20240724	181700	1459839910	5040	5040	5040	5040	0
188	20240724	181600	1459839910	5040	5040	5040	5040	0
189	20240724	181500	1459839910	5040	5040	5040	5040	0
190	20240724	181400	1459839910	5040	5040	5040	5040	0
191	20240724	181300	1459839910	5040	5040	5040	5040	0
192	20240724	181200	1459839910	5040	5040	5040	5040	0
193	20240724	181100	1459839910	5040	5040	5040	5040	0
194	20240724	181000	1459839910	5040	5040	5040	5040	0
195	20240724	180900	1459839910	5040	5040	5040	5040	0
196	20240724	180800	1459839910	5040	5040	5040	5040	0
197	20240724	180700	1459839910	5040	5040	5040	5040	0
198	20240724	180600	1459839910	5040	5040	5040	5040	0
199	20240724	180500	1459839910	5040	5040	5040	5040	0
200	20240724	180400	1459839910	5040	5040	5040	5040	0
201	20240724	180300	1459839910	5040	5040	5040	5040	0
202	20240724	180200	1459839910	5040	5040	5040	5040	0
203	20240724	180100	1459839910	5040	5040	5040	5040	0
204	20240724	180000	1459839910	5040	5040	5040	5040	0
205	20240724	175900	1459839910	5040	5040	5040	5040	0
206	20240724	175800	1459839910	5040	5040	5040	5040	0
207	20240724	175700	1459839910	5040	5040	5040	5040	0
208	20240724	175600	1459839910	5040	5040	5040	5040	0
209	20240724	175500	1459839910	5040	5040	5040	5040	0
210	20240724	175400	1459839910	5040	5040	5040	5040	0
211	20240724	175300	1459839910	5040	5040	5040	5040	0
212	20240724	175200	1459839910	5040	5040	5040	5040	18639
213	20240724	175100	1459839910	5040	5040	5040	5040	0
214	20240724	175000	1459839910	5040	5040	5040	5040	0
215	20240724	174900	1459839910	5040	5040	5040	5040	0
216	20240724	174800	1459839910	5040	5040	5040	5040	0
217	20240724	174700	1459839910	5040	5040	5040	5040	0
218	20240724	174600	1459839910	5040	5040	5040	5040	0
219	20240724	174500	1459839910	5040	5040	5040	5040	0
220	20240724	174400	1459839910	5040	5040	5040	5040	0
221	20240724	174300	1459839910	5040	5040	5040	5040	0
222	20240724	174200	1459839910	5040	5040	5040	5040	0
223	20240724	174100	1459839910	5040	5040	5040	5040	0
224	20240724	174000	1459839910	5040	5040	5040	5040	0
225	20240724	173900	1459839910	5040	5040	5040	5040	0
226	20240724	173800	1459839910	5040	5040	5040	5040	0
227	20240724	173700	1459839910	5040	5040	5040	5040	0
228	20240724	173600	1459839910	5040	5040	5040	5040	0
229	20240724	173500	1459839910	5040	5040	5040	5040	0
230	20240724	173400	1459839910	5040	5040	5040	5040	0
231	20240724	173300	1459839910	5040	5040	5040	5040	0
232	20240724	173200	1459839910	5040	5040	5040	5040	0
233	20240724	173100	1459839910	5040	5040	5040	5040	0
234	20240724	173000	1459839910	5040	5040	5040	5040	0
235	20240724	172900	1459839910	5040	5040	5040	5040	0
236	20240724	172800	1459839910	5040	5040	5040	5040	0
237	20240724	172700	1459839910	5040	5040	5040	5040	0
238	20240724	172600	1459839910	5040	5040	5040	5040	0
239	20240724	172500	1459839910	5040	5040	5040	5040	0
240	20240724	172400	1459839910	5040	5040	5040	5040	0
241	20240724	172300	1459839910	5040	5040	5040	5040	0
242	20240724	172200	1459839910	5040	5040	5040	5040	18639
243	20240724	172100	1459839910	5040	5040	5040	5040	0
244	20240724	172000	1459839910	5040	5040	5040	5040	0
245	20240724	171900	1459839910	5040	5040	5040	5040	0
246	20240724	171800	1459839910	5040	5040	5040	5040	0
247	20240724	171700	1459839910	5040	5040	5040	5040	0
248	20240724	171600	1459839910	5040	5040	5040	5040	0
249	20240724	171500	1459839910	5040	5040	5040	5040	0
250	20240724	171400	1459839910	5040	5040	5040	5040	0
251	20240724	171300	1459839910	5040	5040	5040	5040	0
252	20240724	171200	1459839910	5040	5040	5040	5040	0
253	20240724	171100	1459839910	5040	5040	5040	5040	0
254	20240724	171000	1459839910	5040	5040	5040	5040	0
255	20240724	170900	1459839910	5040	5040	5040	5040	0
256	20240724	170800	1459839910	5040	5040	5040	5040	0
257	20240724	170700	1459839910	5040	5040	5040	5040	0
258	20240724	170600	1459839910	5040	5040	5040	5040	0
259	20240724	170500	1459839910	5040	5040	5040	5040	0
260	20240724	170400	1459839910	5040	5040	5040	5040	0
261	20240724	170300	1459839910	5040	5040	5040	5040	0
262	20240724	170200	1459839910	5040	5040	5040	5040	0
263	20240724	170100	1459839910	5040	5040	5040	5040	0
264	20240724	170000	1459839910	5040	5040	5040	5040	0
265	20240724	165900	1459839910	5040	5040	5040	5040	0
266	20240724	165800	1459839910	5040	5040	5040	5040	0
267	20240724	165700	1459839910	5040	5040	5040	5040	0
268	20240724	165600	1459839910	5040	5040	5040	5040	0
269	20240724	165500	1459839910	5040	5040	5040	5040	0
270	20240724	165400	1459839910	5040	5040	5040	5040	0
271	20240724	165300	1459839910	5040	5040	5040	5040	0
272	20240724	165200	1459839910	5040	5040	5040	5040	18639
273	20240724	165100	1459839910	5040	5040	5040	5040	0
274	20240724	165000	1459839910	5040	5040	5040	5040	0
275	20240724	164900	1459839910	5040	5040	5040	5040	0
276	20240724	164800	1459839910	5040	5040	5040	5040	0
277	20240724	164700	1459839910	5040	5040	5040	5040	0
278	20240724	164600	1459839910	5040	5040	5040	5040	0
279	20240724	164500	1459839910	5040	5040	5040	5040	0
280	20240724	164400	1459839910	5040	5040	5040	5040	0
281	20240724	164300	1459839910	5040	5040	5040	5040	0
282	20240724	164200	1459839910	5040	5040	5040	5040	0
283	20240724	164100	1459839910	5040	5040	5040	5040	0
284	20240724	164000	1459839910	5040	5040	5040	5040	0
285	20240724	163900	1459839910	5040	5040	5040	5040	0
286	20240724	163800	1459839910	5040	5040	5040	5040	0
287	20240724	163700	1459839910	5040	5040	5040	5040	0
288	20240724	163600	1459839910	5040	5040	5040	5040	0
289	20240724	163500	1459839910	5040	5040	5040	5040	0
290	20240724	163400	1459839910	5040	5040	5040	5040	0
291	20240724	163300	1459839910	5040	5040	5040	5040	0
292	20240724	163200	1459839910	5040	5040	5040	5040	0
293	20240724	163100	1459839910	5040	5040	5040	5040	0
294	20240724	163000	1459839910	5040	5040	5040	5040	0
295	20240724	162900	1459839910	5040	5040	5040	5040	0
296	20240724	162800	1459839910	5040	5040	5040	5040	0
297	20240724	162700	1459839910	5040	5040	5040	5040	0
298	20240724	162600	1459839910	5040	5040	5040	5040	0
299	20240724	162500	1459839910	5040	5040	5040	5040	0
300	20240724	162400	1459839910	5040	5040	5040	5040	0
301	20240724	162300	1459839910	5040	5040	5040	5040	0
302	20240724	162200	1459839910	5040	5040	5040	5040	18639
303	20240724	162100	1459839910	5040	5040	5040	5040	0
304	20240724	162000	1459839910	5040	5040	5040	5040	0
305	20240724	161900	1459839910	5040	5040	5040	5040	0
306	20240724	161800	1459839910	5040	5040	5040	5040	0
307	20240724	161700	1459839910	5040	5040	5040	5040	0
308	20240724	161600	1459839910	5040	5040	5040	5040	0
309	20240724	161500	1459839910	5040	5040	5040	5040	0
310	20240724	161400	1459839910	5040	5040	5040	5040	0
311	20240724	161300	1459839910	5040	5040	5040	5040	0
312	20240724	161200	1459839910	5040	5040	5040	5040	0
313	20240724	161100	1459839910	5040	5040	5040	5040	0
314	20240724	161000	1459839910	5040	5040	5040	5040	0
315	20240724	160900	1459839910	5040	5040	5040	5040	0
316	20240724	160800	1459839910	5040	5040	5040	5040	0
317	20240724	160700	1459839910	5040	5040	5040	5040	0
318	20240724	160600	1459839910	5040	5040	5040	5040	0
319	20240724	160500	1459839910	5040	5040	5040	5040	0
320	20240724	160400	1459839910	5040	5040	5040	5040	0
321	20240724	160300	1459839910	5040	5040	5040	5040	0
322	20240724	160200	1459839910	5040	5040	5040	5040	0
323	20240724	160100	1459839910	5040	5040	5040	5040	0
324	20240724	160000	1459839910	5040	5040	5040	5040	0
325	20240724	155900	1459839910	5040	5040	5040	5040	0
326	20240724	155800	1459839910	5040	5040	5040	5040	0
327	20240724	155700	1459839910	5040	5040	5040	5040	0
328	20240724	155600	1459839910	5040	5040	5040	5040	0
329	20240724	155500	1459839910	5040	5040	5040	5040	0
330	20240724	155400	1459839910	5040	5040	5040	5040	0
331	20240724	155300	1459839910	5040	5040	5040	5040	0
332	20240724	155200	1459839910	5040	5040	5040	5040	18639
333	20240724	155100	1459839910	5040	5040	5040	5040	0
334	20240724	155000	1459839910	5040	5040	5040	5040	0
335	20240724	154900	1459839910	5040	5040	5040	5040	0
336	20240724	154800	1459839910	5040	5040	5040	5040	0
337	20240724	154700	1459839910	5040	5040	5040	5040	0
338	20240724	154600	1459839910	5040	5040	5040	5040	0
339	20240724	154500	1459839910	5040	5040	5040	5040	0
340	20240724	154400	1459839910	5040	5040	5040	5040	0
341	20240724	154300	1459839910	5040	5040	5040	5040	0
342	20240724	154200	1459839910	5040	5040	5040	5040	0
343	20240724	154100	1459839910	5040	5040	5040	5040	0
344	20240724	154000	1459839910	5040	5040	5040	5040	0
345	20240724	153900	1459839910	5040	5040	5040	5040	0
346	20240724	153800	1459839910	5040	5040	5040	5040	0
347	20240724	153700	1459839910	5040	5040	5040	5040	0
348	20240724	153600	1459839910	5040	5040	5040	5040	0
349	20240724	153500	1459839910	5040	5040	5040	5040	0
350	20240724	153400	1459839910	5040	5040	5040	5040	0
351	20240724	153300	1459839910	5040	5040	5040	5040	0
352	20240724	153200	1459839910	5040	5040	5040	5040	0
353	20240724	153100	1459839910	5040	5040	5040	5040	0
354	20240724	153000	1459839910	5040	5040	5040	5040	18639
355	20240724	152900	1365899350	5030	5030	5030	5030	0
356	20240724	152800	1365899350	5030	5030	5030	5030	0
357	20240724	152700	1365899350	5030	5030	5030	5030	0
358	20240724	152600	1365899350	5030	5030	5030	5030	0
359	20240724	152500	1365899350	5030	5030	5030	5030	0
360	20240724	152400	1365899350	5030	5030	5030	5030	0
361	20240724	152300	1365899350	5030	5030	5030	5030	0
362	20240724	152200	1365899350	5030	5030	5030	5030	0
363	20240724	152100	1365899350	5030	5030	5030	5030	0
364	20240724	152000	1365899350	5030	5030	5030	5030	0
365	20240724	151900	1365899350	5030	5030	5040	5030	1008
366	20240724	151800	1360826270	5040	5030	5040	5030	3556
367	20240724	151700	1342905640	5040	5040	5040	5040	85
368	20240724	151600	1342477240	5030	5040	5040	5030	658
369	20240724	151500	1339166980	5040	5030	5040	5030	543
370	20240724	151400	1336430290	5030	5040	5040	5030	204
371	20240724	151300	1335403160	5040	5040	5040	5030	320
372	20240724	151200	1333791360	5040	5040	5040	5030	488
373	20240724	151100	1331331850	5030	5040	5040	5030	1275
374	20240724	151000	1324905860	5040	5040	5040	5030	253
375	20240724	150900	1323630890	5040	5030	5040	5030	628
376	20240724	150800	1320469770	5030	5040	5040	5030	8
377	20240724	150700	1320429460	5040	5030	5040	5030	318
378	20240724	150600	1318829720	5040	5040	5040	5040	85
379	20240724	150500	1318401320	5030	5040	5040	5030	188
380	20240724	150400	1317455140	5040	5030	5040	5030	220
381	20240724	150300	1316348340	5040	5040	5040	5030	2084
382	20240724	150200	1305865030	5030	5030	5030	5030	104
383	20240724	150100	1305341910	5040	5040	5040	5030	598
384	20240724	150000	1302333750	5040	5030	5040	5030	427
385	20240724	145900	1300184460	5040	5040	5040	5030	241
386	20240724	145800	1298969830	5040	5040	5040	5030	1632
387	20240724	145700	1290748550	5040	5030	5040	5030	299
388	20240724	145600	1289241930	5030	5030	5040	5030	567
389	20240724	145500	1286388460	5040	5040	5040	5040	26
390	20240724	145400	1286257420	5040	5030	5040	5030	2544
391	20240724	145300	1273457990	5030	5030	5040	5030	840
392	20240724	145200	1269232650	5040	5030	5040	5030	682
393	20240724	145100	1265800420	5030	5040	5040	5030	3588
394	20240724	145000	1247718850	5040	5030	5040	5030	536
395	20240724	144900	1245021440	5040	5030	5040	5030	621
396	20240724	144800	1241897610	5040	5040	5040	5030	534
397	20240724	144700	1239208200	5030	5040	5040	5030	568
398	20240724	144600	1236349830	5040	5040	5040	5030	1423
399	20240724	144500	1229188960	5040	5040	5040	5030	277
400	20240724	144400	1227793220	5030	5030	5030	5030	235
401	20240724	144300	1226611170	5040	5040	5040	5040	337
402	20240724	144200	1224912690	5030	5030	5030	5030	33
403	20240724	144100	1224746700	5010	5030	5040	5010	3762
404	20240724	144000	1205868460	5030	5040	5040	5030	6264
405	20240724	143900	1174357900	5040	5040	5040	5030	211
406	20240724	143800	1173294810	5030	5030	5030	5030	235
407	20240724	143700	1172112760	5040	5040	5040	5040	358
408	20240724	143600	1170308440	5030	5040	5040	5030	53
409	20240724	143500	1170041650	5040	5040	5040	5040	132
410	20240724	143400	1169376370	5030	5040	5040	5030	949
411	20240724	143300	1164598890	5030	5040	5040	5030	54
412	20240724	143200	1164327070	5040	5030	5040	5030	728
413	20240724	143100	1160661950	5030	5030	5040	5030	256
414	20240724	143000	1159374070	5030	5040	5040	5030	411
415	20240724	142900	1157303060	5030	5030	5040	5030	447
416	20240724	142800	1155052510	5030	5030	5040	5030	533
417	20240724	142700	1152369690	5030	5040	5040	5030	57
418	20240724	142600	1152082750	5030	5020	5030	5020	573
419	20240724	142500	1149202560	5030	5030	5030	5020	96
420	20240724	142400	1148719690	5030	5030	5030	5030	346
421	20240724	142300	1146979310	5040	5040	5040	5040	260
422	20240724	142200	1145668910	5040	5030	5040	5030	503
423	20240724	142100	1143137150	5030	5040	5040	5030	318
424	20240724	142000	1141535910	5040	5030	5040	5030	430
425	20240724	141900	1139370710	5030	5030	5050	5030	318
426	20240724	141800	1137770820	5040	5040	5040	5030	539
427	20240724	141700	1135055390	5050	5050	5050	5050	3441
428	20240724	141600	1117678340	5040	5030	5040	5030	326
429	20240724	141500	1116035650	5050	5030	5050	5030	440
430	20240724	141400	1113817810	5040	5040	5040	5040	1241
431	20240724	141300	1107563170	5040	5030	5050	5030	334
432	20240724	141200	1105879330	5040	5030	5040	5030	4188
433	20240724	141100	1084797010	5030	5030	5030	5030	182
434	20240724	141000	1083881550	5030	5020	5030	5020	83
435	20240724	140900	1083464690	5020	5030	5030	5020	677
436	20240724	140800	1080062860	5030	5030	5030	5020	553
437	20240724	140700	1077285320	5020	5030	5030	5020	59
438	20240724	140600	1076988890	5030	5030	5030	5020	638
439	20240724	140500	1073782090	5020	5020	5030	5020	587
440	20240724	140400	1070835150	5020	5020	5030	5020	516
441	20240724	140300	1068241620	5020	5020	5020	5020	332
442	20240724	140200	1066574980	5030	5030	5030	5020	576
443	20240724	140100	1063682060	5020	5020	5030	5020	268
444	20240724	140000	1062334360	5020	5020	5030	5020	616
445	20240724	135900	1059240750	5030	5030	5030	5030	20
446	20240724	135800	1059140150	5030	5020	5030	5020	548
447	20240724	135700	1056385350	5020	5020	5020	5020	239
448	20240724	135600	1055185570	5030	5030	5030	5030	160
449	20240724	135500	1054380770	5020	5020	5030	5020	423
450	20240724	135400	1052253430	5020	5020	5020	5020	367
451	20240724	135300	1050411090	5020	5030	5030	5020	390
452	20240724	135200	1048451390	5030	5030	5030	5020	238
453	20240724	135100	1047254590	5020	5020	5030	5020	335
454	20240724	135000	1045571320	5020	5030	5030	5020	681
455	20240724	134900	1042150230	5020	5040	5040	5020	8520
456	20240724	134800	999294760	5030	5030	5030	5030	314
457	20240724	134700	997715340	5030	5040	5040	5030	571
458	20240724	134600	994839850	5030	5030	5040	5030	1048
459	20240724	134500	989558280	5030	5040	5040	5030	175
460	20240724	134400	988676290	5040	5030	5040	5030	485
461	20240724	134300	986234230	5030	5040	5040	5030	612
462	20240724	134200	983150100	5030	5040	5040	5030	239
463	20240724	134100	981945550	5040	5040	5040	5030	574
464	20240724	134000	979054930	5030	5050	5050	5030	344
465	20240724	133900	977320360	5040	5040	5040	5030	620
466	20240724	133800	974195570	5040	5030	5040	5030	645
467	20240724	133700	970947450	5040	5040	5040	5030	2284
468	20240724	133600	959458470	5030	5040	5040	5030	361
469	20240724	133500	957639040	5040	5040	5040	5030	1020
470	20240724	133400	952502050	5040	5040	5040	5040	214
471	20240724	133300	951423490	5040	5040	5040	5030	246
472	20240724	133200	950183750	5040	5030	5040	5030	1265
473	20240724	133100	943810820	5040	5040	5040	5040	47
474	20240724	133000	943573940	5040	5040	5040	5030	592
475	20240724	132900	940592270	5040	5040	5040	5030	381
476	20240724	132800	938672370	5030	5040	5040	5030	542
477	20240724	132700	935943040	5030	5040	5040	5030	1447
478	20240724	132600	928650360	5040	5040	5040	5030	79
479	20240724	132500	928252530	5030	5040	5040	5030	542
480	20240724	132400	925523190	5040	5030	5040	5030	34
481	20240724	132300	925351840	5040	5040	5040	5030	243
482	20240724	132200	924127460	5030	5040	5040	5030	627
483	20240724	132100	920969720	5040	5030	5040	5030	351
484	20240724	132000	919202690	5030	5040	5040	5030	53
485	20240724	131900	918935900	5040	5030	5040	5030	706
486	20240724	131800	915381500	5040	5030	5040	5030	221
487	20240724	131700	914269670	5040	5030	5040	5020	2774
488	20240724	131600	900324070	5040	5040	5040	5030	643
489	20240724	131500	897085690	5030	5040	5040	5030	220
490	20240724	131400	895978890	5030	5040	5040	5030	232
491	20240724	131300	894809940	5040	5030	5040	5030	409
492	20240724	131200	892750930	5040	5040	5040	5040	151
493	20240724	131100	891989890	5030	5040	5040	5030	536
494	20240724	131000	889291220	5030	5030	5040	5030	689
495	20240724	130900	885824220	5030	5030	5040	5030	279
496	20240724	130800	884420650	5030	5040	5040	5030	502
497	20240724	130700	881892120	5030	5040	5040	5030	3607
498	20240724	130600	863712940	5030	5030	5040	5030	520
499	20240724	130500	861095530	5030	5040	5040	5030	413
500	20240724	130400	859015620	5040	5030	5040	5030	491
501	20240724	130300	856544630	5040	5030	5040	5030	588
502	20240724	130200	853585130	5030	5040	5040	5030	241
503	20240724	130100	852370820	5030	5040	5040	5030	313
504	20240724	130000	850795300	5040	5030	5040	5030	758
505	20240724	125900	846982360	5040	5030	5040	5030	619
506	20240724	125800	843864600	5030	5040	5040	5030	921
507	20240724	125700	839229970	5030	5030	5040	5030	780
508	20240724	125600	835305070	5020	5030	5040	5020	10059
509	20240724	125500	784784840	5040	5030	5040	5030	317
510	20240724	125400	783189180	5030	5030	5040	5030	876
511	20240724	125300	778780590	5040	5040	5040	5040	154
512	20240724	125200	778004430	5030	5030	5030	5030	230
513	20240724	125100	776847530	5040	5030	5040	5030	650
514	20240724	125000	773574200	5040	5040	5040	5040	178
515	20240724	124900	772677080	5030	5040	5040	5030	300
516	20240724	124800	771167080	5040	5040	5040	5030	571
517	20240724	124700	768290930	5030	5040	5040	5030	281
518	20240724	124600	766877030	5030	5030	5040	5030	343
519	20240724	124500	765150410	5040	5040	5040	5030	274
520	20240724	124400	763769780	5030	5040	5040	5030	380
521	20240724	124300	761856920	5030	5040	5040	5030	438
522	20240724	124200	759651400	5040	5030	5040	5030	188
523	20240724	124100	758704220	5030	5030	5030	5030	369
524	20240724	124000	756848150	5040	5030	5040	5030	385
525	20240724	123900	754908200	5030	5040	5040	5030	158
526	20240724	123800	754113210	5040	5030	5040	5030	971
527	20240724	123700	749227620	5030	5030	5040	5030	717
528	20240724	123600	745617100	5030	5040	5040	5030	54
529	20240724	123500	745345280	5030	5040	5040	5030	384
530	20240724	123400	743412260	5040	5040	5040	5040	221
531	20240724	123300	742298420	5030	5040	5040	5030	215
532	20240724	123200	741215150	5030	5030	5030	5030	599
533	20240724	123100	738202180	5040	5040	5040	5040	364
534	20240724	123000	736367620	5030	5040	5040	5030	258
535	20240724	122900	735069680	5030	5040	5040	5030	778
536	20240724	122800	731152930	5040	5030	5040	5030	42
537	20240724	122700	730941470	5040	5040	5040	5030	183
538	20240724	122600	730019480	5040	5030	5040	5030	430
539	20240724	122500	727854280	5030	5030	5040	5030	399
540	20240724	122400	725845740	5030	5040	5040	5030	205
541	20240724	122300	724812880	5030	5030	5040	5030	987
542	20240724	122200	719846370	5030	5040	5040	5030	449
543	20240724	122100	717586370	5030	5030	5040	5030	175
544	20240724	122000	716705920	5040	5040	5040	5030	613
545	20240724	121900	713618400	5040	5030	5040	5030	288
546	20240724	121800	712169560	5040	5040	5040	5040	186
547	20240724	121700	711232120	5040	5030	5040	5030	375
548	20240724	121600	709344130	5030	5030	5040	5030	533
549	20240724	121500	706661710	5040	5040	5040	5040	461
550	20240724	121400	704338270	5040	5040	5040	5030	2186
551	20240724	121300	693326120	5030	5030	5040	5030	289
552	20240724	121200	691872250	5040	5040	5040	5040	318
553	20240724	121100	690269530	5030	5040	5040	5030	346
554	20240724	121000	688527690	5040	5030	5040	5030	287
555	20240724	120900	687083880	5040	5040	5040	5040	388
556	20240724	120800	685128360	5030	5030	5030	5030	501
557	20240724	120700	682608330	5030	5030	5040	5030	577
558	20240724	120600	679704660	5040	5040	5040	5030	280
559	20240724	120500	678294060	5030	5040	5040	5030	322
560	20240724	120400	676673180	5040	5040	5040	5030	271
561	20240724	120300	675307670	5030	5030	5040	5030	722
562	20240724	120200	671674630	5040	5030	5040	5030	123
563	20240724	120100	671055930	5040	5040	5040	5030	467
564	20240724	120000	668702740	5030	5040	5040	5030	455
565	20240724	115900	666413890	5040	5040	5040	5040	257
566	20240724	115800	665118610	5030	5040	5040	5030	447
567	20240724	115700	662866070	5030	5040	5040	5030	254
568	20240724	115600	661588250	5040	5040	5040	5040	148
569	20240724	115500	660842330	5040	5040	5040	5030	224
570	20240724	115400	659713710	5030	5040	5040	5030	401
571	20240724	115300	657695020	5040	5040	5040	5040	200
572	20240724	115200	656687020	5040	5040	5040	5030	417
573	20240724	115100	654585670	5030	5040	5040	5030	254
574	20240724	115000	653307850	5040	5040	5040	5040	311
575	20240724	114900	651740410	5030	5040	5040	5030	791
576	20240724	114800	647760300	5040	5030	5040	5030	760
577	20240724	114700	643936240	5040	5040	5040	5040	261
578	20240724	114600	642620800	5040	5030	5040	5030	285
579	20240724	114500	641185700	5030	5040	5040	5030	698
580	20240724	114400	637673220	5040	5040	5040	5030	401
581	20240724	114300	635652200	5040	5040	5040	5030	328
582	20240724	114200	633999420	5030	5040	5040	5030	564
583	20240724	114100	631161900	5030	5030	5040	5030	706
584	20240724	114000	627606330	5040	5040	5040	5040	50
585	20240724	113900	627354330	5030	5040	5040	5030	318
586	20240724	113800	625753610	5040	5030	5040	5030	458
587	20240724	113700	623447980	5040	5040	5040	5040	158
588	20240724	113600	622651660	5030	5040	5040	5030	429
589	20240724	113500	620491610	5040	5030	5040	5030	422
590	20240724	113400	618367400	5040	5040	5040	5040	20
591	20240724	113300	618266600	5040	5030	5040	5030	489
592	20240724	113200	615803240	5040	5040	5040	5030	709
593	20240724	113100	612234740	5030	5040	5040	5030	132
594	20240724	113000	611570580	5030	5040	5040	5030	570
595	20240724	112900	608699780	5040	5030	5040	5030	288
596	20240724	112800	607250940	5040	5030	5040	5030	567
597	20240724	112700	604397270	5030	5040	5040	5030	339
598	20240724	112600	602688780	5040	5030	5040	5030	448
599	20240724	112500	600433540	5040	5040	5040	5040	2020
600	20240724	112400	590252740	5030	5030	5030	5030	236
601	20240724	112300	589065660	5020	5040	5040	5020	2317
602	20240724	112200	577416100	5040	5040	5040	5040	370
603	20240724	112100	575551300	5030	5030	5030	5030	2
604	20240724	112000	575541240	5040	5030	5040	5030	1173
605	20240724	111900	569629690	5030	5040	5040	5030	901
606	20240724	111800	565094120	5030	5030	5030	5030	64
607	20240724	111700	564772200	5040	5040	5040	5030	187
608	20240724	111600	563830050	5030	5030	5030	5030	695
609	20240724	111500	560334200	5030	5030	5030	5030	147
610	20240724	111400	559594790	5030	5030	5030	5020	178
611	20240724	111300	558699790	5030	5030	5040	5030	1478
612	20240724	111200	551264160	5020	5030	5040	5020	4006
613	20240724	111100	531113100	5030	5040	5040	5030	288
614	20240724	111000	529662870	5040	5030	5040	5030	466
615	20240724	110900	527316970	5040	5030	5040	5030	179
616	20240724	110800	526415060	5030	5040	5040	5030	290
617	20240724	110700	524953800	5040	5040	5040	5030	707
618	20240724	110600	521395980	5030	5040	5040	5030	168
619	20240724	110500	520549270	5030	5030	5040	5030	240
620	20240724	110400	519340030	5030	5040	5040	5030	788
621	20240724	110300	515375010	5040	5040	5050	5040	39
622	20240724	110200	515178440	5040	5040	5050	5040	431
623	20240724	110100	513005890	5040	5040	5040	5040	66
624	20240724	110000	512673250	5040	5040	5050	5040	374
625	20240724	105900	510786250	5040	5030	5040	5030	328
626	20240724	105800	509134880	5040	5040	5040	5040	230
627	20240724	105700	507975680	5040	5040	5040	5040	190
628	20240724	105600	507018080	5040	5040	5040	5040	1447
629	20240724	105500	499725200	5040	5040	5040	5040	39
630	20240724	105400	499528640	5040	5030	5040	5030	769
631	20240724	105300	495656780	5030	5030	5040	5030	474
632	20240724	105200	493270910	5040	5040	5040	5040	26
633	20240724	105100	493139870	5040	5040	5040	5030	648
634	20240724	105000	489874300	5030	5030	5040	5030	400
635	20240724	104900	487861970	5040	5040	5040	5040	146
636	20240724	104800	487126130	5040	5040	5040	5030	525
637	20240724	104700	484482860	5030	5030	5040	5030	519
638	20240724	104600	481870490	5040	5040	5040	5030	474
639	20240724	104500	479483660	5040	5040	5040	5030	712
640	20240724	104400	475897860	5030	5030	5040	5030	244
641	20240724	104300	474670210	5040	5040	5040	5030	515
642	20240724	104200	472074620	5040	5040	5040	5030	564
643	20240724	104100	469234740	5040	5040	5040	5030	529
644	20240724	104000	466570580	5040	5040	5050	5040	1528
645	20240724	103900	458867180	5040	5040	5050	5040	2361
646	20240724	103800	446967240	5050	5040	5050	5040	206
647	20240724	103700	445926950	5050	5040	5050	5040	353
648	20240724	103600	444145810	5040	5040	5050	5040	258
649	20240724	103500	442843490	5040	5050	5050	5040	259
650	20240724	103400	441537880	5040	5040	5050	5030	2214
651	20240724	103300	430361130	5050	5040	5050	5040	88
652	20240724	103200	429917410	5040	5050	5050	5040	370
653	20240724	103100	428051250	5050	5040	5050	5040	324
654	20240724	103000	426416340	5040	5040	5040	5030	218
655	20240724	102900	425317950	5040	5040	5040	5030	2994
656	20240724	102800	410242300	5040	5040	5040	5040	915
657	20240724	102700	405630700	5050	5050	5050	5040	271
658	20240724	102600	404263470	5050	5040	5050	5040	1266
659	20240724	102500	397880560	5050	5040	5050	5040	642
660	20240724	102400	394643600	5040	5040	5050	5040	83
661	20240724	102300	394225080	5040	5050	5050	5040	1095
662	20240724	102200	388702620	5040	5040	5040	5030	2115
663	20240724	102100	378043410	5030	5030	5040	5030	606
664	20240724	102000	374991030	5030	5040	5040	5030	223
665	20240724	101900	373869140	5040	5040	5040	5040	39
666	20240724	101800	373672580	5040	5040	5040	5040	1064
667	20240724	101700	368310020	5030	5030	5030	5030	52
668	20240724	101600	368048460	5040	5030	5040	5030	420
669	20240724	101500	365933150	5030	5040	5040	5030	1876
670	20240724	101400	356479250	5040	5030	5040	5030	865
671	20240724	101300	352128250	5020	5020	5030	5020	683
672	20240724	101200	348699330	5020	5020	5030	5020	1929
673	20240724	101100	339008970	5020	5020	5020	5020	20
674	20240724	101000	338908570	5010	5010	5020	5010	408
675	20240724	100900	336864450	5020	5020	5020	5020	20
676	20240724	100800	336764050	5010	5020	5020	5010	198
677	20240724	100700	335771870	5010	5010	5010	5010	362
678	20240724	100600	333958250	5020	5020	5020	5020	376
679	20240724	100500	332070730	5020	5020	5020	5020	16
680	20240724	100400	331990410	5020	5020	5020	5010	271
681	20240724	100300	330632330	5020	5020	5020	5020	23
682	20240724	100200	330516870	5020	5020	5020	5020	1
683	20240724	100100	330511850	5020	5010	5020	5000	12814
684	20240724	100000	266393640	5020	5020	5020	5020	46
685	20240724	095900	266162720	5020	5020	5020	5020	2329
686	20240724	095800	254471140	5030	5020	5030	5020	257
687	20240724	095700	253180770	5030	5030	5030	5030	24
688	20240724	095600	253060050	5020	5020	5020	5020	20
689	20240724	095500	252959650	5020	5020	5030	5020	2603
690	20240724	095400	239892360	5030	5030	5030	5030	41
691	20240724	095300	239686130	5030	5030	5030	5030	0
692	20240724	095200	239686130	5030	5040	5050	5030	6303
693	20240724	095100	207960090	5040	5040	5050	5040	7365
694	20240724	095000	170839520	5050	5050	5050	5050	5
695	20240724	094900	170814270	5050	5040	5050	5040	2382
696	20240724	094800	158806770	5040	5050	5050	5040	294
697	20240724	094700	157324620	5050	5050	5050	5040	118
698	20240724	094600	156729720	5040	5050	5050	5040	534
699	20240724	094500	154038130	5050	5040	5050	5040	527
700	20240724	094400	151381780	5050	5030	5050	5030	981
701	20240724	094300	146432560	5040	5040	5040	5030	166
702	20240724	094200	145595950	5040	5040	5040	5040	196
703	20240724	094100	144608110	5040	5040	5040	5040	43
704	20240724	094000	144391390	5040	5040	5040	5040	542
705	20240724	093900	141659710	5040	5050	5050	5040	284
706	20240724	093800	140228020	5050	5050	5050	5040	70
707	20240724	093700	139875030	5050	5050	5050	5050	24
708	20240724	093600	139753830	5050	5050	5050	5040	143
709	20240724	093500	139032680	5050	5050	5050	5050	1011
710	20240724	093400	133927130	5040	5040	5040	5040	45
711	20240724	093300	133700330	5040	5040	5040	5030	164
712	20240724	093200	132873820	5040	5040	5050	5040	1274
713	20240724	093100	126452840	5040	5040	5040	5040	2126
714	20240724	093000	115737800	5040	5030	5040	5030	487
715	20240724	092900	113286790	5040	5040	5040	5040	0
716	20240724	092800	113286790	5040	5040	5040	5030	54
717	20240724	092700	113014640	5040	5040	5040	5040	2074
718	20240724	092600	102561680	5030	5040	5040	5030	1797
719	20240724	092500	93504850	5040	5030	5040	5030	1171
720	20240724	092400	87607490	5030	5040	5040	5030	263
721	20240724	092300	86281990	5040	5040	5040	5040	94
722	20240724	092200	85808230	5030	5020	5030	5020	882
723	20240724	092100	81379380	5030	5040	5040	5030	304
724	20240724	092000	79850060	5040	5040	5040	5030	80
725	20240724	091900	79446960	5030	5030	5030	5030	95
726	20240724	091800	78969110	5030	5030	5030	5020	1417
727	20240724	091700	71842450	5030	5030	5030	5030	109
728	20240724	091600	71294180	5030	5030	5040	5030	6136
729	20240724	091500	40430000	5040	5040	5040	5040	434
730	20240724	091400	38242640	5040	5030	5040	5030	591
731	20240724	091300	35269710	5030	5020	5030	5020	154
732	20240724	091200	34495510	5030	5040	5040	5030	1444
733	20240724	091100	27229360	5040	5040	5040	5040	20
734	20240724	091000	27128560	5040	5030	5040	5030	387
735	20240724	090900	25181750	5030	5020	5030	5020	94
736	20240724	090800	24709730	5020	5030	5030	5020	329
737	20240724	090700	23057960	5010	5020	5030	5010	1557
738	20240724	090600	15231310	5020	5020	5020	5010	237
739	20240724	090500	14042220	5020	5020	5020	5010	716
740	20240724	090400	10447910	5020	5020	5020	5020	20
741	20240724	090300	10347510	5010	5010	5020	5010	137
742	20240724	090200	9661120	5020	5020	5020	5010	259
743	20240724	090100	8360970	5020	5000	5020	5000	193
744	20240724	090000	7394110	5010	5030	5030	5010	1472