36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 3 | 20240807 | 212300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240807 | 212200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240807 | 212100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240807 | 212000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240807 | 211900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240807 | 211800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240807 | 211700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240807 | 211600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240807 | 211500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240807 | 211400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240807 | 211300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240807 | 211200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240807 | 211100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240807 | 211000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240807 | 210900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240807 | 210800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240807 | 210700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240807 | 210600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240807 | 210500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240807 | 210400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240807 | 210300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240807 | 210200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240807 | 210100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240807 | 210000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240807 | 205900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240807 | 205800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240807 | 205700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240807 | 205600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240807 | 205500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240807 | 205400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 33 | 20240807 | 205300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240807 | 205200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240807 | 205100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240807 | 205000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240807 | 204900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240807 | 204800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240807 | 204700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240807 | 204600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240807 | 204500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240807 | 204400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240807 | 204300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240807 | 204200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240807 | 204100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240807 | 204000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240807 | 203900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240807 | 203800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240807 | 203700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240807 | 203600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240807 | 203500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240807 | 203400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240807 | 203300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240807 | 203200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240807 | 203100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240807 | 203000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240807 | 202900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240807 | 202800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240807 | 202700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240807 | 202600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240807 | 202500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240807 | 202400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 63 | 20240807 | 202300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240807 | 202200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240807 | 202100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240807 | 202000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240807 | 201900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240807 | 201800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240807 | 201700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240807 | 201600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240807 | 201500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240807 | 201400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240807 | 201300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240807 | 201200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240807 | 201100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240807 | 201000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240807 | 200900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240807 | 200800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240807 | 200700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240807 | 200600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240807 | 200500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240807 | 200400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240807 | 200300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240807 | 200200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240807 | 200100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240807 | 200000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240807 | 195900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240807 | 195800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240807 | 195700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240807 | 195600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240807 | 195500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240807 | 195400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 93 | 20240807 | 195300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240807 | 195200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240807 | 195100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240807 | 195000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240807 | 194900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240807 | 194800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240807 | 194700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240807 | 194600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240807 | 194500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240807 | 194400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240807 | 194300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240807 | 194200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240807 | 194100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240807 | 194000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240807 | 193900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240807 | 193800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240807 | 193700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240807 | 193600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240807 | 193500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240807 | 193400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240807 | 193300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240807 | 193200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240807 | 193100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240807 | 193000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240807 | 192900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240807 | 192800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240807 | 192700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240807 | 192600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240807 | 192500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240807 | 192400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 123 | 20240807 | 192300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240807 | 192200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240807 | 192100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240807 | 192000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240807 | 191900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240807 | 191800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240807 | 191700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240807 | 191600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240807 | 191500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240807 | 191400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240807 | 191300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240807 | 191200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240807 | 191100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240807 | 191000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240807 | 190900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240807 | 190800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240807 | 190700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240807 | 190600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240807 | 190500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240807 | 190400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240807 | 190300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240807 | 190200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240807 | 190100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240807 | 190000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240807 | 185900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240807 | 185800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240807 | 185700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240807 | 185600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240807 | 185500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240807 | 185400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 153 | 20240807 | 185300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240807 | 185200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240807 | 185100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240807 | 185000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240807 | 184900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240807 | 184800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240807 | 184700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240807 | 184600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240807 | 184500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240807 | 184400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240807 | 184300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240807 | 184200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240807 | 184100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240807 | 184000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240807 | 183900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240807 | 183800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240807 | 183700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240807 | 183600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240807 | 183500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240807 | 183400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240807 | 183300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240807 | 183200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240807 | 183100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240807 | 183000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240807 | 182900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240807 | 182800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240807 | 182700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240807 | 182600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240807 | 182500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240807 | 182400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 183 | 20240807 | 182300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240807 | 182200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240807 | 182100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240807 | 182000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240807 | 181900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240807 | 181800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240807 | 181700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240807 | 181600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240807 | 181500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240807 | 181400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240807 | 181300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240807 | 181200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240807 | 181100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240807 | 181000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240807 | 180900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240807 | 180800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240807 | 180700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240807 | 180600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240807 | 180500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240807 | 180400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240807 | 180300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240807 | 180200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240807 | 180100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240807 | 180000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240807 | 175900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240807 | 175800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240807 | 175700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240807 | 175600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240807 | 175500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240807 | 175400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 213 | 20240807 | 175300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240807 | 175200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240807 | 175100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240807 | 175000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240807 | 174900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240807 | 174800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240807 | 174700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240807 | 174600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240807 | 174500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240807 | 174400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240807 | 174300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240807 | 174200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240807 | 174100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240807 | 174000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240807 | 173900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240807 | 173800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240807 | 173700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240807 | 173600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240807 | 173500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240807 | 173400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240807 | 173300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240807 | 173200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240807 | 173100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240807 | 173000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240807 | 172900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240807 | 172800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240807 | 172700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240807 | 172600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240807 | 172500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240807 | 172400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 243 | 20240807 | 172300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240807 | 172200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240807 | 172100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240807 | 172000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240807 | 171900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240807 | 171800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240807 | 171700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240807 | 171600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240807 | 171500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240807 | 171400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240807 | 171300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240807 | 171200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240807 | 171100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240807 | 171000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240807 | 170900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240807 | 170800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240807 | 170700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240807 | 170600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240807 | 170500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240807 | 170400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240807 | 170300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240807 | 170200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240807 | 170100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240807 | 170000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240807 | 165900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240807 | 165800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240807 | 165700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240807 | 165600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240807 | 165500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240807 | 165400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 273 | 20240807 | 165300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240807 | 165200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240807 | 165100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240807 | 165000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240807 | 164900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240807 | 164800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240807 | 164700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240807 | 164600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240807 | 164500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240807 | 164400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240807 | 164300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240807 | 164200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240807 | 164100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240807 | 164000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240807 | 163900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240807 | 163800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240807 | 163700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240807 | 163600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240807 | 163500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240807 | 163400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240807 | 163300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240807 | 163200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240807 | 163100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240807 | 163000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240807 | 162900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240807 | 162800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240807 | 162700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240807 | 162600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20240807 | 162500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20240807 | 162400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 303 | 20240807 | 162300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20240807 | 162200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20240807 | 162100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240807 | 162000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20240807 | 161900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20240807 | 161800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20240807 | 161700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20240807 | 161600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20240807 | 161500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20240807 | 161400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20240807 | 161300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20240807 | 161200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20240807 | 161100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20240807 | 161000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20240807 | 160900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20240807 | 160800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240807 | 160700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20240807 | 160600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20240807 | 160500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20240807 | 160400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20240807 | 160300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20240807 | 160200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20240807 | 160100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20240807 | 160000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20240807 | 155900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20240807 | 155800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20240807 | 155700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20240807 | 155600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20240807 | 155500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20240807 | 155400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 333 | 20240807 | 155300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20240807 | 155200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20240807 | 155100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20240807 | 155000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20240807 | 154900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20240807 | 154800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20240807 | 154700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20240807 | 154600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20240807 | 154500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20240807 | 154400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20240807 | 154300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20240807 | 154200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20240807 | 154100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 346 | 20240807 | 154000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 347 | 20240807 | 153900 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 348 | 20240807 | 153800 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 349 | 20240807 | 153700 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 350 | 20240807 | 153600 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 351 | 20240807 | 153500 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20240807 | 153400 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 353 | 20240807 | 153300 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20240807 | 153200 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 355 | 20240807 | 153100 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 356 | 20240807 | 153000 | 1939902410 | 5090 | 5090 | 5090 | 5090 | 5753 |
| 357 | 20240807 | 152900 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20240807 | 152800 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 359 | 20240807 | 152700 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20240807 | 152600 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 361 | 20240807 | 152500 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20240807 | 152400 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 363 | 20240807 | 152300 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 364 | 20240807 | 152200 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 365 | 20240807 | 152100 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 366 | 20240807 | 152000 | 1910619640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 367 | 20240807 | 151900 | 1910619640 | 5090 | 5090 | 5100 | 5090 | 178 |
| 368 | 20240807 | 151800 | 1909712290 | 5090 | 5100 | 5100 | 5090 | 1865 |
| 369 | 20240807 | 151700 | 1900214870 | 5100 | 5090 | 5100 | 5090 | 460 |
| 370 | 20240807 | 151600 | 1897871240 | 5090 | 5090 | 5100 | 5090 | 1652 |
| 371 | 20240807 | 151500 | 1889462230 | 5100 | 5110 | 5110 | 5100 | 2477 |
| 372 | 20240807 | 151400 | 1876826270 | 5100 | 5100 | 5110 | 5100 | 680 |
| 373 | 20240807 | 151300 | 1873358150 | 5100 | 5100 | 5110 | 5100 | 313 |
| 374 | 20240807 | 151200 | 1871761540 | 5100 | 5100 | 5110 | 5100 | 734 |
| 375 | 20240807 | 151100 | 1868015330 | 5100 | 5100 | 5100 | 5100 | 725 |
| 376 | 20240807 | 151000 | 1864317830 | 5090 | 5100 | 5100 | 5090 | 250 |
| 377 | 20240807 | 150900 | 1863043080 | 5110 | 5100 | 5110 | 5090 | 327 |
| 378 | 20240807 | 150800 | 1861374010 | 5090 | 5090 | 5100 | 5090 | 675 |
| 379 | 20240807 | 150700 | 1857934770 | 5090 | 5090 | 5100 | 5090 | 57 |
| 380 | 20240807 | 150600 | 1857644440 | 5090 | 5100 | 5110 | 5090 | 941 |
| 381 | 20240807 | 150500 | 1852847950 | 5090 | 5100 | 5100 | 5090 | 3044 |
| 382 | 20240807 | 150400 | 1837346640 | 5100 | 5100 | 5100 | 5090 | 287 |
| 383 | 20240807 | 150300 | 1835884240 | 5090 | 5100 | 5100 | 5090 | 659 |
| 384 | 20240807 | 150200 | 1832524670 | 5090 | 5100 | 5100 | 5090 | 175 |
| 385 | 20240807 | 150100 | 1831632460 | 5100 | 5100 | 5110 | 5100 | 30 |
| 386 | 20240807 | 150000 | 1831479260 | 5100 | 5100 | 5100 | 5100 | 688 |
| 387 | 20240807 | 145900 | 1827970460 | 5090 | 5090 | 5100 | 5090 | 490 |
| 388 | 20240807 | 145800 | 1825472330 | 5090 | 5090 | 5100 | 5090 | 161 |
| 389 | 20240807 | 145700 | 1824651590 | 5090 | 5100 | 5100 | 5090 | 1424 |
| 390 | 20240807 | 145600 | 1817391970 | 5090 | 5100 | 5100 | 5090 | 418 |
| 391 | 20240807 | 145500 | 1815261050 | 5090 | 5090 | 5100 | 5090 | 212 |
| 392 | 20240807 | 145400 | 1814180710 | 5090 | 5100 | 5100 | 5090 | 1232 |
| 393 | 20240807 | 145300 | 1807908000 | 5110 | 5090 | 5110 | 5090 | 1025 |
| 394 | 20240807 | 145200 | 1802679060 | 5100 | 5100 | 5100 | 5100 | 1321 |
| 395 | 20240807 | 145100 | 1795941960 | 5100 | 5110 | 5110 | 5100 | 2375 |
| 396 | 20240807 | 145000 | 1783809950 | 5100 | 5110 | 5110 | 5100 | 463 |
| 397 | 20240807 | 144900 | 1781445110 | 5100 | 5100 | 5100 | 5100 | 829 |
| 398 | 20240807 | 144800 | 1777217210 | 5100 | 5110 | 5110 | 5100 | 1062 |
| 399 | 20240807 | 144700 | 1771794430 | 5100 | 5100 | 5100 | 5100 | 150 |
| 400 | 20240807 | 144600 | 1771029430 | 5100 | 5100 | 5110 | 5100 | 692 |
| 401 | 20240807 | 144500 | 1767500120 | 5100 | 5100 | 5100 | 5100 | 596 |
| 402 | 20240807 | 144400 | 1764460520 | 5110 | 5100 | 5110 | 5100 | 495 |
| 403 | 20240807 | 144300 | 1761931110 | 5110 | 5110 | 5110 | 5110 | 155 |
| 404 | 20240807 | 144200 | 1761139060 | 5100 | 5110 | 5110 | 5100 | 401 |
| 405 | 20240807 | 144100 | 1759090890 | 5100 | 5110 | 5110 | 5100 | 348 |
| 406 | 20240807 | 144000 | 1757316060 | 5100 | 5100 | 5110 | 5090 | 212 |
| 407 | 20240807 | 143900 | 1756234890 | 5100 | 5100 | 5110 | 5100 | 322 |
| 408 | 20240807 | 143800 | 1754591640 | 5100 | 5100 | 5100 | 5100 | 537 |
| 409 | 20240807 | 143700 | 1751852940 | 5110 | 5090 | 5110 | 5090 | 215 |
| 410 | 20240807 | 143600 | 1750756530 | 5100 | 5090 | 5100 | 5080 | 502 |
| 411 | 20240807 | 143500 | 1748200790 | 5090 | 5100 | 5100 | 5090 | 650 |
| 412 | 20240807 | 143400 | 1744887070 | 5100 | 5090 | 5100 | 5090 | 373 |
| 413 | 20240807 | 143300 | 1742986080 | 5100 | 5100 | 5100 | 5090 | 889 |
| 414 | 20240807 | 143200 | 1738452660 | 5100 | 5090 | 5100 | 5090 | 207 |
| 415 | 20240807 | 143100 | 1737397730 | 5090 | 5090 | 5100 | 5080 | 729 |
| 416 | 20240807 | 143000 | 1733688700 | 5090 | 5100 | 5100 | 5090 | 428 |
| 417 | 20240807 | 142900 | 1731509980 | 5090 | 5090 | 5090 | 5090 | 199 |
| 418 | 20240807 | 142800 | 1730497070 | 5090 | 5090 | 5100 | 5090 | 684 |
| 419 | 20240807 | 142700 | 1727015440 | 5080 | 5090 | 5100 | 5080 | 204 |
| 420 | 20240807 | 142600 | 1725976160 | 5080 | 5090 | 5100 | 5080 | 2227 |
| 421 | 20240807 | 142500 | 1714643880 | 5100 | 5100 | 5100 | 5090 | 624 |
| 422 | 20240807 | 142400 | 1711462050 | 5100 | 5100 | 5100 | 5090 | 745 |
| 423 | 20240807 | 142300 | 1707667450 | 5100 | 5100 | 5110 | 5090 | 2463 |
| 424 | 20240807 | 142200 | 1695108070 | 5100 | 5110 | 5110 | 5100 | 484 |
| 425 | 20240807 | 142100 | 1692635820 | 5100 | 5110 | 5110 | 5100 | 553 |
| 426 | 20240807 | 142000 | 1689810680 | 5100 | 5110 | 5110 | 5100 | 86 |
| 427 | 20240807 | 141900 | 1689371780 | 5110 | 5110 | 5120 | 5100 | 536 |
| 428 | 20240807 | 141800 | 1686630330 | 5100 | 5110 | 5110 | 5100 | 1448 |
| 429 | 20240807 | 141700 | 1679233680 | 5100 | 5110 | 5120 | 5100 | 2218 |
| 430 | 20240807 | 141600 | 1667908180 | 5110 | 5110 | 5110 | 5100 | 4004 |
| 431 | 20240807 | 141500 | 1647456880 | 5100 | 5110 | 5110 | 5100 | 191 |
| 432 | 20240807 | 141400 | 1646481630 | 5100 | 5110 | 5110 | 5100 | 1610 |
| 433 | 20240807 | 141300 | 1638262540 | 5100 | 5110 | 5110 | 5100 | 347 |
| 434 | 20240807 | 141200 | 1636490100 | 5100 | 5100 | 5110 | 5100 | 394 |
| 435 | 20240807 | 141100 | 1634479500 | 5100 | 5110 | 5110 | 5100 | 177 |
| 436 | 20240807 | 141000 | 1633575550 | 5100 | 5110 | 5110 | 5100 | 600 |
| 437 | 20240807 | 140900 | 1630510720 | 5100 | 5100 | 5110 | 5100 | 628 |
| 438 | 20240807 | 140800 | 1627306870 | 5100 | 5110 | 5110 | 5100 | 171 |
| 439 | 20240807 | 140700 | 1626433410 | 5100 | 5110 | 5110 | 5100 | 617 |
| 440 | 20240807 | 140600 | 1623282300 | 5100 | 5110 | 5110 | 5100 | 1760 |
| 441 | 20240807 | 140500 | 1614303710 | 5100 | 5100 | 5110 | 5100 | 210 |
| 442 | 20240807 | 140400 | 1613231410 | 5100 | 5100 | 5110 | 5100 | 1883 |
| 443 | 20240807 | 140300 | 1603616780 | 5100 | 5100 | 5110 | 5100 | 562 |
| 444 | 20240807 | 140200 | 1600745960 | 5100 | 5100 | 5110 | 5090 | 189 |
| 445 | 20240807 | 140100 | 1599781040 | 5100 | 5110 | 5110 | 5090 | 421 |
| 446 | 20240807 | 140000 | 1597634280 | 5100 | 5110 | 5110 | 5100 | 815 |
| 447 | 20240807 | 135900 | 1593471140 | 5100 | 5100 | 5110 | 5100 | 44 |
| 448 | 20240807 | 135800 | 1593246540 | 5100 | 5110 | 5110 | 5100 | 522 |
| 449 | 20240807 | 135700 | 1590584140 | 5100 | 5110 | 5110 | 5100 | 469 |
| 450 | 20240807 | 135600 | 1588188480 | 5100 | 5110 | 5110 | 5100 | 428 |
| 451 | 20240807 | 135500 | 1586002160 | 5100 | 5110 | 5110 | 5100 | 50 |
| 452 | 20240807 | 135400 | 1585746830 | 5100 | 5110 | 5110 | 5100 | 541 |
| 453 | 20240807 | 135300 | 1582983380 | 5100 | 5110 | 5110 | 5100 | 576 |
| 454 | 20240807 | 135200 | 1580041130 | 5100 | 5110 | 5110 | 5100 | 34 |
| 455 | 20240807 | 135100 | 1579867530 | 5100 | 5110 | 5110 | 5100 | 536 |
| 456 | 20240807 | 135000 | 1577129870 | 5100 | 5100 | 5110 | 5100 | 1032 |
| 457 | 20240807 | 134900 | 1571858160 | 5100 | 5100 | 5100 | 5090 | 248 |
| 458 | 20240807 | 134800 | 1570593990 | 5110 | 5090 | 5110 | 5090 | 1107 |
| 459 | 20240807 | 134700 | 1564945900 | 5090 | 5090 | 5100 | 5090 | 164 |
| 460 | 20240807 | 134600 | 1564109890 | 5090 | 5100 | 5100 | 5090 | 500 |
| 461 | 20240807 | 134500 | 1561560470 | 5090 | 5100 | 5100 | 5090 | 79 |
| 462 | 20240807 | 134400 | 1561157880 | 5100 | 5100 | 5110 | 5090 | 482 |
| 463 | 20240807 | 134300 | 1558696590 | 5110 | 5110 | 5110 | 5100 | 359 |
| 464 | 20240807 | 134200 | 1556864400 | 5100 | 5100 | 5100 | 5100 | 378 |
| 465 | 20240807 | 134100 | 1554936600 | 5100 | 5100 | 5110 | 5090 | 457 |
| 466 | 20240807 | 134000 | 1552604920 | 5100 | 5100 | 5110 | 5090 | 621 |
| 467 | 20240807 | 133900 | 1549435880 | 5100 | 5100 | 5100 | 5100 | 611 |
| 468 | 20240807 | 133800 | 1546319780 | 5090 | 5090 | 5100 | 5090 | 475 |
| 469 | 20240807 | 133700 | 1543898120 | 5090 | 5100 | 5100 | 5090 | 175 |
| 470 | 20240807 | 133600 | 1543006010 | 5090 | 5090 | 5100 | 5090 | 268 |
| 471 | 20240807 | 133500 | 1541640700 | 5100 | 5090 | 5100 | 5090 | 619 |
| 472 | 20240807 | 133400 | 1538484980 | 5090 | 5100 | 5100 | 5090 | 556 |
| 473 | 20240807 | 133300 | 1535654200 | 5100 | 5100 | 5100 | 5090 | 553 |
| 474 | 20240807 | 133200 | 1532834000 | 5090 | 5090 | 5100 | 5090 | 1029 |
| 475 | 20240807 | 133100 | 1527590140 | 5090 | 5090 | 5100 | 5090 | 152 |
| 476 | 20240807 | 133000 | 1526815250 | 5090 | 5090 | 5100 | 5090 | 185 |
| 477 | 20240807 | 132900 | 1525872240 | 5090 | 5100 | 5100 | 5090 | 500 |
| 478 | 20240807 | 132800 | 1523323350 | 5090 | 5100 | 5100 | 5090 | 365 |
| 479 | 20240807 | 132700 | 1521462600 | 5090 | 5100 | 5100 | 5090 | 91 |
| 480 | 20240807 | 132600 | 1520999100 | 5090 | 5100 | 5100 | 5090 | 715 |
| 481 | 20240807 | 132500 | 1517355910 | 5090 | 5090 | 5090 | 5090 | 295 |
| 482 | 20240807 | 132400 | 1515854360 | 5080 | 5090 | 5090 | 5080 | 612 |
| 483 | 20240807 | 132300 | 1512740500 | 5080 | 5090 | 5090 | 5080 | 390 |
| 484 | 20240807 | 132200 | 1510756680 | 5090 | 5080 | 5090 | 5080 | 439 |
| 485 | 20240807 | 132100 | 1508523000 | 5080 | 5080 | 5080 | 5070 | 345 |
| 486 | 20240807 | 132000 | 1506770760 | 5070 | 5080 | 5080 | 5070 | 153 |
| 487 | 20240807 | 131900 | 1505994020 | 5070 | 5080 | 5080 | 5070 | 772 |
| 488 | 20240807 | 131800 | 1502073880 | 5070 | 5080 | 5090 | 5070 | 1017 |
| 489 | 20240807 | 131700 | 1496904230 | 5080 | 5090 | 5090 | 5080 | 315 |
| 490 | 20240807 | 131600 | 1495301570 | 5080 | 5090 | 5090 | 5080 | 633 |
| 491 | 20240807 | 131500 | 1492080790 | 5090 | 5100 | 5100 | 5090 | 166 |
| 492 | 20240807 | 131400 | 1491234580 | 5090 | 5100 | 5100 | 5090 | 489 |
| 493 | 20240807 | 131300 | 1488741640 | 5090 | 5090 | 5090 | 5080 | 311 |
| 494 | 20240807 | 131200 | 1487158750 | 5090 | 5100 | 5100 | 5090 | 269 |
| 495 | 20240807 | 131100 | 1485788480 | 5100 | 5100 | 5100 | 5090 | 1056 |
| 496 | 20240807 | 131000 | 1480403670 | 5090 | 5100 | 5100 | 5090 | 611 |
| 497 | 20240807 | 130900 | 1477287980 | 5100 | 5090 | 5100 | 5090 | 438 |
| 498 | 20240807 | 130800 | 1475054960 | 5080 | 5090 | 5090 | 5080 | 238 |
| 499 | 20240807 | 130700 | 1473844200 | 5090 | 5100 | 5100 | 5090 | 1796 |
| 500 | 20240807 | 130600 | 1464685850 | 5090 | 5090 | 5100 | 5090 | 33 |
| 501 | 20240807 | 130500 | 1464517680 | 5090 | 5100 | 5100 | 5090 | 217 |
| 502 | 20240807 | 130400 | 1463411900 | 5090 | 5100 | 5100 | 5090 | 705 |
| 503 | 20240807 | 130300 | 1459817800 | 5090 | 5100 | 5100 | 5090 | 177 |
| 504 | 20240807 | 130200 | 1458915520 | 5090 | 5100 | 5100 | 5090 | 282 |
| 505 | 20240807 | 130100 | 1457479940 | 5090 | 5100 | 5100 | 5090 | 618 |
| 506 | 20240807 | 130000 | 1454329390 | 5090 | 5090 | 5100 | 5090 | 882 |
| 507 | 20240807 | 125900 | 1449836850 | 5090 | 5100 | 5100 | 5090 | 193 |
| 508 | 20240807 | 125800 | 1448853020 | 5090 | 5090 | 5100 | 5080 | 381 |
| 509 | 20240807 | 125700 | 1446913300 | 5090 | 5090 | 5100 | 5070 | 1898 |
| 510 | 20240807 | 125600 | 1437269490 | 5080 | 5080 | 5090 | 5080 | 405 |
| 511 | 20240807 | 125500 | 1435210840 | 5080 | 5080 | 5090 | 5080 | 164 |
| 512 | 20240807 | 125400 | 1434376510 | 5080 | 5090 | 5090 | 5080 | 506 |
| 513 | 20240807 | 125300 | 1431802020 | 5080 | 5100 | 5100 | 5080 | 732 |
| 514 | 20240807 | 125200 | 1428075870 | 5090 | 5110 | 5110 | 5090 | 326 |
| 515 | 20240807 | 125100 | 1426412610 | 5100 | 5100 | 5110 | 5100 | 456 |
| 516 | 20240807 | 125000 | 1424083310 | 5100 | 5100 | 5110 | 5100 | 587 |
| 517 | 20240807 | 124900 | 1421085910 | 5100 | 5110 | 5110 | 5100 | 544 |
| 518 | 20240807 | 124800 | 1418310420 | 5100 | 5100 | 5110 | 5100 | 390 |
| 519 | 20240807 | 124700 | 1416318730 | 5100 | 5110 | 5110 | 5100 | 219 |
| 520 | 20240807 | 124600 | 1415200210 | 5100 | 5110 | 5110 | 5100 | 700 |
| 521 | 20240807 | 124500 | 1411626450 | 5100 | 5110 | 5110 | 5100 | 484 |
| 522 | 20240807 | 124400 | 1409154250 | 5100 | 5100 | 5110 | 5100 | 558 |
| 523 | 20240807 | 124300 | 1406308250 | 5100 | 5110 | 5110 | 5100 | 487 |
| 524 | 20240807 | 124200 | 1403820800 | 5100 | 5100 | 5110 | 5100 | 771 |
| 525 | 20240807 | 124100 | 1399887410 | 5090 | 5090 | 5100 | 5080 | 272 |
| 526 | 20240807 | 124000 | 1398502850 | 5090 | 5100 | 5100 | 5090 | 321 |
| 527 | 20240807 | 123900 | 1396867160 | 5090 | 5110 | 5110 | 5090 | 3035 |
| 528 | 20240807 | 123800 | 1381388190 | 5100 | 5110 | 5110 | 5100 | 1249 |
| 529 | 20240807 | 123700 | 1375012180 | 5100 | 5100 | 5110 | 5100 | 280 |
| 530 | 20240807 | 123600 | 1373583940 | 5100 | 5100 | 5110 | 5100 | 792 |
| 531 | 20240807 | 123500 | 1369540610 | 5100 | 5110 | 5110 | 5100 | 438 |
| 532 | 20240807 | 123400 | 1367303210 | 5100 | 5100 | 5110 | 5100 | 30 |
| 533 | 20240807 | 123300 | 1367150010 | 5100 | 5100 | 5110 | 5100 | 574 |
| 534 | 20240807 | 123200 | 1364220410 | 5100 | 5100 | 5110 | 5100 | 1360 |
| 535 | 20240807 | 123100 | 1357273610 | 5100 | 5110 | 5110 | 5100 | 155 |
| 536 | 20240807 | 123000 | 1356481860 | 5100 | 5100 | 5110 | 5100 | 41 |
| 537 | 20240807 | 122900 | 1356272720 | 5100 | 5100 | 5110 | 5090 | 1576 |
| 538 | 20240807 | 122800 | 1348235970 | 5100 | 5100 | 5110 | 5100 | 409 |
| 539 | 20240807 | 122700 | 1346148780 | 5100 | 5110 | 5110 | 5100 | 46 |
| 540 | 20240807 | 122600 | 1345913980 | 5100 | 5100 | 5100 | 5090 | 533 |
| 541 | 20240807 | 122500 | 1343195750 | 5090 | 5090 | 5100 | 5080 | 601 |
| 542 | 20240807 | 122400 | 1340138630 | 5090 | 5110 | 5110 | 5080 | 2913 |
| 543 | 20240807 | 122300 | 1325304800 | 5100 | 5110 | 5110 | 5100 | 799 |
| 544 | 20240807 | 122200 | 1321226150 | 5100 | 5110 | 5110 | 5100 | 741 |
| 545 | 20240807 | 122100 | 1317443020 | 5100 | 5100 | 5100 | 5100 | 737 |
| 546 | 20240807 | 122000 | 1313684320 | 5090 | 5100 | 5100 | 5090 | 642 |
| 547 | 20240807 | 121900 | 1310411530 | 5090 | 5090 | 5100 | 5090 | 524 |
| 548 | 20240807 | 121800 | 1307740500 | 5090 | 5110 | 5110 | 5090 | 1519 |
| 549 | 20240807 | 121700 | 1299994800 | 5100 | 5110 | 5110 | 5100 | 690 |
| 550 | 20240807 | 121600 | 1296472240 | 5100 | 5110 | 5110 | 5100 | 33 |
| 551 | 20240807 | 121500 | 1296303700 | 5100 | 5110 | 5110 | 5100 | 381 |
| 552 | 20240807 | 121400 | 1294357640 | 5100 | 5110 | 5110 | 5100 | 407 |
| 553 | 20240807 | 121300 | 1292280890 | 5100 | 5110 | 5110 | 5100 | 1044 |
| 554 | 20240807 | 121200 | 1286947870 | 5100 | 5100 | 5110 | 5100 | 354 |
| 555 | 20240807 | 121100 | 1285142250 | 5100 | 5110 | 5110 | 5100 | 465 |
| 556 | 20240807 | 121000 | 1282767070 | 5100 | 5110 | 5110 | 5100 | 695 |
| 557 | 20240807 | 120900 | 1279218830 | 5100 | 5110 | 5110 | 5100 | 284 |
| 558 | 20240807 | 120800 | 1277770210 | 5100 | 5110 | 5110 | 5100 | 561 |
| 559 | 20240807 | 120700 | 1274904670 | 5100 | 5100 | 5110 | 5100 | 472 |
| 560 | 20240807 | 120600 | 1272493710 | 5100 | 5110 | 5110 | 5100 | 405 |
| 561 | 20240807 | 120500 | 1270426920 | 5100 | 5100 | 5100 | 5090 | 203 |
| 562 | 20240807 | 120400 | 1269392030 | 5100 | 5090 | 5110 | 5090 | 1003 |
| 563 | 20240807 | 120300 | 1264276190 | 5090 | 5100 | 5100 | 5090 | 175 |
| 564 | 20240807 | 120200 | 1263384090 | 5090 | 5100 | 5100 | 5090 | 348 |
| 565 | 20240807 | 120100 | 1261610800 | 5090 | 5100 | 5110 | 5070 | 2825 |
| 566 | 20240807 | 120000 | 1247219330 | 5080 | 5140 | 5150 | 5050 | 56486 |
| 567 | 20240807 | 115900 | 960404400 | 5140 | 5150 | 5150 | 5140 | 153 |
| 568 | 20240807 | 115800 | 959616880 | 5140 | 5150 | 5150 | 5140 | 466 |
| 569 | 20240807 | 115700 | 957218420 | 5140 | 5140 | 5150 | 5140 | 521 |
| 570 | 20240807 | 115600 | 954537090 | 5140 | 5130 | 5150 | 5130 | 478 |
| 571 | 20240807 | 115500 | 952081960 | 5130 | 5150 | 5150 | 5130 | 549 |
| 572 | 20240807 | 115400 | 949256890 | 5140 | 5140 | 5150 | 5140 | 410 |
| 573 | 20240807 | 115300 | 947146500 | 5140 | 5150 | 5150 | 5130 | 764 |
| 574 | 20240807 | 115200 | 943216970 | 5140 | 5150 | 5150 | 5140 | 311 |
| 575 | 20240807 | 115100 | 941617180 | 5140 | 5150 | 5150 | 5130 | 267 |
| 576 | 20240807 | 115000 | 940245880 | 5140 | 5140 | 5140 | 5130 | 692 |
| 577 | 20240807 | 114900 | 936691000 | 5140 | 5140 | 5150 | 5140 | 282 |
| 578 | 20240807 | 114800 | 935241150 | 5140 | 5150 | 5150 | 5140 | 585 |
| 579 | 20240807 | 114700 | 932229480 | 5140 | 5150 | 5150 | 5140 | 518 |
| 580 | 20240807 | 114600 | 929563570 | 5140 | 5150 | 5150 | 5140 | 247 |
| 581 | 20240807 | 114500 | 928292740 | 5140 | 5150 | 5150 | 5130 | 347 |
| 582 | 20240807 | 114400 | 926508860 | 5140 | 5140 | 5140 | 5140 | 118 |
| 583 | 20240807 | 114300 | 925902340 | 5140 | 5140 | 5150 | 5140 | 533 |
| 584 | 20240807 | 114200 | 923159170 | 5140 | 5150 | 5150 | 5140 | 440 |
| 585 | 20240807 | 114100 | 920893990 | 5140 | 5150 | 5150 | 5140 | 266 |
| 586 | 20240807 | 114000 | 919525400 | 5140 | 5140 | 5150 | 5140 | 728 |
| 587 | 20240807 | 113900 | 915780440 | 5140 | 5150 | 5150 | 5140 | 540 |
| 588 | 20240807 | 113800 | 913001240 | 5140 | 5140 | 5150 | 5140 | 262 |
| 589 | 20240807 | 113700 | 911653310 | 5140 | 5140 | 5150 | 5140 | 525 |
| 590 | 20240807 | 113600 | 908954570 | 5140 | 5150 | 5150 | 5140 | 749 |
| 591 | 20240807 | 113500 | 905098600 | 5140 | 5150 | 5150 | 5140 | 259 |
| 592 | 20240807 | 113400 | 903766090 | 5140 | 5150 | 5150 | 5140 | 499 |
| 593 | 20240807 | 113300 | 901199940 | 5140 | 5140 | 5150 | 5140 | 1131 |
| 594 | 20240807 | 113200 | 895384160 | 5130 | 5140 | 5140 | 5130 | 353 |
| 595 | 20240807 | 113100 | 893571300 | 5130 | 5130 | 5150 | 5130 | 268 |
| 596 | 20240807 | 113000 | 892194830 | 5130 | 5140 | 5150 | 5130 | 461 |
| 597 | 20240807 | 112900 | 889825380 | 5140 | 5140 | 5140 | 5130 | 549 |
| 598 | 20240807 | 112800 | 887004270 | 5130 | 5140 | 5140 | 5130 | 222 |
| 599 | 20240807 | 112700 | 885863620 | 5130 | 5140 | 5140 | 5130 | 602 |
| 600 | 20240807 | 112600 | 882771430 | 5130 | 5130 | 5140 | 5130 | 1725 |
| 601 | 20240807 | 112500 | 873915570 | 5140 | 5130 | 5140 | 5130 | 263 |
| 602 | 20240807 | 112400 | 872565000 | 5120 | 5120 | 5130 | 5120 | 596 |
| 603 | 20240807 | 112300 | 869509720 | 5120 | 5130 | 5130 | 5120 | 73 |
| 604 | 20240807 | 112200 | 869135810 | 5120 | 5130 | 5130 | 5120 | 1481 |
| 605 | 20240807 | 112100 | 861548560 | 5120 | 5120 | 5130 | 5120 | 142 |
| 606 | 20240807 | 112000 | 860820470 | 5120 | 5130 | 5130 | 5120 | 489 |
| 607 | 20240807 | 111900 | 858312990 | 5120 | 5120 | 5130 | 5120 | 331 |
| 608 | 20240807 | 111800 | 856618260 | 5110 | 5130 | 5130 | 5110 | 1967 |
| 609 | 20240807 | 111700 | 846550230 | 5130 | 5130 | 5140 | 5130 | 458 |
| 610 | 20240807 | 111600 | 844198190 | 5120 | 5140 | 5140 | 5120 | 455 |
| 611 | 20240807 | 111500 | 841862960 | 5130 | 5140 | 5140 | 5130 | 470 |
| 612 | 20240807 | 111400 | 839448140 | 5140 | 5140 | 5150 | 5120 | 2226 |
| 613 | 20240807 | 111300 | 828020170 | 5130 | 5140 | 5150 | 5130 | 204 |
| 614 | 20240807 | 111200 | 826971840 | 5130 | 5150 | 5150 | 5120 | 3343 |
| 615 | 20240807 | 111100 | 809818220 | 5150 | 5140 | 5150 | 5130 | 539 |
| 616 | 20240807 | 111000 | 807044960 | 5140 | 5150 | 5150 | 5140 | 172 |
| 617 | 20240807 | 110900 | 806159520 | 5140 | 5150 | 5150 | 5140 | 283 |
| 618 | 20240807 | 110800 | 804703850 | 5140 | 5140 | 5150 | 5140 | 815 |
| 619 | 20240807 | 110700 | 800509660 | 5140 | 5140 | 5140 | 5130 | 388 |
| 620 | 20240807 | 110600 | 798516050 | 5130 | 5140 | 5140 | 5130 | 134 |
| 621 | 20240807 | 110500 | 797827570 | 5130 | 5140 | 5140 | 5130 | 75 |
| 622 | 20240807 | 110400 | 797442430 | 5130 | 5130 | 5150 | 5130 | 688 |
| 623 | 20240807 | 110300 | 793907740 | 5130 | 5140 | 5140 | 5130 | 2077 |
| 624 | 20240807 | 110200 | 783251160 | 5140 | 5160 | 5160 | 5140 | 358 |
| 625 | 20240807 | 110100 | 781406320 | 5150 | 5160 | 5160 | 5150 | 662 |
| 626 | 20240807 | 110000 | 777991590 | 5150 | 5150 | 5160 | 5150 | 432 |
| 627 | 20240807 | 105900 | 775765740 | 5150 | 5160 | 5160 | 5150 | 164 |
| 628 | 20240807 | 105800 | 774919890 | 5150 | 5140 | 5160 | 5140 | 959 |
| 629 | 20240807 | 105700 | 769977750 | 5140 | 5140 | 5150 | 5140 | 580 |
| 630 | 20240807 | 105600 | 766995300 | 5140 | 5150 | 5150 | 5140 | 173 |
| 631 | 20240807 | 105500 | 766104790 | 5140 | 5140 | 5150 | 5140 | 882 |
| 632 | 20240807 | 105400 | 761566370 | 5140 | 5140 | 5150 | 5140 | 276 |
| 633 | 20240807 | 105300 | 760145500 | 5140 | 5150 | 5150 | 5140 | 418 |
| 634 | 20240807 | 105200 | 757993690 | 5140 | 5150 | 5150 | 5140 | 1848 |
| 635 | 20240807 | 105100 | 748482130 | 5140 | 5140 | 5150 | 5140 | 735 |
| 636 | 20240807 | 105000 | 744701150 | 5140 | 5150 | 5150 | 5140 | 181 |
| 637 | 20240807 | 104900 | 743769380 | 5140 | 5150 | 5150 | 5140 | 570 |
| 638 | 20240807 | 104800 | 740834980 | 5140 | 5140 | 5150 | 5140 | 137 |
| 639 | 20240807 | 104700 | 740130600 | 5140 | 5130 | 5150 | 5130 | 1782 |
| 640 | 20240807 | 104600 | 730968920 | 5130 | 5140 | 5140 | 5120 | 680 |
| 641 | 20240807 | 104500 | 727478920 | 5130 | 5140 | 5140 | 5130 | 170 |
| 642 | 20240807 | 104400 | 726605570 | 5130 | 5130 | 5140 | 5130 | 444 |
| 643 | 20240807 | 104300 | 724324700 | 5130 | 5130 | 5130 | 5130 | 213 |
| 644 | 20240807 | 104200 | 723232010 | 5130 | 5130 | 5140 | 5120 | 413 |
| 645 | 20240807 | 104100 | 721110680 | 5120 | 5130 | 5130 | 5120 | 397 |
| 646 | 20240807 | 104000 | 719074860 | 5130 | 5120 | 5130 | 5120 | 769 |
| 647 | 20240807 | 103900 | 715130110 | 5120 | 5140 | 5140 | 5120 | 653 |
| 648 | 20240807 | 103800 | 711778560 | 5130 | 5130 | 5140 | 5130 | 236 |
| 649 | 20240807 | 103700 | 710566630 | 5130 | 5140 | 5140 | 5130 | 1068 |
| 650 | 20240807 | 103600 | 705077910 | 5130 | 5140 | 5150 | 5130 | 3292 |
| 651 | 20240807 | 103500 | 688180310 | 5140 | 5150 | 5150 | 5140 | 158 |
| 652 | 20240807 | 103400 | 687366910 | 5140 | 5140 | 5150 | 5140 | 226 |
| 653 | 20240807 | 103300 | 686204070 | 5140 | 5140 | 5150 | 5140 | 713 |
| 654 | 20240807 | 103200 | 682533360 | 5140 | 5150 | 5150 | 5140 | 169 |
| 655 | 20240807 | 103100 | 681663310 | 5140 | 5150 | 5150 | 5140 | 137 |
| 656 | 20240807 | 103000 | 680958080 | 5140 | 5150 | 5150 | 5140 | 853 |
| 657 | 20240807 | 102900 | 676566780 | 5140 | 5140 | 5150 | 5140 | 40 |
| 658 | 20240807 | 102800 | 676360940 | 5140 | 5140 | 5150 | 5140 | 139 |
| 659 | 20240807 | 102700 | 675645430 | 5140 | 5150 | 5150 | 5140 | 694 |
| 660 | 20240807 | 102600 | 672072700 | 5140 | 5140 | 5140 | 5130 | 317 |
| 661 | 20240807 | 102500 | 670443470 | 5130 | 5130 | 5140 | 5130 | 155 |
| 662 | 20240807 | 102400 | 669647220 | 5130 | 5140 | 5150 | 5130 | 611 |
| 663 | 20240807 | 102300 | 666506310 | 5140 | 5150 | 5150 | 5140 | 748 |
| 664 | 20240807 | 102200 | 662657040 | 5140 | 5140 | 5150 | 5140 | 260 |
| 665 | 20240807 | 102100 | 661320600 | 5140 | 5150 | 5150 | 5140 | 254 |
| 666 | 20240807 | 102000 | 660013040 | 5150 | 5150 | 5150 | 5140 | 410 |
| 667 | 20240807 | 101900 | 657901890 | 5140 | 5140 | 5150 | 5140 | 244 |
| 668 | 20240807 | 101800 | 656645780 | 5140 | 5140 | 5150 | 5140 | 184 |
| 669 | 20240807 | 101700 | 655698770 | 5140 | 5140 | 5150 | 5140 | 698 |
| 670 | 20240807 | 101600 | 652107270 | 5140 | 5140 | 5150 | 5110 | 4925 |
| 671 | 20240807 | 101500 | 626824640 | 5140 | 5150 | 5150 | 5140 | 307 |
| 672 | 20240807 | 101400 | 625246300 | 5140 | 5150 | 5150 | 5140 | 518 |
| 673 | 20240807 | 101300 | 622579770 | 5140 | 5150 | 5150 | 5140 | 986 |
| 674 | 20240807 | 101200 | 617510680 | 5140 | 5150 | 5150 | 5140 | 507 |
| 675 | 20240807 | 101100 | 614900820 | 5140 | 5140 | 5150 | 5140 | 1485 |
| 676 | 20240807 | 101000 | 607265380 | 5140 | 5150 | 5150 | 5140 | 918 |
| 677 | 20240807 | 100900 | 602544130 | 5150 | 5160 | 5160 | 5150 | 597 |
| 678 | 20240807 | 100800 | 599464960 | 5150 | 5160 | 5160 | 5150 | 1650 |
| 679 | 20240807 | 100700 | 590964770 | 5150 | 5160 | 5160 | 5150 | 398 |
| 680 | 20240807 | 100600 | 588913780 | 5150 | 5160 | 5160 | 5150 | 177 |
| 681 | 20240807 | 100500 | 588000980 | 5150 | 5150 | 5160 | 5150 | 1788 |
| 682 | 20240807 | 100400 | 578788340 | 5150 | 5160 | 5160 | 5150 | 99 |
| 683 | 20240807 | 100300 | 578278190 | 5150 | 5170 | 5170 | 5150 | 1912 |
| 684 | 20240807 | 100200 | 568404290 | 5160 | 5160 | 5170 | 5150 | 1386 |
| 685 | 20240807 | 100100 | 561248350 | 5160 | 5150 | 5160 | 5150 | 518 |
| 686 | 20240807 | 100000 | 558576380 | 5160 | 5160 | 5170 | 5160 | 494 |
| 687 | 20240807 | 095900 | 556026050 | 5160 | 5150 | 5160 | 5150 | 201 |
| 688 | 20240807 | 095800 | 554988950 | 5140 | 5140 | 5160 | 5140 | 1190 |
| 689 | 20240807 | 095700 | 548863600 | 5140 | 5150 | 5150 | 5140 | 44 |
| 690 | 20240807 | 095600 | 548637070 | 5140 | 5150 | 5160 | 5140 | 594 |
| 691 | 20240807 | 095500 | 545578320 | 5150 | 5150 | 5170 | 5150 | 6011 |
| 692 | 20240807 | 095400 | 514570950 | 5150 | 5160 | 5160 | 5150 | 1717 |
| 693 | 20240807 | 095300 | 505723140 | 5150 | 5160 | 5160 | 5150 | 153 |
| 694 | 20240807 | 095200 | 504934090 | 5150 | 5150 | 5160 | 5150 | 543 |
| 695 | 20240807 | 095100 | 502133780 | 5150 | 5160 | 5160 | 5150 | 602 |
| 696 | 20240807 | 095000 | 499029700 | 5140 | 5150 | 5150 | 5140 | 582 |
| 697 | 20240807 | 094900 | 496032930 | 5150 | 5150 | 5160 | 5140 | 900 |
| 698 | 20240807 | 094800 | 491395090 | 5140 | 5150 | 5160 | 5140 | 12397 |
| 699 | 20240807 | 094700 | 427560630 | 5140 | 5140 | 5150 | 5140 | 652 |
| 700 | 20240807 | 094600 | 424209290 | 5150 | 5140 | 5150 | 5140 | 2013 |
| 701 | 20240807 | 094500 | 413858650 | 5140 | 5140 | 5140 | 5130 | 1392 |
| 702 | 20240807 | 094400 | 406712150 | 5130 | 5140 | 5140 | 5130 | 414 |
| 703 | 20240807 | 094300 | 404585130 | 5130 | 5130 | 5140 | 5130 | 2860 |
| 704 | 20240807 | 094200 | 389910450 | 5140 | 5140 | 5140 | 5130 | 233 |
| 705 | 20240807 | 094100 | 388713280 | 5130 | 5140 | 5150 | 5130 | 802 |
| 706 | 20240807 | 094000 | 384586810 | 5140 | 5140 | 5150 | 5130 | 629 |
| 707 | 20240807 | 093900 | 381351890 | 5130 | 5130 | 5150 | 5130 | 2095 |
| 708 | 20240807 | 093800 | 370583920 | 5140 | 5130 | 5140 | 5130 | 306 |
| 709 | 20240807 | 093700 | 369012950 | 5130 | 5120 | 5140 | 5120 | 540 |
| 710 | 20240807 | 093600 | 366243760 | 5130 | 5130 | 5140 | 5130 | 215 |
| 711 | 20240807 | 093500 | 365140540 | 5130 | 5130 | 5140 | 5120 | 772 |
| 712 | 20240807 | 093400 | 361180380 | 5130 | 5130 | 5140 | 5120 | 1285 |
| 713 | 20240807 | 093300 | 354584610 | 5130 | 5130 | 5140 | 5120 | 1916 |
| 714 | 20240807 | 093200 | 344754630 | 5130 | 5130 | 5140 | 5130 | 110 |
| 715 | 20240807 | 093100 | 344190210 | 5130 | 5110 | 5140 | 5110 | 3492 |
| 716 | 20240807 | 093000 | 326299380 | 5110 | 5110 | 5120 | 5110 | 845 |
| 717 | 20240807 | 092900 | 321975070 | 5110 | 5110 | 5120 | 5110 | 397 |
| 718 | 20240807 | 092800 | 319945360 | 5110 | 5110 | 5120 | 5110 | 160 |
| 719 | 20240807 | 092700 | 319126500 | 5110 | 5110 | 5120 | 5110 | 972 |
| 720 | 20240807 | 092600 | 314152060 | 5110 | 5110 | 5110 | 5100 | 2131 |
| 721 | 20240807 | 092500 | 303262920 | 5100 | 5100 | 5110 | 5100 | 2559 |
| 722 | 20240807 | 092400 | 290191820 | 5100 | 5090 | 5100 | 5090 | 5875 |
| 723 | 20240807 | 092300 | 260232480 | 5090 | 5090 | 5100 | 5090 | 2121 |
| 724 | 20240807 | 092200 | 249431550 | 5090 | 5090 | 5100 | 5090 | 866 |
| 725 | 20240807 | 092100 | 245023340 | 5090 | 5080 | 5100 | 5080 | 2007 |
| 726 | 20240807 | 092000 | 234807800 | 5070 | 5090 | 5100 | 5070 | 3674 |
| 727 | 20240807 | 091900 | 216105900 | 5080 | 5070 | 5090 | 5070 | 3045 |
| 728 | 20240807 | 091800 | 200637630 | 5070 | 5080 | 5080 | 5070 | 595 |
| 729 | 20240807 | 091700 | 197616390 | 5070 | 5080 | 5090 | 5070 | 1011 |
| 730 | 20240807 | 091600 | 192476130 | 5090 | 5080 | 5090 | 5070 | 2145 |
| 731 | 20240807 | 091500 | 181579800 | 5070 | 5060 | 5070 | 5060 | 425 |
| 732 | 20240807 | 091400 | 179425380 | 5070 | 5070 | 5080 | 5060 | 366 |
| 733 | 20240807 | 091300 | 177570350 | 5070 | 5060 | 5080 | 5060 | 434 |
| 734 | 20240807 | 091200 | 175368770 | 5070 | 5070 | 5080 | 5060 | 403 |
| 735 | 20240807 | 091100 | 173325420 | 5070 | 5060 | 5070 | 5060 | 1711 |
| 736 | 20240807 | 091000 | 164657960 | 5060 | 5080 | 5080 | 5030 | 10235 |
| 737 | 20240807 | 090900 | 113005190 | 5070 | 5080 | 5090 | 5070 | 969 |
| 738 | 20240807 | 090800 | 108082730 | 5080 | 5090 | 5090 | 5070 | 2022 |
| 739 | 20240807 | 090700 | 97806120 | 5100 | 5100 | 5110 | 5090 | 439 |
| 740 | 20240807 | 090600 | 95567410 | 5110 | 5110 | 5110 | 5090 | 461 |
| 741 | 20240807 | 090500 | 93214860 | 5100 | 5080 | 5130 | 5070 | 9646 |
| 742 | 20240807 | 090400 | 44026060 | 5080 | 5080 | 5080 | 5060 | 1582 |
| 743 | 20240807 | 090300 | 36003830 | 5070 | 5060 | 5070 | 5050 | 1801 |
| 744 | 20240807 | 090200 | 26878390 | 5060 | 5050 | 5060 | 5040 | 1839 |
| 745 | 20240807 | 090100 | 17580120 | 5040 | 5030 | 5050 | 5030 | 667 |
| 746 | 20240807 | 090000 | 14217410 | 5030 | 5030 | 5040 | 5020 | 2826 |