36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 3 | 20240813 | 212000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240813 | 211900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240813 | 211800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240813 | 211700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240813 | 211600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240813 | 211500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240813 | 211400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240813 | 211300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240813 | 211200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240813 | 211100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240813 | 211000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240813 | 210900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240813 | 210800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240813 | 210700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240813 | 210600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240813 | 210500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240813 | 210400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240813 | 210300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240813 | 210200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240813 | 210100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240813 | 210000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240813 | 205900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240813 | 205800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240813 | 205700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240813 | 205600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240813 | 205500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240813 | 205400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240813 | 205300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240813 | 205200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240813 | 205100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 33 | 20240813 | 205000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240813 | 204900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240813 | 204800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240813 | 204700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240813 | 204600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240813 | 204500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240813 | 204400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240813 | 204300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240813 | 204200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240813 | 204100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240813 | 204000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240813 | 203900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240813 | 203800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240813 | 203700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240813 | 203600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240813 | 203500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240813 | 203400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240813 | 203300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240813 | 203200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240813 | 203100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240813 | 203000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240813 | 202900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240813 | 202800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240813 | 202700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240813 | 202600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240813 | 202500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240813 | 202400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240813 | 202300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240813 | 202200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240813 | 202100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 63 | 20240813 | 202000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240813 | 201900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240813 | 201800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240813 | 201700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240813 | 201600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240813 | 201500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240813 | 201400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240813 | 201300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240813 | 201200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240813 | 201100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240813 | 201000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240813 | 200900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240813 | 200800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240813 | 200700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240813 | 200600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240813 | 200500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240813 | 200400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240813 | 200300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240813 | 200200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240813 | 200100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240813 | 200000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240813 | 195900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240813 | 195800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240813 | 195700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240813 | 195600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240813 | 195500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240813 | 195400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240813 | 195300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240813 | 195200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240813 | 195100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 93 | 20240813 | 195000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240813 | 194900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240813 | 194800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240813 | 194700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240813 | 194600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240813 | 194500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240813 | 194400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240813 | 194300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240813 | 194200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240813 | 194100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240813 | 194000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240813 | 193900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240813 | 193800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240813 | 193700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240813 | 193600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240813 | 193500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240813 | 193400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240813 | 193300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240813 | 193200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240813 | 193100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240813 | 193000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240813 | 192900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240813 | 192800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240813 | 192700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240813 | 192600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240813 | 192500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240813 | 192400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240813 | 192300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240813 | 192200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240813 | 192100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 123 | 20240813 | 192000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240813 | 191900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240813 | 191800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240813 | 191700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240813 | 191600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240813 | 191500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240813 | 191400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240813 | 191300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240813 | 191200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240813 | 191100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240813 | 191000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240813 | 190900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240813 | 190800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240813 | 190700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240813 | 190600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240813 | 190500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240813 | 190400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240813 | 190300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240813 | 190200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240813 | 190100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240813 | 190000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240813 | 185900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240813 | 185800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240813 | 185700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240813 | 185600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240813 | 185500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240813 | 185400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240813 | 185300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240813 | 185200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240813 | 185100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 153 | 20240813 | 185000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240813 | 184900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240813 | 184800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240813 | 184700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240813 | 184600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240813 | 184500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240813 | 184400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240813 | 184300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240813 | 184200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240813 | 184100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240813 | 184000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240813 | 183900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240813 | 183800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240813 | 183700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240813 | 183600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240813 | 183500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240813 | 183400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240813 | 183300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240813 | 183200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240813 | 183100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240813 | 183000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240813 | 182900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240813 | 182800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240813 | 182700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240813 | 182600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240813 | 182500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240813 | 182400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240813 | 182300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240813 | 182200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240813 | 182100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 183 | 20240813 | 182000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240813 | 181900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240813 | 181800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240813 | 181700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240813 | 181600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240813 | 181500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240813 | 181400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240813 | 181300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240813 | 181200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240813 | 181100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240813 | 181000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240813 | 180900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240813 | 180800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240813 | 180700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240813 | 180600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240813 | 180500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240813 | 180400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240813 | 180300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240813 | 180200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240813 | 180100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240813 | 180000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240813 | 175900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240813 | 175800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240813 | 175700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240813 | 175600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240813 | 175500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240813 | 175400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240813 | 175300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240813 | 175200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240813 | 175100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 213 | 20240813 | 175000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240813 | 174900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240813 | 174800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240813 | 174700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240813 | 174600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240813 | 174500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240813 | 174400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240813 | 174300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240813 | 174200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240813 | 174100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240813 | 174000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240813 | 173900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240813 | 173800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240813 | 173700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240813 | 173600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240813 | 173500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240813 | 173400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240813 | 173300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240813 | 173200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240813 | 173100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240813 | 173000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240813 | 172900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240813 | 172800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240813 | 172700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240813 | 172600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240813 | 172500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240813 | 172400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240813 | 172300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240813 | 172200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240813 | 172100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 243 | 20240813 | 172000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240813 | 171900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240813 | 171800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240813 | 171700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240813 | 171600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240813 | 171500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240813 | 171400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240813 | 171300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240813 | 171200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240813 | 171100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240813 | 171000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240813 | 170900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240813 | 170800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240813 | 170700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240813 | 170600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240813 | 170500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240813 | 170400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240813 | 170300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240813 | 170200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240813 | 170100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240813 | 170000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240813 | 165900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240813 | 165800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240813 | 165700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240813 | 165600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240813 | 165500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240813 | 165400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240813 | 165300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240813 | 165200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240813 | 165100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 273 | 20240813 | 165000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240813 | 164900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20240813 | 164800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20240813 | 164700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20240813 | 164600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20240813 | 164500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20240813 | 164400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20240813 | 164300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20240813 | 164200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20240813 | 164100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240813 | 164000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20240813 | 163900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20240813 | 163800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20240813 | 163700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20240813 | 163600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20240813 | 163500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20240813 | 163400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20240813 | 163300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20240813 | 163200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20240813 | 163100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20240813 | 163000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20240813 | 162900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20240813 | 162800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20240813 | 162700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20240813 | 162600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20240813 | 162500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20240813 | 162400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20240813 | 162300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20240813 | 162200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20240813 | 162100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 303 | 20240813 | 162000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20240813 | 161900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20240813 | 161800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20240813 | 161700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20240813 | 161600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20240813 | 161500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20240813 | 161400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20240813 | 161300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20240813 | 161200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20240813 | 161100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20240813 | 161000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20240813 | 160900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20240813 | 160800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20240813 | 160700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20240813 | 160600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20240813 | 160500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20240813 | 160400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20240813 | 160300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20240813 | 160200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20240813 | 160100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20240813 | 160000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20240813 | 155900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20240813 | 155800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20240813 | 155700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20240813 | 155600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20240813 | 155500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20240813 | 155400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20240813 | 155300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 331 | 20240813 | 155200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 332 | 20240813 | 155100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 333 | 20240813 | 155000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20240813 | 154900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20240813 | 154800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20240813 | 154700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 337 | 20240813 | 154600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 338 | 20240813 | 154500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 339 | 20240813 | 154400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 340 | 20240813 | 154300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 341 | 20240813 | 154200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 342 | 20240813 | 154100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 343 | 20240813 | 154000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 344 | 20240813 | 153900 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20240813 | 153800 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 346 | 20240813 | 153700 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20240813 | 153600 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20240813 | 153500 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20240813 | 153400 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20240813 | 153300 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20240813 | 153200 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 352 | 20240813 | 153100 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20240813 | 153000 | 1149670800 | 5030 | 5030 | 5030 | 5030 | 15960 |
| 354 | 20240813 | 152900 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 355 | 20240813 | 152800 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 356 | 20240813 | 152700 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 357 | 20240813 | 152600 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20240813 | 152500 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 359 | 20240813 | 152400 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 360 | 20240813 | 152300 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 361 | 20240813 | 152200 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 362 | 20240813 | 152100 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 363 | 20240813 | 152000 | 1069392000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 364 | 20240813 | 151900 | 1069392000 | 5070 | 5070 | 5080 | 5070 | 363 |
| 365 | 20240813 | 151800 | 1067550620 | 5070 | 5070 | 5080 | 5070 | 541 |
| 366 | 20240813 | 151700 | 1064805900 | 5070 | 5060 | 5070 | 5060 | 6119 |
| 367 | 20240813 | 151600 | 1033784310 | 5060 | 5060 | 5070 | 5060 | 157 |
| 368 | 20240813 | 151500 | 1032989600 | 5060 | 5070 | 5070 | 5060 | 1345 |
| 369 | 20240813 | 151400 | 1026171420 | 5060 | 5060 | 5070 | 5060 | 811 |
| 370 | 20240813 | 151300 | 1022060800 | 5070 | 5060 | 5080 | 5060 | 1809 |
| 371 | 20240813 | 151200 | 1012888010 | 5060 | 5070 | 5070 | 5060 | 889 |
| 372 | 20240813 | 151100 | 1008387190 | 5060 | 5060 | 5080 | 5060 | 1878 |
| 373 | 20240813 | 151000 | 998853560 | 5060 | 5060 | 5070 | 5060 | 278 |
| 374 | 20240813 | 150900 | 997445840 | 5060 | 5060 | 5070 | 5060 | 255 |
| 375 | 20240813 | 150800 | 996155520 | 5060 | 5060 | 5060 | 5050 | 452 |
| 376 | 20240813 | 150700 | 993870770 | 5060 | 5050 | 5070 | 5050 | 976 |
| 377 | 20240813 | 150600 | 988941450 | 5050 | 5070 | 5070 | 5050 | 640 |
| 378 | 20240813 | 150500 | 985698870 | 5070 | 5070 | 5070 | 5070 | 243 |
| 379 | 20240813 | 150400 | 984466860 | 5070 | 5070 | 5070 | 5070 | 276 |
| 380 | 20240813 | 150300 | 983067540 | 5070 | 5080 | 5080 | 5070 | 4549 |
| 381 | 20240813 | 150200 | 959964620 | 5070 | 5070 | 5080 | 5060 | 1059 |
| 382 | 20240813 | 150100 | 954591190 | 5060 | 5060 | 5070 | 5060 | 158 |
| 383 | 20240813 | 150000 | 953791660 | 5060 | 5060 | 5060 | 5060 | 92 |
| 384 | 20240813 | 145900 | 953326140 | 5060 | 5060 | 5060 | 5060 | 220 |
| 385 | 20240813 | 145800 | 952212940 | 5060 | 5070 | 5070 | 5060 | 155 |
| 386 | 20240813 | 145700 | 951428630 | 5070 | 5070 | 5070 | 5060 | 869 |
| 387 | 20240813 | 145600 | 947022830 | 5060 | 5070 | 5070 | 5060 | 625 |
| 388 | 20240813 | 145500 | 943854160 | 5070 | 5050 | 5070 | 5050 | 129 |
| 389 | 20240813 | 145400 | 943200270 | 5070 | 5060 | 5070 | 5060 | 1060 |
| 390 | 20240813 | 145300 | 937827660 | 5070 | 5050 | 5080 | 5050 | 1033 |
| 391 | 20240813 | 145200 | 932587930 | 5050 | 5050 | 5060 | 5050 | 92 |
| 392 | 20240813 | 145100 | 932123240 | 5050 | 5050 | 5060 | 5040 | 154 |
| 393 | 20240813 | 145000 | 931345570 | 5050 | 5050 | 5050 | 5040 | 163 |
| 394 | 20240813 | 144900 | 930522540 | 5050 | 5050 | 5050 | 5050 | 79 |
| 395 | 20240813 | 144800 | 930123590 | 5050 | 5060 | 5060 | 5050 | 159 |
| 396 | 20240813 | 144700 | 929320630 | 5060 | 5060 | 5070 | 5050 | 1589 |
| 397 | 20240813 | 144600 | 921266270 | 5060 | 5050 | 5070 | 5050 | 121 |
| 398 | 20240813 | 144500 | 920654700 | 5060 | 5060 | 5070 | 5050 | 935 |
| 399 | 20240813 | 144400 | 915916410 | 5060 | 5050 | 5060 | 5040 | 1052 |
| 400 | 20240813 | 144300 | 910613530 | 5050 | 5060 | 5060 | 5050 | 676 |
| 401 | 20240813 | 144200 | 907196470 | 5060 | 5060 | 5060 | 5060 | 418 |
| 402 | 20240813 | 144100 | 905081390 | 5060 | 5070 | 5070 | 5060 | 91 |
| 403 | 20240813 | 144000 | 904620850 | 5070 | 5060 | 5070 | 5060 | 505 |
| 404 | 20240813 | 143900 | 902062120 | 5060 | 5060 | 5070 | 5060 | 3133 |
| 405 | 20240813 | 143800 | 886178550 | 5060 | 5060 | 5060 | 5060 | 224 |
| 406 | 20240813 | 143700 | 885045110 | 5060 | 5060 | 5060 | 5050 | 1926 |
| 407 | 20240813 | 143600 | 875299590 | 5060 | 5050 | 5060 | 5050 | 832 |
| 408 | 20240813 | 143500 | 871091140 | 5050 | 5060 | 5060 | 5050 | 977 |
| 409 | 20240813 | 143400 | 866148350 | 5050 | 5040 | 5050 | 5040 | 741 |
| 410 | 20240813 | 143300 | 862407060 | 5050 | 5040 | 5050 | 5040 | 2096 |
| 411 | 20240813 | 143200 | 851823010 | 5040 | 5040 | 5040 | 5030 | 311 |
| 412 | 20240813 | 143100 | 850256370 | 5040 | 5040 | 5040 | 5030 | 195 |
| 413 | 20240813 | 143000 | 849275170 | 5040 | 5040 | 5040 | 5030 | 89 |
| 414 | 20240813 | 142900 | 848827380 | 5040 | 5040 | 5040 | 5030 | 2656 |
| 415 | 20240813 | 142800 | 835442740 | 5040 | 5040 | 5050 | 5040 | 344 |
| 416 | 20240813 | 142700 | 833708940 | 5040 | 5040 | 5040 | 5030 | 97 |
| 417 | 20240813 | 142600 | 833220800 | 5040 | 5040 | 5040 | 5030 | 2004 |
| 418 | 20240813 | 142500 | 823121460 | 5040 | 5040 | 5040 | 5030 | 6251 |
| 419 | 20240813 | 142400 | 791649360 | 5040 | 5040 | 5040 | 5040 | 147 |
| 420 | 20240813 | 142300 | 790908480 | 5040 | 5040 | 5040 | 5040 | 167 |
| 421 | 20240813 | 142200 | 790066800 | 5040 | 5040 | 5050 | 5040 | 83 |
| 422 | 20240813 | 142100 | 789648460 | 5040 | 5040 | 5040 | 5040 | 148 |
| 423 | 20240813 | 142000 | 788902540 | 5040 | 5040 | 5040 | 5040 | 367 |
| 424 | 20240813 | 141900 | 787052860 | 5040 | 5040 | 5040 | 5040 | 245 |
| 425 | 20240813 | 141800 | 785818060 | 5040 | 5040 | 5040 | 5040 | 647 |
| 426 | 20240813 | 141700 | 782557180 | 5050 | 5040 | 5050 | 5040 | 178 |
| 427 | 20240813 | 141600 | 781659930 | 5040 | 5040 | 5040 | 5040 | 82 |
| 428 | 20240813 | 141500 | 781246650 | 5040 | 5040 | 5040 | 5040 | 147 |
| 429 | 20240813 | 141400 | 780505770 | 5040 | 5040 | 5040 | 5040 | 91 |
| 430 | 20240813 | 141300 | 780047130 | 5040 | 5040 | 5040 | 5040 | 162 |
| 431 | 20240813 | 141200 | 779230650 | 5050 | 5050 | 5050 | 5040 | 140 |
| 432 | 20240813 | 141100 | 778524390 | 5050 | 5050 | 5060 | 5040 | 886 |
| 433 | 20240813 | 141000 | 774045640 | 5040 | 5040 | 5050 | 5040 | 155 |
| 434 | 20240813 | 140900 | 773264430 | 5040 | 5040 | 5040 | 5040 | 226 |
| 435 | 20240813 | 140800 | 772125390 | 5040 | 5040 | 5050 | 5040 | 89 |
| 436 | 20240813 | 140700 | 771676770 | 5040 | 5060 | 5060 | 5040 | 3244 |
| 437 | 20240813 | 140600 | 755321730 | 5050 | 5050 | 5050 | 5050 | 161 |
| 438 | 20240813 | 140500 | 754508680 | 5050 | 5060 | 5060 | 5050 | 89 |
| 439 | 20240813 | 140400 | 754059170 | 5050 | 5050 | 5060 | 5040 | 3743 |
| 440 | 20240813 | 140300 | 735157710 | 5050 | 5050 | 5050 | 5040 | 209 |
| 441 | 20240813 | 140200 | 734103100 | 5040 | 5050 | 5050 | 5040 | 755 |
| 442 | 20240813 | 140100 | 730293110 | 5050 | 5040 | 5050 | 5040 | 201 |
| 443 | 20240813 | 140000 | 729279570 | 5040 | 5040 | 5050 | 5040 | 238 |
| 444 | 20240813 | 135900 | 728079380 | 5040 | 5040 | 5040 | 5040 | 156 |
| 445 | 20240813 | 135800 | 727293140 | 5040 | 5040 | 5040 | 5040 | 292 |
| 446 | 20240813 | 135700 | 725821460 | 5040 | 5040 | 5050 | 5040 | 150 |
| 447 | 20240813 | 135600 | 725064790 | 5040 | 5040 | 5040 | 5040 | 156 |
| 448 | 20240813 | 135500 | 724278550 | 5040 | 5040 | 5040 | 5040 | 217 |
| 449 | 20240813 | 135400 | 723184870 | 5040 | 5040 | 5040 | 5040 | 692 |
| 450 | 20240813 | 135300 | 719697190 | 5040 | 5040 | 5040 | 5040 | 152 |
| 451 | 20240813 | 135200 | 718931110 | 5040 | 5040 | 5050 | 5040 | 107 |
| 452 | 20240813 | 135100 | 718391730 | 5040 | 5040 | 5040 | 5040 | 147 |
| 453 | 20240813 | 135000 | 717650850 | 5040 | 5040 | 5050 | 5040 | 248 |
| 454 | 20240813 | 134900 | 716400730 | 5040 | 5040 | 5040 | 5040 | 172 |
| 455 | 20240813 | 134800 | 715533850 | 5040 | 5040 | 5040 | 5040 | 149 |
| 456 | 20240813 | 134700 | 714782890 | 5040 | 5040 | 5050 | 5040 | 156 |
| 457 | 20240813 | 134600 | 713996640 | 5040 | 5040 | 5040 | 5040 | 1372 |
| 458 | 20240813 | 134500 | 707081760 | 5040 | 5040 | 5050 | 5040 | 179 |
| 459 | 20240813 | 134400 | 706179400 | 5040 | 5040 | 5040 | 5040 | 84 |
| 460 | 20240813 | 134300 | 705756040 | 5040 | 5040 | 5050 | 5040 | 213 |
| 461 | 20240813 | 134200 | 704682020 | 5040 | 5040 | 5050 | 5040 | 601 |
| 462 | 20240813 | 134100 | 701652810 | 5050 | 5050 | 5050 | 5050 | 301 |
| 463 | 20240813 | 134000 | 700132760 | 5040 | 5040 | 5050 | 5040 | 914 |
| 464 | 20240813 | 133900 | 695517890 | 5050 | 5050 | 5050 | 5050 | 2673 |
| 465 | 20240813 | 133800 | 682019240 | 5050 | 5050 | 5050 | 5050 | 84 |
| 466 | 20240813 | 133700 | 681595040 | 5050 | 5050 | 5050 | 5050 | 11 |
| 467 | 20240813 | 133600 | 681539490 | 5050 | 5050 | 5050 | 5050 | 51 |
| 468 | 20240813 | 133500 | 681281940 | 5050 | 5050 | 5050 | 5050 | 511 |
| 469 | 20240813 | 133400 | 678701390 | 5060 | 5050 | 5060 | 5050 | 886 |
| 470 | 20240813 | 133300 | 674218310 | 5050 | 5050 | 5050 | 5050 | 195 |
| 471 | 20240813 | 133200 | 673233560 | 5050 | 5060 | 5060 | 5050 | 39 |
| 472 | 20240813 | 133100 | 673036330 | 5060 | 5050 | 5060 | 5050 | 1605 |
| 473 | 20240813 | 133000 | 664915060 | 5050 | 5050 | 5050 | 5050 | 6 |
| 474 | 20240813 | 132900 | 664884760 | 5050 | 5050 | 5050 | 5050 | 201 |
| 475 | 20240813 | 132800 | 663869710 | 5050 | 5050 | 5050 | 5050 | 195 |
| 476 | 20240813 | 132700 | 662884960 | 5050 | 5050 | 5050 | 5050 | 12 |
| 477 | 20240813 | 132600 | 662824360 | 5050 | 5050 | 5050 | 5050 | 199 |
| 478 | 20240813 | 132500 | 661819410 | 5050 | 5050 | 5050 | 5050 | 192 |
| 479 | 20240813 | 132400 | 660849810 | 5050 | 5050 | 5050 | 5050 | 11 |
| 480 | 20240813 | 132300 | 660794260 | 5050 | 5050 | 5060 | 5050 | 713 |
| 481 | 20240813 | 132200 | 657188490 | 5050 | 5050 | 5050 | 5050 | 11 |
| 482 | 20240813 | 132100 | 657132940 | 5050 | 5050 | 5050 | 5050 | 202 |
| 483 | 20240813 | 132000 | 656112840 | 5050 | 5050 | 5050 | 5050 | 193 |
| 484 | 20240813 | 131900 | 655138190 | 5050 | 5060 | 5060 | 5050 | 40 |
| 485 | 20240813 | 131800 | 654936170 | 5050 | 5050 | 5050 | 5050 | 207 |
| 486 | 20240813 | 131700 | 653890820 | 5050 | 5050 | 5050 | 5050 | 342 |
| 487 | 20240813 | 131600 | 652163720 | 5060 | 5050 | 5060 | 5050 | 221 |
| 488 | 20240813 | 131500 | 651047360 | 5050 | 5050 | 5060 | 5050 | 244 |
| 489 | 20240813 | 131400 | 649814780 | 5050 | 5050 | 5050 | 5050 | 215 |
| 490 | 20240813 | 131300 | 648729030 | 5050 | 5050 | 5050 | 5050 | 194 |
| 491 | 20240813 | 131200 | 647749330 | 5050 | 5050 | 5050 | 5050 | 209 |
| 492 | 20240813 | 131100 | 646693880 | 5050 | 5050 | 5050 | 5050 | 144 |
| 493 | 20240813 | 131000 | 645966680 | 5050 | 5050 | 5050 | 5050 | 1855 |
| 494 | 20240813 | 130900 | 636598930 | 5050 | 5050 | 5050 | 5050 | 703 |
| 495 | 20240813 | 130800 | 633048780 | 5050 | 5050 | 5050 | 5050 | 2 |
| 496 | 20240813 | 130700 | 633038680 | 5050 | 5050 | 5050 | 5050 | 246 |
| 497 | 20240813 | 130600 | 631796380 | 5050 | 5050 | 5050 | 5050 | 24 |
| 498 | 20240813 | 130500 | 631675180 | 5050 | 5060 | 5060 | 5050 | 295 |
| 499 | 20240813 | 130400 | 630185350 | 5050 | 5050 | 5060 | 5050 | 203 |
| 500 | 20240813 | 130300 | 629160170 | 5060 | 5050 | 5060 | 5050 | 83 |
| 501 | 20240813 | 130200 | 628740340 | 5060 | 5060 | 5060 | 5050 | 192 |
| 502 | 20240813 | 130100 | 627770680 | 5060 | 5050 | 5060 | 5050 | 219 |
| 503 | 20240813 | 130000 | 626664560 | 5050 | 5050 | 5060 | 5050 | 41 |
| 504 | 20240813 | 125900 | 626457250 | 5060 | 5060 | 5060 | 5050 | 238 |
| 505 | 20240813 | 125800 | 625255200 | 5050 | 5060 | 5060 | 5050 | 37 |
| 506 | 20240813 | 125700 | 625068180 | 5060 | 5060 | 5060 | 5060 | 138 |
| 507 | 20240813 | 125600 | 624369900 | 5060 | 5060 | 5060 | 5060 | 365 |
| 508 | 20240813 | 125500 | 622523000 | 5060 | 5060 | 5060 | 5060 | 128 |
| 509 | 20240813 | 125400 | 621875320 | 5060 | 5060 | 5070 | 5060 | 1196 |
| 510 | 20240813 | 125300 | 615811700 | 5060 | 5060 | 5060 | 5060 | 190 |
| 511 | 20240813 | 125200 | 614850300 | 5060 | 5060 | 5060 | 5060 | 17 |
| 512 | 20240813 | 125100 | 614764280 | 5060 | 5060 | 5060 | 5060 | 196 |
| 513 | 20240813 | 125000 | 613772520 | 5060 | 5060 | 5060 | 5060 | 2 |
| 514 | 20240813 | 124900 | 613762400 | 5060 | 5060 | 5060 | 5060 | 308 |
| 515 | 20240813 | 124800 | 612203920 | 5060 | 5060 | 5060 | 5060 | 195 |
| 516 | 20240813 | 124700 | 611217220 | 5060 | 5050 | 5060 | 5050 | 172 |
| 517 | 20240813 | 124600 | 610346990 | 5060 | 5060 | 5060 | 5050 | 297 |
| 518 | 20240813 | 124500 | 608846940 | 5060 | 5050 | 5060 | 5050 | 197 |
| 519 | 20240813 | 124400 | 607852060 | 5050 | 5050 | 5060 | 5050 | 477 |
| 520 | 20240813 | 124300 | 605443090 | 5060 | 5060 | 5060 | 5050 | 202 |
| 521 | 20240813 | 124200 | 604422900 | 5060 | 5050 | 5060 | 5050 | 29 |
| 522 | 20240813 | 124100 | 604276260 | 5050 | 5060 | 5060 | 5050 | 308 |
| 523 | 20240813 | 124000 | 602720790 | 5060 | 5060 | 5060 | 5050 | 129 |
| 524 | 20240813 | 123900 | 602068130 | 5060 | 5060 | 5060 | 5060 | 15 |
| 525 | 20240813 | 123800 | 601992230 | 5060 | 5070 | 5070 | 5060 | 1077 |
| 526 | 20240813 | 123700 | 596533740 | 5060 | 5060 | 5060 | 5050 | 314 |
| 527 | 20240813 | 123600 | 594944920 | 5060 | 5060 | 5060 | 5060 | 1080 |
| 528 | 20240813 | 123500 | 589480120 | 5060 | 5050 | 5060 | 5050 | 231 |
| 529 | 20240813 | 123400 | 588313320 | 5060 | 5060 | 5060 | 5050 | 22 |
| 530 | 20240813 | 123300 | 588202070 | 5060 | 5060 | 5060 | 5050 | 168 |
| 531 | 20240813 | 123200 | 587352070 | 5050 | 5050 | 5060 | 5050 | 337 |
| 532 | 20240813 | 123100 | 585650140 | 5060 | 5060 | 5060 | 5050 | 22 |
| 533 | 20240813 | 123000 | 585538870 | 5060 | 5060 | 5060 | 5050 | 125 |
| 534 | 20240813 | 122900 | 584906390 | 5060 | 5060 | 5060 | 5060 | 196 |
| 535 | 20240813 | 122800 | 583914630 | 5060 | 5060 | 5060 | 5060 | 9 |
| 536 | 20240813 | 122700 | 583869090 | 5060 | 5060 | 5060 | 5060 | 1178 |
| 537 | 20240813 | 122600 | 577908410 | 5060 | 5060 | 5060 | 5060 | 2 |
| 538 | 20240813 | 122500 | 577898290 | 5060 | 5060 | 5060 | 5050 | 532 |
| 539 | 20240813 | 122400 | 575206390 | 5060 | 5060 | 5060 | 5050 | 233 |
| 540 | 20240813 | 122300 | 574027600 | 5060 | 5050 | 5060 | 5050 | 138 |
| 541 | 20240813 | 122200 | 573329340 | 5050 | 5060 | 5060 | 5050 | 72 |
| 542 | 20240813 | 122100 | 572965050 | 5060 | 5060 | 5060 | 5050 | 845 |
| 543 | 20240813 | 122000 | 568689470 | 5070 | 5050 | 5070 | 5050 | 1662 |
| 544 | 20240813 | 121900 | 560281190 | 5040 | 5050 | 5050 | 5040 | 218 |
| 545 | 20240813 | 121800 | 559182410 | 5050 | 5050 | 5050 | 5040 | 278 |
| 546 | 20240813 | 121700 | 557778750 | 5040 | 5050 | 5050 | 5040 | 1363 |
| 547 | 20240813 | 121600 | 550897980 | 5060 | 5050 | 5060 | 5050 | 432 |
| 548 | 20240813 | 121500 | 548712140 | 5050 | 5050 | 5060 | 5050 | 124 |
| 549 | 20240813 | 121400 | 548085910 | 5050 | 5050 | 5060 | 5050 | 205 |
| 550 | 20240813 | 121300 | 547050530 | 5050 | 5050 | 5060 | 5050 | 209 |
| 551 | 20240813 | 121200 | 545995000 | 5060 | 5060 | 5060 | 5050 | 249 |
| 552 | 20240813 | 121100 | 544736160 | 5060 | 5050 | 5060 | 5050 | 255 |
| 553 | 20240813 | 121000 | 543447800 | 5060 | 5050 | 5060 | 5050 | 49 |
| 554 | 20240813 | 120900 | 543199970 | 5050 | 5050 | 5050 | 5050 | 202 |
| 555 | 20240813 | 120800 | 542179870 | 5050 | 5050 | 5050 | 5050 | 197 |
| 556 | 20240813 | 120700 | 541185020 | 5050 | 5050 | 5050 | 5050 | 12 |
| 557 | 20240813 | 120600 | 541124420 | 5050 | 5050 | 5050 | 5050 | 216 |
| 558 | 20240813 | 120500 | 540033620 | 5060 | 5060 | 5060 | 5060 | 392 |
| 559 | 20240813 | 120400 | 538050100 | 5060 | 5060 | 5060 | 5060 | 15 |
| 560 | 20240813 | 120300 | 537974200 | 5060 | 5070 | 5070 | 5060 | 202 |
| 561 | 20240813 | 120200 | 536952030 | 5060 | 5060 | 5060 | 5060 | 6 |
| 562 | 20240813 | 120100 | 536921670 | 5060 | 5060 | 5060 | 5060 | 640 |
| 563 | 20240813 | 120000 | 533683270 | 5060 | 5060 | 5060 | 5060 | 234 |
| 564 | 20240813 | 115900 | 532499230 | 5060 | 5060 | 5060 | 5060 | 15 |
| 565 | 20240813 | 115800 | 532423330 | 5060 | 5060 | 5060 | 5060 | 191 |
| 566 | 20240813 | 115700 | 531456870 | 5060 | 5060 | 5060 | 5060 | 196 |
| 567 | 20240813 | 115600 | 530465110 | 5060 | 5060 | 5060 | 5060 | 16 |
| 568 | 20240813 | 115500 | 530384150 | 5060 | 5060 | 5060 | 5060 | 190 |
| 569 | 20240813 | 115400 | 529422750 | 5060 | 5060 | 5060 | 5060 | 198 |
| 570 | 20240813 | 115300 | 528420870 | 5060 | 5060 | 5060 | 5060 | 16 |
| 571 | 20240813 | 115200 | 528339910 | 5060 | 5060 | 5060 | 5060 | 189 |
| 572 | 20240813 | 115100 | 527383570 | 5060 | 5060 | 5060 | 5060 | 9 |
| 573 | 20240813 | 115000 | 527338030 | 5060 | 5060 | 5060 | 5060 | 1208 |
| 574 | 20240813 | 114900 | 521225550 | 5060 | 5060 | 5060 | 5060 | 206 |
| 575 | 20240813 | 114800 | 520183190 | 5060 | 5060 | 5060 | 5060 | 10 |
| 576 | 20240813 | 114700 | 520132590 | 5060 | 5070 | 5070 | 5060 | 794 |
| 577 | 20240813 | 114600 | 516107090 | 5070 | 5070 | 5070 | 5070 | 186 |
| 578 | 20240813 | 114500 | 515164070 | 5070 | 5070 | 5070 | 5070 | 13 |
| 579 | 20240813 | 114400 | 515098160 | 5070 | 5070 | 5070 | 5070 | 674 |
| 580 | 20240813 | 114300 | 511680980 | 5080 | 5080 | 5080 | 5080 | 23 |
| 581 | 20240813 | 114200 | 511564140 | 5070 | 5070 | 5070 | 5070 | 233 |
| 582 | 20240813 | 114100 | 510382830 | 5070 | 5070 | 5070 | 5070 | 199 |
| 583 | 20240813 | 114000 | 509373900 | 5070 | 5080 | 5080 | 5070 | 20 |
| 584 | 20240813 | 113900 | 509272340 | 5070 | 5070 | 5070 | 5070 | 214 |
| 585 | 20240813 | 113800 | 508187360 | 5070 | 5070 | 5070 | 5070 | 417 |
| 586 | 20240813 | 113700 | 506073170 | 5070 | 5070 | 5070 | 5070 | 3229 |
| 587 | 20240813 | 113600 | 489702140 | 5070 | 5070 | 5070 | 5070 | 233 |
| 588 | 20240813 | 113500 | 488520830 | 5070 | 5070 | 5070 | 5070 | 110 |
| 589 | 20240813 | 113400 | 487963130 | 5070 | 5070 | 5070 | 5070 | 395 |
| 590 | 20240813 | 113300 | 485960480 | 5080 | 5070 | 5080 | 5070 | 210 |
| 591 | 20240813 | 113200 | 484895770 | 5070 | 5070 | 5070 | 5070 | 4 |
| 592 | 20240813 | 113100 | 484875490 | 5070 | 5070 | 5080 | 5070 | 200 |
| 593 | 20240813 | 113000 | 483861390 | 5080 | 5070 | 5080 | 5070 | 783 |
| 594 | 20240813 | 112900 | 479891570 | 5070 | 5080 | 5080 | 5070 | 296 |
| 595 | 20240813 | 112800 | 478390620 | 5080 | 5070 | 5080 | 5070 | 898 |
| 596 | 20240813 | 112700 | 473837750 | 5070 | 5070 | 5070 | 5070 | 1023 |
| 597 | 20240813 | 112600 | 468651140 | 5070 | 5070 | 5070 | 5070 | 193 |
| 598 | 20240813 | 112500 | 467672630 | 5070 | 5070 | 5070 | 5070 | 492 |
| 599 | 20240813 | 112400 | 465178190 | 5070 | 5070 | 5070 | 5070 | 17 |
| 600 | 20240813 | 112300 | 465092000 | 5070 | 5080 | 5080 | 5070 | 635 |
| 601 | 20240813 | 112200 | 461868130 | 5080 | 5070 | 5080 | 5070 | 198 |
| 602 | 20240813 | 112100 | 460864250 | 5070 | 5070 | 5070 | 5070 | 33 |
| 603 | 20240813 | 112000 | 460696940 | 5070 | 5070 | 5070 | 5070 | 195 |
| 604 | 20240813 | 111900 | 459708290 | 5070 | 5070 | 5070 | 5070 | 14 |
| 605 | 20240813 | 111800 | 459637310 | 5070 | 5070 | 5070 | 5070 | 237 |
| 606 | 20240813 | 111700 | 458435720 | 5070 | 5070 | 5070 | 5070 | 193 |
| 607 | 20240813 | 111600 | 457457210 | 5070 | 5070 | 5070 | 5070 | 15 |
| 608 | 20240813 | 111500 | 457381160 | 5070 | 5070 | 5070 | 5070 | 493 |
| 609 | 20240813 | 111400 | 454881650 | 5070 | 5070 | 5070 | 5070 | 208 |
| 610 | 20240813 | 111300 | 453827090 | 5070 | 5070 | 5070 | 5070 | 14 |
| 611 | 20240813 | 111200 | 453756110 | 5070 | 5070 | 5070 | 5070 | 196 |
| 612 | 20240813 | 111100 | 452762390 | 5070 | 5070 | 5070 | 5070 | 11 |
| 613 | 20240813 | 111000 | 452706620 | 5070 | 5070 | 5070 | 5070 | 199 |
| 614 | 20240813 | 110900 | 451697690 | 5070 | 5070 | 5070 | 5070 | 561 |
| 615 | 20240813 | 110800 | 448853420 | 5080 | 5070 | 5080 | 5070 | 116 |
| 616 | 20240813 | 110700 | 448264280 | 5070 | 5070 | 5070 | 5070 | 46 |
| 617 | 20240813 | 110600 | 448031060 | 5070 | 5070 | 5070 | 5070 | 22 |
| 618 | 20240813 | 110500 | 447919520 | 5070 | 5070 | 5070 | 5070 | 15 |
| 619 | 20240813 | 110400 | 447843470 | 5070 | 5070 | 5070 | 5070 | 4 |
| 620 | 20240813 | 110300 | 447823190 | 5070 | 5070 | 5070 | 5070 | 12 |
| 621 | 20240813 | 110200 | 447762350 | 5070 | 5070 | 5070 | 5070 | 19 |
| 622 | 20240813 | 110100 | 447666020 | 5070 | 5070 | 5070 | 5070 | 0 |
| 623 | 20240813 | 110000 | 447666020 | 5070 | 5080 | 5080 | 5070 | 1520 |
| 624 | 20240813 | 105900 | 439959530 | 5080 | 5080 | 5080 | 5080 | 860 |
| 625 | 20240813 | 105800 | 435590730 | 5080 | 5080 | 5080 | 5080 | 260 |
| 626 | 20240813 | 105700 | 434269930 | 5080 | 5090 | 5090 | 5080 | 48 |
| 627 | 20240813 | 105600 | 434025710 | 5080 | 5090 | 5090 | 5080 | 43 |
| 628 | 20240813 | 105500 | 433807070 | 5080 | 5080 | 5090 | 5080 | 124 |
| 629 | 20240813 | 105400 | 433175950 | 5080 | 5080 | 5080 | 5080 | 211 |
| 630 | 20240813 | 105300 | 432104070 | 5080 | 5080 | 5080 | 5080 | 18 |
| 631 | 20240813 | 105200 | 432012630 | 5080 | 5080 | 5080 | 5080 | 2003 |
| 632 | 20240813 | 105100 | 421837390 | 5080 | 5080 | 5080 | 5080 | 17 |
| 633 | 20240813 | 105000 | 421751030 | 5080 | 5090 | 5090 | 5080 | 28 |
| 634 | 20240813 | 104900 | 421608640 | 5090 | 5080 | 5090 | 5080 | 4 |
| 635 | 20240813 | 104800 | 421588310 | 5080 | 5080 | 5090 | 5080 | 258 |
| 636 | 20240813 | 104700 | 420277640 | 5080 | 5080 | 5080 | 5080 | 5292 |
| 637 | 20240813 | 104600 | 393394280 | 5080 | 5080 | 5080 | 5070 | 3704 |
| 638 | 20240813 | 104500 | 374577980 | 5080 | 5090 | 5090 | 5080 | 286 |
| 639 | 20240813 | 104400 | 373125080 | 5090 | 5080 | 5090 | 5080 | 15 |
| 640 | 20240813 | 104300 | 373048780 | 5080 | 5080 | 5080 | 5080 | 11 |
| 641 | 20240813 | 104200 | 372992900 | 5080 | 5080 | 5080 | 5080 | 268 |
| 642 | 20240813 | 104100 | 371631460 | 5080 | 5080 | 5080 | 5080 | 16 |
| 643 | 20240813 | 104000 | 371550180 | 5080 | 5080 | 5080 | 5080 | 210 |
| 644 | 20240813 | 103900 | 370483380 | 5080 | 5080 | 5090 | 5080 | 23 |
| 645 | 20240813 | 103800 | 370366450 | 5090 | 5080 | 5090 | 5080 | 51 |
| 646 | 20240813 | 103700 | 370107270 | 5080 | 5080 | 5090 | 5080 | 2048 |
| 647 | 20240813 | 103600 | 359703280 | 5080 | 5090 | 5090 | 5080 | 10 |
| 648 | 20240813 | 103500 | 359652470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 649 | 20240813 | 103400 | 359652470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 650 | 20240813 | 103300 | 359652470 | 5090 | 5080 | 5090 | 5080 | 3777 |
| 651 | 20240813 | 103200 | 340465160 | 5080 | 5080 | 5080 | 5080 | 2049 |
| 652 | 20240813 | 103100 | 330056240 | 5080 | 5090 | 5090 | 5080 | 1005 |
| 653 | 20240813 | 103000 | 324950790 | 5090 | 5100 | 5100 | 5090 | 94 |
| 654 | 20240813 | 102900 | 324472290 | 5090 | 5090 | 5090 | 5090 | 1222 |
| 655 | 20240813 | 102800 | 318252310 | 5100 | 5100 | 5100 | 5100 | 61 |
| 656 | 20240813 | 102700 | 317941210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 657 | 20240813 | 102600 | 317941210 | 5090 | 5090 | 5090 | 5090 | 269 |
| 658 | 20240813 | 102500 | 316572000 | 5090 | 5090 | 5100 | 5090 | 3756 |
| 659 | 20240813 | 102400 | 297453950 | 5090 | 5090 | 5090 | 5090 | 1 |
| 660 | 20240813 | 102300 | 297448860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 661 | 20240813 | 102200 | 297448860 | 5080 | 5080 | 5080 | 5080 | 5 |
| 662 | 20240813 | 102100 | 297423460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 663 | 20240813 | 102000 | 297423460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 664 | 20240813 | 101900 | 297423460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 665 | 20240813 | 101800 | 297423460 | 5080 | 5080 | 5080 | 5080 | 203 |
| 666 | 20240813 | 101700 | 296392220 | 5080 | 5080 | 5080 | 5080 | 3 |
| 667 | 20240813 | 101600 | 296376980 | 5080 | 5090 | 5090 | 5080 | 95 |
| 668 | 20240813 | 101500 | 295893880 | 5080 | 5080 | 5080 | 5080 | 50 |
| 669 | 20240813 | 101400 | 295639880 | 5090 | 5090 | 5090 | 5090 | 203 |
| 670 | 20240813 | 101300 | 294606610 | 5080 | 5090 | 5090 | 5080 | 526 |
| 671 | 20240813 | 101200 | 291934270 | 5090 | 5080 | 5090 | 5080 | 23 |
| 672 | 20240813 | 101100 | 291817300 | 5090 | 5090 | 5090 | 5090 | 10 |
| 673 | 20240813 | 101000 | 291766400 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 674 | 20240813 | 100900 | 286686400 | 5080 | 5090 | 5090 | 5080 | 1004 |
| 675 | 20240813 | 100800 | 281586050 | 5090 | 5100 | 5100 | 5090 | 2677 |
| 676 | 20240813 | 100700 | 267960030 | 5100 | 5100 | 5100 | 5100 | 18 |
| 677 | 20240813 | 100600 | 267868230 | 5090 | 5090 | 5090 | 5090 | 300 |
| 678 | 20240813 | 100500 | 266341230 | 5090 | 5100 | 5100 | 5090 | 5 |
| 679 | 20240813 | 100400 | 266315750 | 5100 | 5090 | 5100 | 5090 | 621 |
| 680 | 20240813 | 100300 | 263154490 | 5100 | 5090 | 5100 | 5090 | 109 |
| 681 | 20240813 | 100200 | 262598640 | 5100 | 5100 | 5100 | 5100 | 1 |
| 682 | 20240813 | 100100 | 262593540 | 5100 | 5090 | 5100 | 5090 | 2000 |
| 683 | 20240813 | 100000 | 252413270 | 5090 | 5090 | 5090 | 5090 | 3 |
| 684 | 20240813 | 095900 | 252398000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 685 | 20240813 | 095800 | 252398000 | 5090 | 5100 | 5100 | 5090 | 2489 |
| 686 | 20240813 | 095700 | 239726990 | 5100 | 5100 | 5100 | 5100 | 5 |
| 687 | 20240813 | 095600 | 239701490 | 5100 | 5090 | 5100 | 5090 | 3074 |
| 688 | 20240813 | 095500 | 224044790 | 5090 | 5090 | 5090 | 5090 | 527 |
| 689 | 20240813 | 095400 | 221362360 | 5090 | 5100 | 5100 | 5090 | 2378 |
| 690 | 20240813 | 095300 | 209258040 | 5090 | 5090 | 5090 | 5090 | 0 |
| 691 | 20240813 | 095200 | 209258040 | 5090 | 5090 | 5090 | 5090 | 1029 |
| 692 | 20240813 | 095100 | 204020430 | 5090 | 5090 | 5090 | 5090 | 97 |
| 693 | 20240813 | 095000 | 203526700 | 5090 | 5090 | 5090 | 5090 | 270 |
| 694 | 20240813 | 094900 | 202152400 | 5090 | 5090 | 5090 | 5090 | 2125 |
| 695 | 20240813 | 094800 | 191336150 | 5090 | 5090 | 5090 | 5090 | 1029 |
| 696 | 20240813 | 094700 | 186098540 | 5100 | 5100 | 5100 | 5090 | 659 |
| 697 | 20240813 | 094600 | 182738640 | 5100 | 5100 | 5100 | 5100 | 51 |
| 698 | 20240813 | 094500 | 182478540 | 5100 | 5100 | 5100 | 5090 | 189 |
| 699 | 20240813 | 094400 | 181515690 | 5090 | 5080 | 5090 | 5080 | 3929 |
| 700 | 20240813 | 094300 | 161549960 | 5080 | 5070 | 5080 | 5070 | 6424 |
| 701 | 20240813 | 094200 | 128979920 | 5070 | 5070 | 5070 | 5070 | 32 |
| 702 | 20240813 | 094100 | 128817680 | 5070 | 5070 | 5070 | 5070 | 15 |
| 703 | 20240813 | 094000 | 128741630 | 5070 | 5060 | 5070 | 5060 | 159 |
| 704 | 20240813 | 093900 | 127936510 | 5060 | 5060 | 5060 | 5060 | 50 |
| 705 | 20240813 | 093800 | 127683510 | 5060 | 5050 | 5060 | 5050 | 4353 |
| 706 | 20240813 | 093700 | 105658330 | 5060 | 5060 | 5060 | 5060 | 24 |
| 707 | 20240813 | 093600 | 105536890 | 5060 | 5060 | 5060 | 5050 | 73 |
| 708 | 20240813 | 093500 | 105168020 | 5060 | 5050 | 5060 | 5050 | 60 |
| 709 | 20240813 | 093400 | 104864450 | 5050 | 5050 | 5050 | 5050 | 66 |
| 710 | 20240813 | 093300 | 104531150 | 5050 | 5060 | 5060 | 5050 | 121 |
| 711 | 20240813 | 093200 | 103919540 | 5050 | 5060 | 5060 | 5050 | 615 |
| 712 | 20240813 | 093100 | 100813440 | 5060 | 5060 | 5060 | 5060 | 1 |
| 713 | 20240813 | 093000 | 100808380 | 5060 | 5060 | 5060 | 5060 | 64 |
| 714 | 20240813 | 092900 | 100484540 | 5050 | 5060 | 5060 | 5050 | 1536 |
| 715 | 20240813 | 092800 | 92727050 | 5060 | 5060 | 5060 | 5060 | 55 |
| 716 | 20240813 | 092700 | 92448750 | 5050 | 5050 | 5050 | 5050 | 551 |
| 717 | 20240813 | 092600 | 89666200 | 5060 | 5060 | 5060 | 5060 | 2 |
| 718 | 20240813 | 092500 | 89656080 | 5060 | 5060 | 5060 | 5060 | 76 |
| 719 | 20240813 | 092400 | 89271520 | 5050 | 5060 | 5060 | 5050 | 956 |
| 720 | 20240813 | 092300 | 84434660 | 5060 | 5060 | 5060 | 5060 | 2204 |
| 721 | 20240813 | 092200 | 73282420 | 5060 | 5060 | 5060 | 5050 | 71 |
| 722 | 20240813 | 092100 | 72923170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 723 | 20240813 | 092000 | 72923170 | 5060 | 5060 | 5060 | 5060 | 181 |
| 724 | 20240813 | 091900 | 72007310 | 5060 | 5060 | 5060 | 5060 | 1342 |
| 725 | 20240813 | 091800 | 65216790 | 5060 | 5060 | 5060 | 5050 | 229 |
| 726 | 20240813 | 091700 | 64058550 | 5060 | 5070 | 5070 | 5060 | 1001 |
| 727 | 20240813 | 091600 | 58993480 | 5070 | 5070 | 5070 | 5070 | 139 |
| 728 | 20240813 | 091500 | 58288750 | 5060 | 5070 | 5070 | 5060 | 83 |
| 729 | 20240813 | 091400 | 57868140 | 5060 | 5070 | 5070 | 5060 | 210 |
| 730 | 20240813 | 091300 | 56805440 | 5070 | 5070 | 5070 | 5060 | 68 |
| 731 | 20240813 | 091200 | 56460690 | 5060 | 5070 | 5070 | 5060 | 923 |
| 732 | 20240813 | 091100 | 51790260 | 5070 | 5070 | 5070 | 5070 | 7 |
| 733 | 20240813 | 091000 | 51754770 | 5060 | 5050 | 5060 | 5040 | 2389 |
| 734 | 20240813 | 090900 | 39686680 | 5060 | 5060 | 5060 | 5040 | 1567 |
| 735 | 20240813 | 090800 | 31773910 | 5060 | 5070 | 5070 | 5060 | 13 |
| 736 | 20240813 | 090700 | 31708030 | 5070 | 5070 | 5070 | 5060 | 3252 |
| 737 | 20240813 | 090600 | 15221890 | 5070 | 5080 | 5080 | 5070 | 906 |
| 738 | 20240813 | 090500 | 10627500 | 5080 | 5090 | 5090 | 5080 | 11 |
| 739 | 20240813 | 090400 | 10571610 | 5090 | 5090 | 5090 | 5080 | 705 |
| 740 | 20240813 | 090300 | 6989840 | 5090 | 5100 | 5100 | 5090 | 152 |
| 741 | 20240813 | 090200 | 6215760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 742 | 20240813 | 090100 | 6215760 | 5080 | 5090 | 5090 | 5080 | 74 |
| 743 | 20240813 | 090000 | 5839300 | 5100 | 5100 | 5100 | 5090 | 1145 |