39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 212100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 3 | 20231211 | 212000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20231211 | 211900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20231211 | 211800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20231211 | 211700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20231211 | 211600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20231211 | 211500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20231211 | 211400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20231211 | 211300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20231211 | 211200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20231211 | 211100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20231211 | 211000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20231211 | 210900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20231211 | 210800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20231211 | 210700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20231211 | 210600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20231211 | 210500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20231211 | 210400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20231211 | 210300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20231211 | 210200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20231211 | 210100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20231211 | 210000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20231211 | 205900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20231211 | 205800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20231211 | 205700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20231211 | 205600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20231211 | 205500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20231211 | 205400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20231211 | 205300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20231211 | 205200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20231211 | 205100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 33 | 20231211 | 205000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20231211 | 204900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20231211 | 204800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20231211 | 204700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20231211 | 204600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20231211 | 204500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20231211 | 204400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20231211 | 204300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20231211 | 204200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20231211 | 204100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20231211 | 204000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20231211 | 203900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20231211 | 203800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20231211 | 203700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20231211 | 203600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20231211 | 203500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20231211 | 203400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20231211 | 203300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20231211 | 203200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20231211 | 203100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20231211 | 203000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20231211 | 202900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20231211 | 202800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20231211 | 202700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20231211 | 202600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20231211 | 202500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20231211 | 202400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20231211 | 202300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20231211 | 202200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20231211 | 202100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 63 | 20231211 | 202000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20231211 | 201900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20231211 | 201800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20231211 | 201700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20231211 | 201600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20231211 | 201500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20231211 | 201400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20231211 | 201300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20231211 | 201200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20231211 | 201100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20231211 | 201000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20231211 | 200900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20231211 | 200800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20231211 | 200700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20231211 | 200600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20231211 | 200500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20231211 | 200400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20231211 | 200300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20231211 | 200200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20231211 | 200100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20231211 | 200000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20231211 | 195900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20231211 | 195800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20231211 | 195700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20231211 | 195600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20231211 | 195500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20231211 | 195400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20231211 | 195300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20231211 | 195200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20231211 | 195100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 93 | 20231211 | 195000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20231211 | 194900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20231211 | 194800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20231211 | 194700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20231211 | 194600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20231211 | 194500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20231211 | 194400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20231211 | 194300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20231211 | 194200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20231211 | 194100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20231211 | 194000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20231211 | 193900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20231211 | 193800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20231211 | 193700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20231211 | 193600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20231211 | 193500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20231211 | 193400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20231211 | 193300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20231211 | 193200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20231211 | 193100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20231211 | 193000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20231211 | 192900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20231211 | 192800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20231211 | 192700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20231211 | 192600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20231211 | 192500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20231211 | 192400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20231211 | 192300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20231211 | 192200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20231211 | 192100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 123 | 20231211 | 192000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20231211 | 191900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20231211 | 191800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20231211 | 191700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20231211 | 191600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20231211 | 191500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20231211 | 191400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20231211 | 191300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20231211 | 191200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20231211 | 191100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20231211 | 191000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20231211 | 190900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20231211 | 190800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20231211 | 190700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20231211 | 190600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20231211 | 190500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20231211 | 190400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20231211 | 190300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20231211 | 190200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20231211 | 190100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20231211 | 190000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20231211 | 185900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20231211 | 185800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20231211 | 185700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20231211 | 185600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20231211 | 185500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20231211 | 185400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20231211 | 185300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20231211 | 185200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20231211 | 185100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 153 | 20231211 | 185000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20231211 | 184900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20231211 | 184800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20231211 | 184700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20231211 | 184600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20231211 | 184500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20231211 | 184400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20231211 | 184300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20231211 | 184200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20231211 | 184100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20231211 | 184000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20231211 | 183900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20231211 | 183800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20231211 | 183700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20231211 | 183600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20231211 | 183500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20231211 | 183400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20231211 | 183300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20231211 | 183200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20231211 | 183100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20231211 | 183000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20231211 | 182900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20231211 | 182800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20231211 | 182700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20231211 | 182600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20231211 | 182500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20231211 | 182400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20231211 | 182300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20231211 | 182200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20231211 | 182100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 183 | 20231211 | 182000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20231211 | 181900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20231211 | 181800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20231211 | 181700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20231211 | 181600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20231211 | 181500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20231211 | 181400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20231211 | 181300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20231211 | 181200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20231211 | 181100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20231211 | 181000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20231211 | 180900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20231211 | 180800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20231211 | 180700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20231211 | 180600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20231211 | 180500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20231211 | 180400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20231211 | 180300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20231211 | 180200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20231211 | 180100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20231211 | 180000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20231211 | 175900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20231211 | 175800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20231211 | 175700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20231211 | 175600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20231211 | 175500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20231211 | 175400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20231211 | 175300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20231211 | 175200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20231211 | 175100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 213 | 20231211 | 175000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20231211 | 174900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20231211 | 174800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20231211 | 174700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20231211 | 174600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20231211 | 174500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20231211 | 174400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20231211 | 174300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20231211 | 174200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20231211 | 174100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20231211 | 174000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20231211 | 173900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20231211 | 173800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20231211 | 173700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20231211 | 173600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20231211 | 173500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20231211 | 173400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20231211 | 173300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20231211 | 173200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20231211 | 173100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20231211 | 173000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20231211 | 172900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20231211 | 172800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20231211 | 172700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20231211 | 172600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20231211 | 172500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20231211 | 172400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20231211 | 172300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20231211 | 172200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20231211 | 172100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 243 | 20231211 | 172000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20231211 | 171900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20231211 | 171800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20231211 | 171700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20231211 | 171600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20231211 | 171500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20231211 | 171400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20231211 | 171300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20231211 | 171200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20231211 | 171100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20231211 | 171000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20231211 | 170900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20231211 | 170800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20231211 | 170700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20231211 | 170600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20231211 | 170500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20231211 | 170400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20231211 | 170300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20231211 | 170200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20231211 | 170100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20231211 | 170000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20231211 | 165900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20231211 | 165800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20231211 | 165700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20231211 | 165600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20231211 | 165500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20231211 | 165400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20231211 | 165300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20231211 | 165200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20231211 | 165100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 273 | 20231211 | 165000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20231211 | 164900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20231211 | 164800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20231211 | 164700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20231211 | 164600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20231211 | 164500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20231211 | 164400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20231211 | 164300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20231211 | 164200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20231211 | 164100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20231211 | 164000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20231211 | 163900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20231211 | 163800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20231211 | 163700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20231211 | 163600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20231211 | 163500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20231211 | 163400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20231211 | 163300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20231211 | 163200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20231211 | 163100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20231211 | 163000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20231211 | 162900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20231211 | 162800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20231211 | 162700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20231211 | 162600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20231211 | 162500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20231211 | 162400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20231211 | 162300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20231211 | 162200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20231211 | 162100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 303 | 20231211 | 162000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20231211 | 161900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20231211 | 161800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20231211 | 161700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20231211 | 161600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20231211 | 161500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20231211 | 161400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20231211 | 161300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20231211 | 161200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20231211 | 161100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20231211 | 161000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20231211 | 160900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20231211 | 160800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20231211 | 160700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20231211 | 160600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20231211 | 160500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20231211 | 160400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20231211 | 160300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20231211 | 160200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20231211 | 160100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20231211 | 160000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20231211 | 155900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20231211 | 155800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20231211 | 155700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20231211 | 155600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20231211 | 155500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20231211 | 155400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20231211 | 155300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20231211 | 155200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20231211 | 155100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 333 | 20231211 | 155000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20231211 | 154900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20231211 | 154800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20231211 | 154700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20231211 | 154600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20231211 | 154500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20231211 | 154400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20231211 | 154300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20231211 | 154200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20231211 | 154100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 343 | 20231211 | 154000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 344 | 20231211 | 153900 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 345 | 20231211 | 153800 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 346 | 20231211 | 153700 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 347 | 20231211 | 153600 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 348 | 20231211 | 153500 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 349 | 20231211 | 153400 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 350 | 20231211 | 153300 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 351 | 20231211 | 153200 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 352 | 20231211 | 153100 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 0 |
| 353 | 20231211 | 153000 | 6462409300 | 18950 | 18950 | 18950 | 18950 | 8592 |
| 354 | 20231211 | 152900 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 355 | 20231211 | 152800 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 356 | 20231211 | 152700 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 357 | 20231211 | 152600 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 358 | 20231211 | 152500 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 359 | 20231211 | 152400 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 360 | 20231211 | 152300 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 361 | 20231211 | 152200 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 362 | 20231211 | 152100 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 363 | 20231211 | 152000 | 6299590900 | 18840 | 18840 | 18840 | 18840 | 0 |
| 364 | 20231211 | 151900 | 6299590900 | 18840 | 18800 | 18860 | 18800 | 592 |
| 365 | 20231211 | 151800 | 6288447110 | 18820 | 18840 | 18850 | 18790 | 933 |
| 366 | 20231211 | 151700 | 6270895920 | 18850 | 18860 | 18870 | 18830 | 1505 |
| 367 | 20231211 | 151600 | 6242520290 | 18860 | 18850 | 18860 | 18850 | 1090 |
| 368 | 20231211 | 151500 | 6221970020 | 18850 | 18810 | 18850 | 18810 | 1055 |
| 369 | 20231211 | 151400 | 6202093250 | 18810 | 18840 | 18840 | 18810 | 263 |
| 370 | 20231211 | 151300 | 6197141850 | 18840 | 18810 | 18840 | 18790 | 1208 |
| 371 | 20231211 | 151200 | 6174417550 | 18810 | 18820 | 18820 | 18800 | 705 |
| 372 | 20231211 | 151100 | 6161154170 | 18820 | 18850 | 18850 | 18810 | 337 |
| 373 | 20231211 | 151000 | 6154809800 | 18850 | 18850 | 18850 | 18820 | 829 |
| 374 | 20231211 | 150900 | 6139194330 | 18840 | 18840 | 18850 | 18810 | 933 |
| 375 | 20231211 | 150800 | 6121619620 | 18840 | 18840 | 18850 | 18840 | 425 |
| 376 | 20231211 | 150700 | 6113611020 | 18840 | 18850 | 18860 | 18840 | 396 |
| 377 | 20231211 | 150600 | 6106145920 | 18850 | 18840 | 18870 | 18810 | 1128 |
| 378 | 20231211 | 150500 | 6084888690 | 18840 | 18840 | 18860 | 18840 | 285 |
| 379 | 20231211 | 150400 | 6079518210 | 18850 | 18870 | 18870 | 18840 | 447 |
| 380 | 20231211 | 150300 | 6071088380 | 18870 | 18860 | 18890 | 18820 | 878 |
| 381 | 20231211 | 150200 | 6054519090 | 18860 | 18830 | 18870 | 18760 | 2877 |
| 382 | 20231211 | 150100 | 6000299700 | 18830 | 18820 | 18830 | 18820 | 329 |
| 383 | 20231211 | 150000 | 5994106740 | 18820 | 18800 | 18820 | 18780 | 1440 |
| 384 | 20231211 | 145900 | 5967047690 | 18800 | 18820 | 18820 | 18800 | 543 |
| 385 | 20231211 | 145800 | 5956831200 | 18820 | 18830 | 18830 | 18810 | 460 |
| 386 | 20231211 | 145700 | 5948172020 | 18840 | 18800 | 18840 | 18800 | 732 |
| 387 | 20231211 | 145600 | 5934394480 | 18800 | 18800 | 18800 | 18790 | 494 |
| 388 | 20231211 | 145500 | 5925109310 | 18800 | 18790 | 18800 | 18790 | 256 |
| 389 | 20231211 | 145400 | 5920297710 | 18780 | 18770 | 18800 | 18770 | 1130 |
| 390 | 20231211 | 145300 | 5899072300 | 18770 | 18770 | 18770 | 18760 | 233 |
| 391 | 20231211 | 145200 | 5894699460 | 18770 | 18770 | 18790 | 18760 | 557 |
| 392 | 20231211 | 145100 | 5884242660 | 18770 | 18770 | 18780 | 18760 | 1288 |
| 393 | 20231211 | 145000 | 5860068110 | 18770 | 18770 | 18770 | 18760 | 700 |
| 394 | 20231211 | 144900 | 5846932280 | 18770 | 18770 | 18770 | 18760 | 508 |
| 395 | 20231211 | 144800 | 5837397440 | 18770 | 18760 | 18790 | 18750 | 1067 |
| 396 | 20231211 | 144700 | 5817369220 | 18770 | 18770 | 18770 | 18770 | 205 |
| 397 | 20231211 | 144600 | 5813521370 | 18770 | 18770 | 18770 | 18760 | 540 |
| 398 | 20231211 | 144500 | 5803387120 | 18770 | 18710 | 18770 | 18710 | 969 |
| 399 | 20231211 | 144400 | 5785222010 | 18710 | 18710 | 18720 | 18700 | 1228 |
| 400 | 20231211 | 144300 | 5762244970 | 18700 | 18700 | 18720 | 18700 | 1622 |
| 401 | 20231211 | 144200 | 5731900610 | 18700 | 18760 | 18760 | 18700 | 2930 |
| 402 | 20231211 | 144100 | 5677055640 | 18760 | 18830 | 18840 | 18760 | 3784 |
| 403 | 20231211 | 144000 | 5605951450 | 18840 | 18850 | 18850 | 18840 | 479 |
| 404 | 20231211 | 143900 | 5596924460 | 18860 | 18860 | 18890 | 18860 | 1452 |
| 405 | 20231211 | 143800 | 5569519980 | 18870 | 18870 | 18870 | 18850 | 240 |
| 406 | 20231211 | 143700 | 5564992580 | 18880 | 18850 | 18880 | 18850 | 782 |
| 407 | 20231211 | 143600 | 5550245010 | 18850 | 18850 | 18850 | 18850 | 427 |
| 408 | 20231211 | 143500 | 5542196060 | 18820 | 18830 | 18830 | 18820 | 500 |
| 409 | 20231211 | 143400 | 5532785540 | 18850 | 18830 | 18850 | 18830 | 454 |
| 410 | 20231211 | 143300 | 5524230000 | 18850 | 18810 | 18850 | 18810 | 544 |
| 411 | 20231211 | 143200 | 5513979970 | 18810 | 18820 | 18830 | 18810 | 362 |
| 412 | 20231211 | 143100 | 5507167980 | 18820 | 18860 | 18860 | 18820 | 870 |
| 413 | 20231211 | 143000 | 5490770430 | 18850 | 18850 | 18860 | 18850 | 572 |
| 414 | 20231211 | 142900 | 5479986410 | 18850 | 18840 | 18850 | 18840 | 801 |
| 415 | 20231211 | 142800 | 5464887590 | 18830 | 18830 | 18840 | 18830 | 790 |
| 416 | 20231211 | 142700 | 5450010460 | 18830 | 18830 | 18830 | 18830 | 217 |
| 417 | 20231211 | 142600 | 5445924350 | 18820 | 18820 | 18820 | 18820 | 202 |
| 418 | 20231211 | 142500 | 5442122710 | 18820 | 18810 | 18820 | 18810 | 351 |
| 419 | 20231211 | 142400 | 5435517390 | 18820 | 18830 | 18830 | 18820 | 1130 |
| 420 | 20231211 | 142300 | 5414245420 | 18820 | 18820 | 18820 | 18820 | 26 |
| 421 | 20231211 | 142200 | 5413756100 | 18820 | 18780 | 18820 | 18780 | 317 |
| 422 | 20231211 | 142100 | 5407800190 | 18780 | 18790 | 18790 | 18780 | 159 |
| 423 | 20231211 | 142000 | 5404813080 | 18790 | 18790 | 18790 | 18790 | 191 |
| 424 | 20231211 | 141900 | 5401224190 | 18780 | 18810 | 18810 | 18780 | 430 |
| 425 | 20231211 | 141800 | 5393140950 | 18810 | 18810 | 18810 | 18810 | 289 |
| 426 | 20231211 | 141700 | 5387704860 | 18810 | 18830 | 18830 | 18800 | 290 |
| 427 | 20231211 | 141600 | 5382248270 | 18830 | 18830 | 18830 | 18830 | 26 |
| 428 | 20231211 | 141500 | 5381758690 | 18830 | 18830 | 18830 | 18820 | 608 |
| 429 | 20231211 | 141400 | 5370311690 | 18830 | 18840 | 18840 | 18820 | 269 |
| 430 | 20231211 | 141300 | 5365247120 | 18840 | 18860 | 18860 | 18840 | 320 |
| 431 | 20231211 | 141200 | 5359214740 | 18860 | 18850 | 18860 | 18850 | 232 |
| 432 | 20231211 | 141100 | 5354840120 | 18850 | 18860 | 18880 | 18840 | 489 |
| 433 | 20231211 | 141000 | 5345622490 | 18850 | 18770 | 18850 | 18770 | 358 |
| 434 | 20231211 | 140900 | 5338884470 | 18760 | 18760 | 18760 | 18750 | 420 |
| 435 | 20231211 | 140800 | 5331006110 | 18760 | 18810 | 18810 | 18760 | 1420 |
| 436 | 20231211 | 140700 | 5304344270 | 18810 | 18840 | 18840 | 18810 | 956 |
| 437 | 20231211 | 140600 | 5286352700 | 18840 | 18850 | 18880 | 18830 | 906 |
| 438 | 20231211 | 140500 | 5269269050 | 18840 | 18920 | 18920 | 18840 | 2952 |
| 439 | 20231211 | 140400 | 5213544630 | 18920 | 18920 | 18920 | 18920 | 438 |
| 440 | 20231211 | 140300 | 5205257670 | 18920 | 18930 | 18930 | 18920 | 22 |
| 441 | 20231211 | 140200 | 5204841220 | 18930 | 18930 | 18930 | 18910 | 754 |
| 442 | 20231211 | 140100 | 5190572140 | 18920 | 18920 | 18920 | 18910 | 256 |
| 443 | 20231211 | 140000 | 5185728720 | 18910 | 18930 | 18930 | 18890 | 479 |
| 444 | 20231211 | 135900 | 5176665100 | 18920 | 18920 | 18930 | 18920 | 2807 |
| 445 | 20231211 | 135800 | 5123548940 | 18920 | 18920 | 18920 | 18910 | 527 |
| 446 | 20231211 | 135700 | 5113579800 | 18920 | 18930 | 18930 | 18900 | 739 |
| 447 | 20231211 | 135600 | 5099598510 | 18920 | 18920 | 18940 | 18890 | 1402 |
| 448 | 20231211 | 135500 | 5073092000 | 18920 | 18910 | 18920 | 18910 | 225 |
| 449 | 20231211 | 135400 | 5068835100 | 18910 | 18920 | 18920 | 18910 | 817 |
| 450 | 20231211 | 135300 | 5053378460 | 18920 | 18910 | 18920 | 18910 | 422 |
| 451 | 20231211 | 135200 | 5045394540 | 18910 | 18920 | 18920 | 18910 | 327 |
| 452 | 20231211 | 135100 | 5039209640 | 18920 | 18920 | 18920 | 18910 | 347 |
| 453 | 20231211 | 135000 | 5032645240 | 18920 | 18910 | 18920 | 18900 | 656 |
| 454 | 20231211 | 134900 | 5020241690 | 18920 | 18910 | 18920 | 18900 | 655 |
| 455 | 20231211 | 134800 | 5007856920 | 18910 | 18920 | 18920 | 18910 | 430 |
| 456 | 20231211 | 134700 | 4999723170 | 18920 | 18920 | 18920 | 18910 | 496 |
| 457 | 20231211 | 134600 | 4990340260 | 18910 | 18920 | 18920 | 18910 | 405 |
| 458 | 20231211 | 134500 | 4982677720 | 18940 | 18930 | 18940 | 18930 | 294 |
| 459 | 20231211 | 134400 | 4977111170 | 18920 | 18920 | 18930 | 18910 | 1745 |
| 460 | 20231211 | 134300 | 4944097640 | 18920 | 18920 | 18930 | 18920 | 932 |
| 461 | 20231211 | 134200 | 4926455880 | 18920 | 18930 | 18930 | 18920 | 261 |
| 462 | 20231211 | 134100 | 4921515680 | 18930 | 18930 | 18940 | 18920 | 518 |
| 463 | 20231211 | 134000 | 4911710000 | 18940 | 18930 | 18940 | 18930 | 399 |
| 464 | 20231211 | 133900 | 4904153040 | 18920 | 18920 | 18920 | 18920 | 415 |
| 465 | 20231211 | 133800 | 4896301240 | 18920 | 18930 | 18930 | 18920 | 693 |
| 466 | 20231211 | 133700 | 4883189660 | 18930 | 18930 | 18930 | 18930 | 685 |
| 467 | 20231211 | 133600 | 4870222610 | 18930 | 18910 | 18930 | 18910 | 347 |
| 468 | 20231211 | 133500 | 4863660430 | 18910 | 18930 | 18930 | 18890 | 606 |
| 469 | 20231211 | 133400 | 4852193440 | 18930 | 18920 | 18940 | 18920 | 8 |
| 470 | 20231211 | 133300 | 4852042040 | 18910 | 18940 | 18940 | 18910 | 61 |
| 471 | 20231211 | 133200 | 4850887900 | 18910 | 18920 | 18920 | 18880 | 2700 |
| 472 | 20231211 | 133100 | 4799860590 | 18910 | 18950 | 18960 | 18910 | 937 |
| 473 | 20231211 | 133000 | 4782120660 | 18960 | 18940 | 18960 | 18940 | 1083 |
| 474 | 20231211 | 132900 | 4761589900 | 18940 | 18940 | 18940 | 18930 | 584 |
| 475 | 20231211 | 132800 | 4750530890 | 18930 | 18940 | 18940 | 18930 | 581 |
| 476 | 20231211 | 132700 | 4739527780 | 18950 | 18950 | 18960 | 18940 | 1383 |
| 477 | 20231211 | 132600 | 4713318490 | 18950 | 18960 | 18960 | 18950 | 675 |
| 478 | 20231211 | 132500 | 4700524750 | 18960 | 18950 | 18960 | 18950 | 459 |
| 479 | 20231211 | 132400 | 4691824440 | 18960 | 18950 | 18960 | 18950 | 433 |
| 480 | 20231211 | 132300 | 4683617200 | 18950 | 18940 | 18950 | 18930 | 1204 |
| 481 | 20231211 | 132200 | 4660809870 | 18930 | 18930 | 18930 | 18930 | 209 |
| 482 | 20231211 | 132100 | 4656853500 | 18930 | 18930 | 18940 | 18930 | 207 |
| 483 | 20231211 | 132000 | 4652933500 | 18940 | 18950 | 18950 | 18930 | 815 |
| 484 | 20231211 | 131900 | 4637498760 | 18950 | 18940 | 18960 | 18940 | 474 |
| 485 | 20231211 | 131800 | 4628519150 | 18940 | 18940 | 18940 | 18930 | 332 |
| 486 | 20231211 | 131700 | 4622231520 | 18930 | 18940 | 18950 | 18930 | 1180 |
| 487 | 20231211 | 131600 | 4599881820 | 18940 | 18940 | 18960 | 18930 | 1182 |
| 488 | 20231211 | 131500 | 4577480290 | 18940 | 18910 | 18940 | 18910 | 576 |
| 489 | 20231211 | 131400 | 4566579120 | 18900 | 18890 | 18900 | 18890 | 1254 |
| 490 | 20231211 | 131300 | 4542881960 | 18880 | 18890 | 18890 | 18870 | 903 |
| 491 | 20231211 | 131200 | 4525840780 | 18890 | 18880 | 18890 | 18880 | 570 |
| 492 | 20231211 | 131100 | 4515077690 | 18880 | 18840 | 18880 | 18840 | 69 |
| 493 | 20231211 | 131000 | 4513776230 | 18840 | 18850 | 18850 | 18840 | 591 |
| 494 | 20231211 | 130900 | 4502638020 | 18850 | 18850 | 18850 | 18840 | 461 |
| 495 | 20231211 | 130800 | 4493948700 | 18850 | 18830 | 18850 | 18830 | 570 |
| 496 | 20231211 | 130700 | 4483210020 | 18830 | 18820 | 18830 | 18820 | 422 |
| 497 | 20231211 | 130600 | 4475265030 | 18830 | 18810 | 18830 | 18810 | 488 |
| 498 | 20231211 | 130500 | 4466081280 | 18810 | 18800 | 18810 | 18800 | 513 |
| 499 | 20231211 | 130400 | 4456433810 | 18790 | 18790 | 18800 | 18780 | 460 |
| 500 | 20231211 | 130300 | 4447790730 | 18800 | 18810 | 18820 | 18800 | 1109 |
| 501 | 20231211 | 130200 | 4426930350 | 18810 | 18800 | 18810 | 18800 | 419 |
| 502 | 20231211 | 130100 | 4419049140 | 18800 | 18800 | 18800 | 18790 | 380 |
| 503 | 20231211 | 130000 | 4411907140 | 18810 | 18810 | 18810 | 18810 | 90 |
| 504 | 20231211 | 125900 | 4410214240 | 18810 | 18810 | 18820 | 18810 | 732 |
| 505 | 20231211 | 125800 | 4396440990 | 18790 | 18830 | 18830 | 18790 | 1279 |
| 506 | 20231211 | 125700 | 4372384440 | 18850 | 18860 | 18880 | 18850 | 345 |
| 507 | 20231211 | 125600 | 4365879920 | 18860 | 18870 | 18880 | 18860 | 573 |
| 508 | 20231211 | 125500 | 4355065870 | 18880 | 18890 | 18890 | 18880 | 309 |
| 509 | 20231211 | 125400 | 4349231490 | 18890 | 18890 | 18900 | 18890 | 416 |
| 510 | 20231211 | 125300 | 4341372090 | 18890 | 18870 | 18890 | 18870 | 279 |
| 511 | 20231211 | 125200 | 4336103950 | 18880 | 18870 | 18880 | 18870 | 215 |
| 512 | 20231211 | 125100 | 4332045950 | 18880 | 18880 | 18880 | 18870 | 430 |
| 513 | 20231211 | 125000 | 4323928460 | 18880 | 18880 | 18880 | 18880 | 503 |
| 514 | 20231211 | 124900 | 4314431820 | 18880 | 18880 | 18880 | 18870 | 130 |
| 515 | 20231211 | 124800 | 4311977520 | 18880 | 18880 | 18880 | 18880 | 349 |
| 516 | 20231211 | 124700 | 4305388400 | 18860 | 18860 | 18860 | 18860 | 129 |
| 517 | 20231211 | 124600 | 4302955460 | 18850 | 18850 | 18850 | 18850 | 145 |
| 518 | 20231211 | 124500 | 4300222210 | 18850 | 18840 | 18860 | 18840 | 32 |
| 519 | 20231211 | 124400 | 4299619020 | 18840 | 18860 | 18870 | 18840 | 865 |
| 520 | 20231211 | 124300 | 4283308200 | 18860 | 18860 | 18870 | 18860 | 168 |
| 521 | 20231211 | 124200 | 4280138620 | 18860 | 18850 | 18870 | 18850 | 61 |
| 522 | 20231211 | 124100 | 4278988300 | 18850 | 18840 | 18850 | 18840 | 115 |
| 523 | 20231211 | 124000 | 4276821560 | 18830 | 18870 | 18880 | 18830 | 982 |
| 524 | 20231211 | 123900 | 4258300210 | 18870 | 18890 | 18890 | 18870 | 481 |
| 525 | 20231211 | 123800 | 4249217550 | 18900 | 18880 | 18900 | 18880 | 574 |
| 526 | 20231211 | 123700 | 4238369090 | 18880 | 18880 | 18880 | 18880 | 88 |
| 527 | 20231211 | 123600 | 4236707650 | 18880 | 18910 | 18910 | 18880 | 290 |
| 528 | 20231211 | 123500 | 4231227830 | 18900 | 18890 | 18900 | 18890 | 504 |
| 529 | 20231211 | 123400 | 4221705720 | 18890 | 18890 | 18890 | 18880 | 276 |
| 530 | 20231211 | 123300 | 4216493150 | 18880 | 18890 | 18890 | 18880 | 280 |
| 531 | 20231211 | 123200 | 4211203970 | 18890 | 18870 | 18890 | 18870 | 319 |
| 532 | 20231211 | 123100 | 4205179830 | 18870 | 18880 | 18880 | 18870 | 230 |
| 533 | 20231211 | 123000 | 4200837470 | 18890 | 18890 | 18890 | 18880 | 200 |
| 534 | 20231211 | 122900 | 4197059500 | 18890 | 18890 | 18890 | 18880 | 205 |
| 535 | 20231211 | 122800 | 4193187150 | 18890 | 18900 | 18900 | 18880 | 515 |
| 536 | 20231211 | 122700 | 4183458780 | 18900 | 18880 | 18900 | 18880 | 162 |
| 537 | 20231211 | 122600 | 4180397520 | 18880 | 18890 | 18890 | 18880 | 393 |
| 538 | 20231211 | 122500 | 4172974990 | 18880 | 18900 | 18900 | 18870 | 1254 |
| 539 | 20231211 | 122400 | 4149289460 | 18900 | 18900 | 18910 | 18900 | 372 |
| 540 | 20231211 | 122300 | 4142257890 | 18900 | 18900 | 18900 | 18890 | 1021 |
| 541 | 20231211 | 122200 | 4122961370 | 18900 | 18900 | 18910 | 18900 | 470 |
| 542 | 20231211 | 122100 | 4114077170 | 18900 | 18870 | 18900 | 18870 | 648 |
| 543 | 20231211 | 122000 | 4101841310 | 18870 | 18870 | 18870 | 18860 | 466 |
| 544 | 20231211 | 121900 | 4093047920 | 18860 | 18860 | 18870 | 18860 | 522 |
| 545 | 20231211 | 121800 | 4083199020 | 18860 | 18870 | 18870 | 18860 | 330 |
| 546 | 20231211 | 121700 | 4076973960 | 18870 | 18840 | 18870 | 18840 | 394 |
| 547 | 20231211 | 121600 | 4069545240 | 18840 | 18840 | 18840 | 18840 | 231 |
| 548 | 20231211 | 121500 | 4065193200 | 18840 | 18830 | 18840 | 18830 | 22 |
| 549 | 20231211 | 121400 | 4064778740 | 18810 | 18810 | 18810 | 18810 | 50 |
| 550 | 20231211 | 121300 | 4063838240 | 18790 | 18780 | 18790 | 18780 | 4 |
| 551 | 20231211 | 121200 | 4063763090 | 18780 | 18850 | 18850 | 18780 | 527 |
| 552 | 20231211 | 121100 | 4053856730 | 18780 | 18780 | 18780 | 18780 | 0 |
| 553 | 20231211 | 121000 | 4053856730 | 18780 | 18780 | 18780 | 18780 | 240 |
| 554 | 20231211 | 120900 | 4049349530 | 18780 | 18780 | 18850 | 18770 | 697 |
| 555 | 20231211 | 120800 | 4036243740 | 18780 | 18780 | 18780 | 18780 | 200 |
| 556 | 20231211 | 120700 | 4032487740 | 18780 | 18760 | 18780 | 18760 | 127 |
| 557 | 20231211 | 120600 | 4030105020 | 18770 | 18760 | 18770 | 18760 | 1131 |
| 558 | 20231211 | 120500 | 4008879300 | 18760 | 18770 | 18790 | 18750 | 330 |
| 559 | 20231211 | 120400 | 4002683230 | 18740 | 18740 | 18740 | 18710 | 635 |
| 560 | 20231211 | 120300 | 3990787440 | 18740 | 18820 | 18820 | 18740 | 2755 |
| 561 | 20231211 | 120200 | 3939021570 | 18830 | 18840 | 18850 | 18830 | 611 |
| 562 | 20231211 | 120100 | 3927513700 | 18840 | 18840 | 18840 | 18840 | 432 |
| 563 | 20231211 | 120000 | 3919374820 | 18840 | 18850 | 18870 | 18840 | 196 |
| 564 | 20231211 | 115900 | 3915676850 | 18870 | 18870 | 18870 | 18840 | 1713 |
| 565 | 20231211 | 115800 | 3883366280 | 18870 | 18870 | 18870 | 18850 | 453 |
| 566 | 20231211 | 115700 | 3874821920 | 18870 | 18900 | 18900 | 18870 | 521 |
| 567 | 20231211 | 115600 | 3864981020 | 18880 | 18930 | 18930 | 18880 | 1378 |
| 568 | 20231211 | 115500 | 3838934900 | 18910 | 18920 | 18920 | 18910 | 1133 |
| 569 | 20231211 | 115400 | 3817504950 | 18930 | 18960 | 18960 | 18930 | 473 |
| 570 | 20231211 | 115300 | 3808545630 | 18950 | 18950 | 18960 | 18940 | 280 |
| 571 | 20231211 | 115200 | 3803239650 | 18960 | 18960 | 18960 | 18960 | 309 |
| 572 | 20231211 | 115100 | 3797381010 | 18960 | 18960 | 18960 | 18960 | 265 |
| 573 | 20231211 | 115000 | 3792356610 | 18960 | 18960 | 18960 | 18950 | 260 |
| 574 | 20231211 | 114900 | 3787427030 | 18940 | 18930 | 18950 | 18930 | 608 |
| 575 | 20231211 | 114800 | 3775912100 | 18920 | 18930 | 18940 | 18920 | 286 |
| 576 | 20231211 | 114700 | 3770496950 | 18930 | 18930 | 18930 | 18930 | 552 |
| 577 | 20231211 | 114600 | 3760047590 | 18930 | 18930 | 18940 | 18930 | 314 |
| 578 | 20231211 | 114500 | 3754100960 | 18940 | 18930 | 18940 | 18930 | 170 |
| 579 | 20231211 | 114400 | 3750882180 | 18930 | 18940 | 18940 | 18930 | 217 |
| 580 | 20231211 | 114300 | 3746772360 | 18950 | 18960 | 18960 | 18950 | 1047 |
| 581 | 20231211 | 114200 | 3726924420 | 18950 | 18960 | 18960 | 18950 | 156 |
| 582 | 20231211 | 114100 | 3723966750 | 18950 | 18950 | 18950 | 18950 | 13 |
| 583 | 20231211 | 114000 | 3723720400 | 18950 | 18950 | 18950 | 18940 | 675 |
| 584 | 20231211 | 113900 | 3710931160 | 18940 | 18950 | 18950 | 18940 | 139 |
| 585 | 20231211 | 113800 | 3708297730 | 18930 | 18920 | 18930 | 18920 | 237 |
| 586 | 20231211 | 113700 | 3703811690 | 18930 | 18930 | 18930 | 18910 | 375 |
| 587 | 20231211 | 113600 | 3696715050 | 18920 | 18930 | 18950 | 18920 | 412 |
| 588 | 20231211 | 113500 | 3688916830 | 18930 | 18940 | 18940 | 18910 | 559 |
| 589 | 20231211 | 113400 | 3678335710 | 18940 | 18970 | 18970 | 18940 | 493 |
| 590 | 20231211 | 113300 | 3668988730 | 18970 | 18970 | 18970 | 18970 | 266 |
| 591 | 20231211 | 113200 | 3663942710 | 18970 | 18960 | 18970 | 18960 | 203 |
| 592 | 20231211 | 113100 | 3660092080 | 18960 | 18960 | 18960 | 18950 | 711 |
| 593 | 20231211 | 113000 | 3646611560 | 18960 | 18940 | 18960 | 18940 | 342 |
| 594 | 20231211 | 112900 | 3640130910 | 18930 | 18950 | 18960 | 18930 | 559 |
| 595 | 20231211 | 112800 | 3629541740 | 18950 | 18970 | 19000 | 18940 | 1029 |
| 596 | 20231211 | 112700 | 3610032710 | 18980 | 18980 | 19000 | 18980 | 331 |
| 597 | 20231211 | 112600 | 3603748130 | 18980 | 19000 | 19000 | 18980 | 310 |
| 598 | 20231211 | 112500 | 3597860730 | 19000 | 19000 | 19000 | 18990 | 632 |
| 599 | 20231211 | 112400 | 3585852930 | 19000 | 19000 | 19000 | 18980 | 279 |
| 600 | 20231211 | 112300 | 3580552010 | 19000 | 19000 | 19000 | 18990 | 627 |
| 601 | 20231211 | 112200 | 3568642430 | 19000 | 18980 | 19000 | 18980 | 129 |
| 602 | 20231211 | 112100 | 3566192810 | 18970 | 19000 | 19000 | 18950 | 797 |
| 603 | 20231211 | 112000 | 3551079120 | 19000 | 19000 | 19000 | 19000 | 45 |
| 604 | 20231211 | 111900 | 3550224120 | 19000 | 18990 | 19000 | 18970 | 2068 |
| 605 | 20231211 | 111800 | 3510964820 | 18990 | 19000 | 19020 | 18990 | 472 |
| 606 | 20231211 | 111700 | 3501998980 | 18990 | 18990 | 19000 | 18990 | 203 |
| 607 | 20231211 | 111600 | 3498143310 | 19000 | 19000 | 19010 | 18990 | 1057 |
| 608 | 20231211 | 111500 | 3478058690 | 19000 | 19040 | 19040 | 19000 | 1063 |
| 609 | 20231211 | 111400 | 3457834250 | 19030 | 19050 | 19050 | 19030 | 686 |
| 610 | 20231211 | 111300 | 3444770520 | 19050 | 19040 | 19060 | 19040 | 745 |
| 611 | 20231211 | 111200 | 3430579560 | 19050 | 19050 | 19050 | 19030 | 892 |
| 612 | 20231211 | 111100 | 3413594890 | 19050 | 19060 | 19060 | 19050 | 819 |
| 613 | 20231211 | 111000 | 3397987130 | 19050 | 19070 | 19070 | 19050 | 940 |
| 614 | 20231211 | 110900 | 3380070970 | 19070 | 19090 | 19090 | 19060 | 1374 |
| 615 | 20231211 | 110800 | 3353844990 | 19090 | 19060 | 19090 | 19050 | 533 |
| 616 | 20231211 | 110700 | 3343679080 | 19050 | 19040 | 19090 | 19040 | 425 |
| 617 | 20231211 | 110600 | 3335572510 | 19070 | 19070 | 19090 | 19040 | 1722 |
| 618 | 20231211 | 110500 | 3302726720 | 19070 | 19000 | 19080 | 19000 | 9521 |
| 619 | 20231211 | 110400 | 3121693460 | 19000 | 18990 | 19000 | 18990 | 882 |
| 620 | 20231211 | 110300 | 3104935510 | 18990 | 18990 | 19000 | 18990 | 1641 |
| 621 | 20231211 | 110200 | 3073764340 | 18990 | 18940 | 18990 | 18940 | 1525 |
| 622 | 20231211 | 110100 | 3044824080 | 18940 | 18930 | 18980 | 18930 | 2595 |
| 623 | 20231211 | 110000 | 2995668620 | 18930 | 18950 | 18950 | 18930 | 1290 |
| 624 | 20231211 | 105900 | 2971240380 | 18940 | 18960 | 18980 | 18940 | 987 |
| 625 | 20231211 | 105800 | 2952522680 | 18980 | 19000 | 19000 | 18930 | 1093 |
| 626 | 20231211 | 105700 | 2931768530 | 18990 | 18990 | 19000 | 18980 | 4279 |
| 627 | 20231211 | 105600 | 2850483210 | 18980 | 18930 | 18990 | 18930 | 4869 |
| 628 | 20231211 | 105500 | 2758169790 | 18930 | 18920 | 18930 | 18920 | 1113 |
| 629 | 20231211 | 105400 | 2737107500 | 18920 | 18930 | 18930 | 18920 | 98 |
| 630 | 20231211 | 105300 | 2735253090 | 18920 | 18930 | 18930 | 18910 | 244 |
| 631 | 20231211 | 105200 | 2730635610 | 18940 | 18890 | 18940 | 18890 | 899 |
| 632 | 20231211 | 105100 | 2713638600 | 18880 | 18880 | 18880 | 18880 | 96 |
| 633 | 20231211 | 105000 | 2711826120 | 18880 | 18850 | 18880 | 18840 | 948 |
| 634 | 20231211 | 104900 | 2693939140 | 18850 | 18860 | 18860 | 18850 | 298 |
| 635 | 20231211 | 104800 | 2688319030 | 18880 | 18850 | 18880 | 18840 | 645 |
| 636 | 20231211 | 104700 | 2676165650 | 18850 | 18870 | 18870 | 18850 | 183 |
| 637 | 20231211 | 104600 | 2672714400 | 18880 | 18860 | 18880 | 18860 | 202 |
| 638 | 20231211 | 104500 | 2668904010 | 18850 | 18880 | 18900 | 18850 | 603 |
| 639 | 20231211 | 104400 | 2657525620 | 18880 | 18900 | 18900 | 18880 | 519 |
| 640 | 20231211 | 104300 | 2647720610 | 18900 | 18910 | 18940 | 18900 | 584 |
| 641 | 20231211 | 104200 | 2636675250 | 18910 | 18900 | 18940 | 18900 | 1172 |
| 642 | 20231211 | 104100 | 2614487560 | 18890 | 18860 | 18890 | 18860 | 1183 |
| 643 | 20231211 | 104000 | 2592158930 | 18860 | 18870 | 18880 | 18850 | 725 |
| 644 | 20231211 | 103900 | 2578477840 | 18870 | 18870 | 18880 | 18870 | 423 |
| 645 | 20231211 | 103800 | 2570495730 | 18880 | 18870 | 18880 | 18870 | 75 |
| 646 | 20231211 | 103700 | 2569079780 | 18850 | 18860 | 18860 | 18850 | 813 |
| 647 | 20231211 | 103600 | 2553747340 | 18860 | 18870 | 18880 | 18850 | 1012 |
| 648 | 20231211 | 103500 | 2534659550 | 18880 | 18890 | 18890 | 18870 | 125 |
| 649 | 20231211 | 103400 | 2532299610 | 18890 | 18900 | 18900 | 18880 | 608 |
| 650 | 20231211 | 103300 | 2520817440 | 18890 | 18920 | 18920 | 18870 | 629 |
| 651 | 20231211 | 103200 | 2508934280 | 18930 | 18920 | 18940 | 18910 | 880 |
| 652 | 20231211 | 103100 | 2492277880 | 18930 | 18930 | 18950 | 18920 | 229 |
| 653 | 20231211 | 103000 | 2487942840 | 18920 | 18890 | 18920 | 18890 | 2542 |
| 654 | 20231211 | 102900 | 2439881260 | 18900 | 18900 | 18900 | 18890 | 157 |
| 655 | 20231211 | 102800 | 2436914010 | 18890 | 18900 | 18910 | 18890 | 841 |
| 656 | 20231211 | 102700 | 2421019640 | 18880 | 18890 | 18900 | 18870 | 1153 |
| 657 | 20231211 | 102600 | 2399234410 | 18880 | 18900 | 18910 | 18880 | 554 |
| 658 | 20231211 | 102500 | 2388760370 | 18900 | 18940 | 18940 | 18860 | 1185 |
| 659 | 20231211 | 102400 | 2366343110 | 18930 | 18880 | 18930 | 18880 | 794 |
| 660 | 20231211 | 102300 | 2351328960 | 18870 | 18870 | 18870 | 18860 | 230 |
| 661 | 20231211 | 102200 | 2346988890 | 18870 | 18900 | 18900 | 18840 | 1033 |
| 662 | 20231211 | 102100 | 2327489440 | 18900 | 18850 | 18900 | 18850 | 1369 |
| 663 | 20231211 | 102000 | 2301631860 | 18820 | 18740 | 18850 | 18720 | 4427 |
| 664 | 20231211 | 101900 | 2218440890 | 18740 | 18780 | 18780 | 18740 | 1218 |
| 665 | 20231211 | 101800 | 2195592110 | 18770 | 18800 | 18800 | 18770 | 1350 |
| 666 | 20231211 | 101700 | 2170231150 | 18790 | 18800 | 18800 | 18790 | 431 |
| 667 | 20231211 | 101600 | 2162131970 | 18800 | 18810 | 18810 | 18800 | 500 |
| 668 | 20231211 | 101500 | 2152730430 | 18820 | 18800 | 18820 | 18800 | 1649 |
| 669 | 20231211 | 101400 | 2121709290 | 18800 | 18780 | 18800 | 18780 | 441 |
| 670 | 20231211 | 101300 | 2113421120 | 18780 | 18770 | 18780 | 18760 | 445 |
| 671 | 20231211 | 101200 | 2105068830 | 18770 | 18750 | 18770 | 18750 | 944 |
| 672 | 20231211 | 101100 | 2087360170 | 18750 | 18750 | 18750 | 18750 | 219 |
| 673 | 20231211 | 101000 | 2083253920 | 18750 | 18710 | 18760 | 18710 | 1730 |
| 674 | 20231211 | 100900 | 2050839100 | 18710 | 18710 | 18710 | 18700 | 423 |
| 675 | 20231211 | 100800 | 2042925870 | 18710 | 18700 | 18710 | 18670 | 106 |
| 676 | 20231211 | 100700 | 2040944470 | 18660 | 18690 | 18740 | 18660 | 598 |
| 677 | 20231211 | 100600 | 2029769740 | 18690 | 18660 | 18690 | 18640 | 398 |
| 678 | 20231211 | 100500 | 2022337800 | 18650 | 18640 | 18650 | 18630 | 276 |
| 679 | 20231211 | 100400 | 2017193440 | 18630 | 18620 | 18630 | 18620 | 43 |
| 680 | 20231211 | 100300 | 2016392760 | 18610 | 18620 | 18640 | 18610 | 514 |
| 681 | 20231211 | 100200 | 2006820000 | 18620 | 18630 | 18650 | 18620 | 390 |
| 682 | 20231211 | 100100 | 1999551880 | 18610 | 18570 | 18610 | 18570 | 432 |
| 683 | 20231211 | 100000 | 1991518340 | 18560 | 18530 | 18560 | 18530 | 219 |
| 684 | 20231211 | 095900 | 1987456690 | 18530 | 18530 | 18530 | 18520 | 280 |
| 685 | 20231211 | 095800 | 1982269710 | 18530 | 18530 | 18530 | 18520 | 506 |
| 686 | 20231211 | 095700 | 1972897810 | 18530 | 18530 | 18530 | 18530 | 290 |
| 687 | 20231211 | 095600 | 1967524110 | 18530 | 18540 | 18540 | 18530 | 2053 |
| 688 | 20231211 | 095500 | 1929478000 | 18540 | 18540 | 18540 | 18540 | 1326 |
| 689 | 20231211 | 095400 | 1904893960 | 18540 | 18530 | 18540 | 18530 | 933 |
| 690 | 20231211 | 095300 | 1887599230 | 18540 | 18530 | 18540 | 18530 | 512 |
| 691 | 20231211 | 095200 | 1878110750 | 18530 | 18530 | 18530 | 18520 | 1021 |
| 692 | 20231211 | 095100 | 1859191930 | 18530 | 18560 | 18560 | 18520 | 2691 |
| 693 | 20231211 | 095000 | 1809308670 | 18560 | 18570 | 18570 | 18550 | 1328 |
| 694 | 20231211 | 094900 | 1784670620 | 18570 | 18580 | 18580 | 18570 | 605 |
| 695 | 20231211 | 094800 | 1773435160 | 18580 | 18560 | 18580 | 18560 | 605 |
| 696 | 20231211 | 094700 | 1762202840 | 18560 | 18560 | 18560 | 18560 | 18 |
| 697 | 20231211 | 094600 | 1761868760 | 18560 | 18570 | 18570 | 18560 | 611 |
| 698 | 20231211 | 094500 | 1750523970 | 18610 | 18580 | 18610 | 18580 | 198 |
| 699 | 20231211 | 094400 | 1746844560 | 18590 | 18600 | 18610 | 18590 | 658 |
| 700 | 20231211 | 094300 | 1734607740 | 18600 | 18570 | 18600 | 18570 | 165 |
| 701 | 20231211 | 094200 | 1731540660 | 18560 | 18620 | 18620 | 18550 | 423 |
| 702 | 20231211 | 094100 | 1723686910 | 18630 | 18530 | 18630 | 18530 | 3044 |
| 703 | 20231211 | 094000 | 1667253060 | 18540 | 18540 | 18540 | 18530 | 1512 |
| 704 | 20231211 | 093900 | 1639229110 | 18540 | 18640 | 18640 | 18530 | 5437 |
| 705 | 20231211 | 093800 | 1538164860 | 18640 | 18630 | 18640 | 18630 | 219 |
| 706 | 20231211 | 093700 | 1534083420 | 18640 | 18640 | 18640 | 18640 | 44 |
| 707 | 20231211 | 093600 | 1533263260 | 18640 | 18630 | 18640 | 18620 | 255 |
| 708 | 20231211 | 093500 | 1528512960 | 18630 | 18620 | 18630 | 18560 | 848 |
| 709 | 20231211 | 093400 | 1512743030 | 18620 | 18560 | 18620 | 18550 | 1835 |
| 710 | 20231211 | 093300 | 1478669700 | 18550 | 18550 | 18560 | 18550 | 2153 |
| 711 | 20231211 | 093200 | 1438725250 | 18560 | 18560 | 18560 | 18550 | 4138 |
| 712 | 20231211 | 093100 | 1361964130 | 18560 | 18570 | 18570 | 18550 | 988 |
| 713 | 20231211 | 093000 | 1343626470 | 18570 | 18580 | 18590 | 18570 | 911 |
| 714 | 20231211 | 092900 | 1326701370 | 18590 | 18600 | 18600 | 18590 | 916 |
| 715 | 20231211 | 092800 | 1309670420 | 18600 | 18630 | 18630 | 18600 | 3041 |
| 716 | 20231211 | 092700 | 1253077230 | 18630 | 18640 | 18650 | 18630 | 2365 |
| 717 | 20231211 | 092600 | 1208996860 | 18630 | 18620 | 18650 | 18620 | 241 |
| 718 | 20231211 | 092500 | 1204506010 | 18650 | 18600 | 18690 | 18590 | 2148 |
| 719 | 20231211 | 092400 | 1164522490 | 18600 | 18520 | 18600 | 18520 | 1491 |
| 720 | 20231211 | 092300 | 1136868200 | 18510 | 18530 | 18530 | 18510 | 2328 |
| 721 | 20231211 | 092200 | 1093764680 | 18530 | 18600 | 18600 | 18530 | 2655 |
| 722 | 20231211 | 092100 | 1044470720 | 18600 | 18610 | 18640 | 18600 | 2560 |
| 723 | 20231211 | 092000 | 996823890 | 18610 | 18630 | 18630 | 18600 | 1102 |
| 724 | 20231211 | 091900 | 976315060 | 18630 | 18690 | 18690 | 18620 | 2246 |
| 725 | 20231211 | 091800 | 934434270 | 18670 | 18700 | 18700 | 18670 | 808 |
| 726 | 20231211 | 091700 | 919331160 | 18710 | 18690 | 18710 | 18680 | 721 |
| 727 | 20231211 | 091600 | 905854060 | 18690 | 18830 | 18830 | 18690 | 2586 |
| 728 | 20231211 | 091500 | 857400000 | 18840 | 18830 | 18850 | 18830 | 708 |
| 729 | 20231211 | 091400 | 844057030 | 18830 | 18750 | 18840 | 18740 | 1148 |
| 730 | 20231211 | 091300 | 822469320 | 18750 | 18710 | 18760 | 18710 | 2754 |
| 731 | 20231211 | 091200 | 770860710 | 18720 | 18710 | 18750 | 18710 | 725 |
| 732 | 20231211 | 091100 | 757285930 | 18730 | 18740 | 18750 | 18710 | 1804 |
| 733 | 20231211 | 091000 | 723488020 | 18740 | 18760 | 18760 | 18700 | 1583 |
| 734 | 20231211 | 090900 | 693813400 | 18770 | 18800 | 18850 | 18770 | 2748 |
| 735 | 20231211 | 090800 | 642151130 | 18790 | 18940 | 18940 | 18750 | 1691 |
| 736 | 20231211 | 090700 | 610301070 | 18970 | 19000 | 19000 | 18880 | 2415 |
| 737 | 20231211 | 090600 | 564515920 | 19000 | 19000 | 19030 | 18890 | 4999 |
| 738 | 20231211 | 090500 | 469642860 | 19010 | 18720 | 19120 | 18720 | 5560 |
| 739 | 20231211 | 090400 | 364267070 | 18720 | 18680 | 18720 | 18580 | 8611 |
| 740 | 20231211 | 090300 | 203958660 | 18680 | 18680 | 18700 | 18670 | 1183 |
| 741 | 20231211 | 090200 | 181855670 | 18650 | 18650 | 18700 | 18620 | 1538 |
| 742 | 20231211 | 090100 | 153177570 | 18650 | 18750 | 18750 | 18620 | 3625 |
| 743 | 20231211 | 090000 | 85421970 | 18750 | 18760 | 18760 | 18730 | 4544 |