40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 3 | 20241113 | 212100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20241113 | 212000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20241113 | 211900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20241113 | 211800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20241113 | 211700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20241113 | 211600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20241113 | 211500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20241113 | 211400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20241113 | 211300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20241113 | 211200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20241113 | 211100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20241113 | 211000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20241113 | 210900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20241113 | 210800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20241113 | 210700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20241113 | 210600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20241113 | 210500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20241113 | 210400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20241113 | 210300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20241113 | 210200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20241113 | 210100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20241113 | 210000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20241113 | 205900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20241113 | 205800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20241113 | 205700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20241113 | 205600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20241113 | 205500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20241113 | 205400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20241113 | 205300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20241113 | 205200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 33 | 20241113 | 205100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20241113 | 205000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20241113 | 204900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20241113 | 204800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20241113 | 204700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20241113 | 204600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20241113 | 204500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20241113 | 204400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20241113 | 204300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20241113 | 204200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20241113 | 204100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20241113 | 204000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20241113 | 203900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20241113 | 203800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20241113 | 203700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20241113 | 203600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20241113 | 203500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20241113 | 203400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20241113 | 203300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20241113 | 203200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20241113 | 203100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20241113 | 203000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20241113 | 202900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20241113 | 202800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20241113 | 202700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20241113 | 202600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20241113 | 202500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20241113 | 202400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20241113 | 202300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20241113 | 202200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 63 | 20241113 | 202100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20241113 | 202000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20241113 | 201900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20241113 | 201800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20241113 | 201700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20241113 | 201600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20241113 | 201500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20241113 | 201400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20241113 | 201300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20241113 | 201200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20241113 | 201100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20241113 | 201000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20241113 | 200900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20241113 | 200800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20241113 | 200700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20241113 | 200600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20241113 | 200500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20241113 | 200400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20241113 | 200300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20241113 | 200200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20241113 | 200100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20241113 | 200000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20241113 | 195900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20241113 | 195800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20241113 | 195700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20241113 | 195600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20241113 | 195500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20241113 | 195400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20241113 | 195300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20241113 | 195200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 93 | 20241113 | 195100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20241113 | 195000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20241113 | 194900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20241113 | 194800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20241113 | 194700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20241113 | 194600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20241113 | 194500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20241113 | 194400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20241113 | 194300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20241113 | 194200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20241113 | 194100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20241113 | 194000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20241113 | 193900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20241113 | 193800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20241113 | 193700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20241113 | 193600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20241113 | 193500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20241113 | 193400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20241113 | 193300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20241113 | 193200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20241113 | 193100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20241113 | 193000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20241113 | 192900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20241113 | 192800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20241113 | 192700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20241113 | 192600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20241113 | 192500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20241113 | 192400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20241113 | 192300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20241113 | 192200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 123 | 20241113 | 192100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20241113 | 192000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20241113 | 191900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20241113 | 191800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20241113 | 191700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20241113 | 191600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20241113 | 191500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20241113 | 191400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20241113 | 191300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20241113 | 191200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20241113 | 191100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20241113 | 191000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20241113 | 190900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20241113 | 190800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20241113 | 190700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20241113 | 190600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20241113 | 190500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20241113 | 190400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20241113 | 190300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20241113 | 190200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20241113 | 190100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20241113 | 190000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20241113 | 185900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20241113 | 185800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20241113 | 185700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20241113 | 185600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20241113 | 185500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20241113 | 185400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20241113 | 185300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20241113 | 185200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 153 | 20241113 | 185100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20241113 | 185000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20241113 | 184900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20241113 | 184800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20241113 | 184700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20241113 | 184600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20241113 | 184500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20241113 | 184400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20241113 | 184300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20241113 | 184200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20241113 | 184100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20241113 | 184000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20241113 | 183900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20241113 | 183800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20241113 | 183700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20241113 | 183600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20241113 | 183500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20241113 | 183400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20241113 | 183300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20241113 | 183200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20241113 | 183100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20241113 | 183000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20241113 | 182900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20241113 | 182800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20241113 | 182700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20241113 | 182600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20241113 | 182500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20241113 | 182400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20241113 | 182300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20241113 | 182200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 183 | 20241113 | 182100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20241113 | 182000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20241113 | 181900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20241113 | 181800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20241113 | 181700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20241113 | 181600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20241113 | 181500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20241113 | 181400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20241113 | 181300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20241113 | 181200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20241113 | 181100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20241113 | 181000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20241113 | 180900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20241113 | 180800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20241113 | 180700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20241113 | 180600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20241113 | 180500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20241113 | 180400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20241113 | 180300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20241113 | 180200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20241113 | 180100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20241113 | 180000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20241113 | 175900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20241113 | 175800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20241113 | 175700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20241113 | 175600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20241113 | 175500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20241113 | 175400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20241113 | 175300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20241113 | 175200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 213 | 20241113 | 175100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20241113 | 175000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20241113 | 174900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20241113 | 174800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20241113 | 174700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20241113 | 174600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20241113 | 174500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20241113 | 174400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20241113 | 174300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20241113 | 174200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20241113 | 174100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20241113 | 174000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20241113 | 173900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20241113 | 173800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20241113 | 173700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20241113 | 173600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20241113 | 173500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20241113 | 173400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20241113 | 173300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20241113 | 173200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20241113 | 173100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20241113 | 173000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20241113 | 172900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20241113 | 172800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20241113 | 172700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20241113 | 172600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20241113 | 172500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20241113 | 172400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20241113 | 172300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20241113 | 172200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 243 | 20241113 | 172100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20241113 | 172000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20241113 | 171900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20241113 | 171800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20241113 | 171700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20241113 | 171600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20241113 | 171500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20241113 | 171400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20241113 | 171300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20241113 | 171200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20241113 | 171100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20241113 | 171000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20241113 | 170900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20241113 | 170800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20241113 | 170700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20241113 | 170600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20241113 | 170500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20241113 | 170400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20241113 | 170300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20241113 | 170200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20241113 | 170100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20241113 | 170000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20241113 | 165900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20241113 | 165800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20241113 | 165700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20241113 | 165600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20241113 | 165500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20241113 | 165400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20241113 | 165300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20241113 | 165200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 273 | 20241113 | 165100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20241113 | 165000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20241113 | 164900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20241113 | 164800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20241113 | 164700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20241113 | 164600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20241113 | 164500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20241113 | 164400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20241113 | 164300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20241113 | 164200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20241113 | 164100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20241113 | 164000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20241113 | 163900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20241113 | 163800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20241113 | 163700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20241113 | 163600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20241113 | 163500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20241113 | 163400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20241113 | 163300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20241113 | 163200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20241113 | 163100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20241113 | 163000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20241113 | 162900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20241113 | 162800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20241113 | 162700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20241113 | 162600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20241113 | 162500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20241113 | 162400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20241113 | 162300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20241113 | 162200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 303 | 20241113 | 162100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20241113 | 162000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20241113 | 161900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20241113 | 161800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20241113 | 161700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20241113 | 161600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20241113 | 161500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20241113 | 161400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20241113 | 161300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20241113 | 161200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20241113 | 161100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20241113 | 161000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20241113 | 160900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20241113 | 160800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20241113 | 160700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20241113 | 160600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20241113 | 160500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20241113 | 160400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20241113 | 160300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20241113 | 160200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20241113 | 160100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20241113 | 160000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20241113 | 155900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20241113 | 155800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20241113 | 155700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20241113 | 155600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20241113 | 155500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20241113 | 155400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20241113 | 155300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20241113 | 155200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 333 | 20241113 | 155100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20241113 | 155000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20241113 | 154900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20241113 | 154800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20241113 | 154700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20241113 | 154600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20241113 | 154500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20241113 | 154400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20241113 | 154300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20241113 | 154200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20241113 | 154100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20241113 | 154000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20241113 | 153900 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 346 | 20241113 | 153800 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20241113 | 153700 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20241113 | 153600 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20241113 | 153500 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20241113 | 153400 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20241113 | 153300 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 352 | 20241113 | 153200 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 353 | 20241113 | 153100 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 0 |
| 354 | 20241113 | 153000 | 13714744260 | 15200 | 15200 | 15200 | 15200 | 8235 |
| 355 | 20241113 | 152900 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 356 | 20241113 | 152800 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 357 | 20241113 | 152700 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 358 | 20241113 | 152600 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 359 | 20241113 | 152500 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 360 | 20241113 | 152400 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 361 | 20241113 | 152300 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 362 | 20241113 | 152200 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 363 | 20241113 | 152100 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 364 | 20241113 | 152000 | 13589572260 | 15160 | 15160 | 15160 | 15160 | 0 |
| 365 | 20241113 | 151900 | 13589572260 | 15160 | 15110 | 15170 | 15100 | 2917 |
| 366 | 20241113 | 151800 | 13545379560 | 15110 | 15000 | 15110 | 15000 | 4136 |
| 367 | 20241113 | 151700 | 13483110170 | 15100 | 15090 | 15100 | 15000 | 4760 |
| 368 | 20241113 | 151600 | 13411404040 | 15080 | 15120 | 15140 | 15080 | 2619 |
| 369 | 20241113 | 151500 | 13371857380 | 15120 | 15140 | 15140 | 15090 | 2761 |
| 370 | 20241113 | 151400 | 13330099690 | 15150 | 15120 | 15150 | 15120 | 2110 |
| 371 | 20241113 | 151300 | 13298149140 | 15110 | 15080 | 15120 | 15080 | 1209 |
| 372 | 20241113 | 151200 | 13279898390 | 15070 | 15010 | 15070 | 15010 | 636 |
| 373 | 20241113 | 151100 | 13270319810 | 15070 | 15070 | 15070 | 15010 | 4296 |
| 374 | 20241113 | 151000 | 13205724520 | 15070 | 15060 | 15070 | 15020 | 2330 |
| 375 | 20241113 | 150900 | 13170673000 | 15070 | 15160 | 15160 | 15060 | 5449 |
| 376 | 20241113 | 150800 | 13088308980 | 15160 | 15210 | 15210 | 15160 | 1318 |
| 377 | 20241113 | 150700 | 13068304240 | 15210 | 15210 | 15230 | 15190 | 2805 |
| 378 | 20241113 | 150600 | 13025664200 | 15210 | 15220 | 15230 | 15210 | 534 |
| 379 | 20241113 | 150500 | 13017538050 | 15220 | 15250 | 15250 | 15190 | 1536 |
| 380 | 20241113 | 150400 | 12994145370 | 15240 | 15230 | 15240 | 15220 | 94 |
| 381 | 20241113 | 150300 | 12992713330 | 15250 | 15250 | 15250 | 15200 | 2978 |
| 382 | 20241113 | 150200 | 12947395610 | 15260 | 15250 | 15270 | 15250 | 1090 |
| 383 | 20241113 | 150100 | 12930762410 | 15250 | 15240 | 15250 | 15210 | 1087 |
| 384 | 20241113 | 150000 | 12914198330 | 15210 | 15220 | 15240 | 15210 | 1147 |
| 385 | 20241113 | 145900 | 12896749790 | 15220 | 15230 | 15230 | 15220 | 2163 |
| 386 | 20241113 | 145800 | 12863816090 | 15230 | 15250 | 15250 | 15220 | 879 |
| 387 | 20241113 | 145700 | 12850420980 | 15250 | 15220 | 15250 | 15220 | 375 |
| 388 | 20241113 | 145600 | 12844705020 | 15250 | 15210 | 15250 | 15210 | 1371 |
| 389 | 20241113 | 145500 | 12823835820 | 15210 | 15250 | 15250 | 15200 | 968 |
| 390 | 20241113 | 145400 | 12809104830 | 15250 | 15220 | 15250 | 15210 | 823 |
| 391 | 20241113 | 145300 | 12796582260 | 15210 | 15260 | 15270 | 15210 | 1918 |
| 392 | 20241113 | 145200 | 12767332020 | 15260 | 15260 | 15260 | 15250 | 898 |
| 393 | 20241113 | 145100 | 12753629910 | 15260 | 15250 | 15260 | 15240 | 1374 |
| 394 | 20241113 | 145000 | 12732677400 | 15250 | 15210 | 15250 | 15210 | 139 |
| 395 | 20241113 | 144900 | 12730558970 | 15210 | 15200 | 15210 | 15200 | 470 |
| 396 | 20241113 | 144800 | 12723411370 | 15200 | 15200 | 15200 | 15190 | 1867 |
| 397 | 20241113 | 144700 | 12695051070 | 15190 | 15190 | 15200 | 15180 | 1176 |
| 398 | 20241113 | 144600 | 12677187800 | 15190 | 15210 | 15210 | 15190 | 610 |
| 399 | 20241113 | 144500 | 12667912910 | 15210 | 15240 | 15240 | 15210 | 991 |
| 400 | 20241113 | 144400 | 12652838270 | 15230 | 15170 | 15230 | 15170 | 2127 |
| 401 | 20241113 | 144300 | 12620507320 | 15170 | 15190 | 15210 | 15170 | 1417 |
| 402 | 20241113 | 144200 | 12598997100 | 15210 | 15170 | 15210 | 15150 | 708 |
| 403 | 20241113 | 144100 | 12588265110 | 15160 | 15240 | 15240 | 15150 | 6951 |
| 404 | 20241113 | 144000 | 12482705340 | 15240 | 15230 | 15250 | 15230 | 846 |
| 405 | 20241113 | 143900 | 12469806440 | 15220 | 15210 | 15250 | 15210 | 1294 |
| 406 | 20241113 | 143800 | 12450107600 | 15210 | 15200 | 15210 | 15200 | 719 |
| 407 | 20241113 | 143700 | 12439178330 | 15210 | 15230 | 15230 | 15210 | 1166 |
| 408 | 20241113 | 143600 | 12421428340 | 15240 | 15240 | 15250 | 15230 | 1160 |
| 409 | 20241113 | 143500 | 12403754640 | 15240 | 15250 | 15250 | 15240 | 943 |
| 410 | 20241113 | 143400 | 12389380960 | 15250 | 15240 | 15250 | 15230 | 726 |
| 411 | 20241113 | 143300 | 12378316370 | 15240 | 15250 | 15250 | 15210 | 1433 |
| 412 | 20241113 | 143200 | 12356495130 | 15240 | 15280 | 15290 | 15240 | 2156 |
| 413 | 20241113 | 143100 | 12323589360 | 15280 | 15280 | 15280 | 15270 | 350 |
| 414 | 20241113 | 143000 | 12318242670 | 15280 | 15290 | 15300 | 15270 | 1173 |
| 415 | 20241113 | 142900 | 12300315870 | 15300 | 15300 | 15310 | 15300 | 1298 |
| 416 | 20241113 | 142800 | 12280456450 | 15310 | 15300 | 15310 | 15290 | 226 |
| 417 | 20241113 | 142700 | 12277000170 | 15300 | 15300 | 15300 | 15300 | 467 |
| 418 | 20241113 | 142600 | 12269855070 | 15290 | 15290 | 15300 | 15290 | 664 |
| 419 | 20241113 | 142500 | 12259700470 | 15290 | 15300 | 15300 | 15290 | 4 |
| 420 | 20241113 | 142400 | 12259639280 | 15300 | 15280 | 15300 | 15280 | 400 |
| 421 | 20241113 | 142300 | 12253524140 | 15280 | 15300 | 15300 | 15270 | 372 |
| 422 | 20241113 | 142200 | 12247839890 | 15300 | 15300 | 15300 | 15280 | 537 |
| 423 | 20241113 | 142100 | 12239624140 | 15300 | 15280 | 15300 | 15280 | 288 |
| 424 | 20241113 | 142000 | 12235218340 | 15280 | 15280 | 15280 | 15280 | 102 |
| 425 | 20241113 | 141900 | 12233659780 | 15310 | 15310 | 15310 | 15310 | 33 |
| 426 | 20241113 | 141800 | 12233154550 | 15310 | 15280 | 15310 | 15270 | 609 |
| 427 | 20241113 | 141700 | 12223843090 | 15310 | 15320 | 15320 | 15290 | 618 |
| 428 | 20241113 | 141600 | 12214384680 | 15310 | 15300 | 15340 | 15300 | 296 |
| 429 | 20241113 | 141500 | 12209846910 | 15300 | 15280 | 15300 | 15280 | 159 |
| 430 | 20241113 | 141400 | 12207415010 | 15300 | 15300 | 15340 | 15270 | 348 |
| 431 | 20241113 | 141300 | 12202099250 | 15270 | 15340 | 15340 | 15270 | 2326 |
| 432 | 20241113 | 141200 | 12166502150 | 15350 | 15360 | 15360 | 15350 | 281 |
| 433 | 20241113 | 141100 | 12162187530 | 15350 | 15370 | 15370 | 15350 | 437 |
| 434 | 20241113 | 141000 | 12155471870 | 15370 | 15370 | 15370 | 15360 | 411 |
| 435 | 20241113 | 140900 | 12149155330 | 15370 | 15370 | 15370 | 15370 | 355 |
| 436 | 20241113 | 140800 | 12143698980 | 15370 | 15370 | 15370 | 15320 | 503 |
| 437 | 20241113 | 140700 | 12135967920 | 15340 | 15340 | 15340 | 15340 | 31 |
| 438 | 20241113 | 140600 | 12135492380 | 15380 | 15360 | 15390 | 15350 | 1470 |
| 439 | 20241113 | 140500 | 12112900320 | 15350 | 15300 | 15350 | 15300 | 768 |
| 440 | 20241113 | 140400 | 12101122040 | 15310 | 15330 | 15340 | 15310 | 1182 |
| 441 | 20241113 | 140300 | 12083008400 | 15350 | 15320 | 15350 | 15320 | 977 |
| 442 | 20241113 | 140200 | 12068029200 | 15320 | 15330 | 15330 | 15310 | 272 |
| 443 | 20241113 | 140100 | 12063860610 | 15330 | 15330 | 15330 | 15300 | 534 |
| 444 | 20241113 | 140000 | 12055681320 | 15330 | 15310 | 15330 | 15300 | 362 |
| 445 | 20241113 | 135900 | 12050134220 | 15310 | 15300 | 15330 | 15300 | 1244 |
| 446 | 20241113 | 135800 | 12031082400 | 15280 | 15240 | 15280 | 15240 | 925 |
| 447 | 20241113 | 135700 | 12016959220 | 15220 | 15240 | 15260 | 15210 | 47 |
| 448 | 20241113 | 135600 | 12016243790 | 15260 | 15220 | 15260 | 15180 | 2020 |
| 449 | 20241113 | 135500 | 11985523870 | 15200 | 15200 | 15240 | 15200 | 1085 |
| 450 | 20241113 | 135400 | 11969026570 | 15200 | 15170 | 15200 | 15150 | 3498 |
| 451 | 20241113 | 135300 | 11916014140 | 15160 | 15150 | 15200 | 15150 | 2344 |
| 452 | 20241113 | 135200 | 11880474560 | 15200 | 15260 | 15260 | 15150 | 3335 |
| 453 | 20241113 | 135100 | 11829881370 | 15240 | 15270 | 15300 | 15240 | 1273 |
| 454 | 20241113 | 135000 | 11810449710 | 15280 | 15280 | 15280 | 15260 | 696 |
| 455 | 20241113 | 134900 | 11799824310 | 15280 | 15290 | 15340 | 15270 | 699 |
| 456 | 20241113 | 134800 | 11789138070 | 15300 | 15300 | 15300 | 15300 | 561 |
| 457 | 20241113 | 134700 | 11780554770 | 15330 | 15340 | 15340 | 15300 | 560 |
| 458 | 20241113 | 134600 | 11771978900 | 15300 | 15340 | 15340 | 15300 | 446 |
| 459 | 20241113 | 134500 | 11765152460 | 15340 | 15340 | 15340 | 15330 | 430 |
| 460 | 20241113 | 134400 | 11758557290 | 15340 | 15370 | 15370 | 15340 | 691 |
| 461 | 20241113 | 134300 | 11747951080 | 15370 | 15380 | 15400 | 15360 | 605 |
| 462 | 20241113 | 134200 | 11738654250 | 15370 | 15390 | 15400 | 15370 | 519 |
| 463 | 20241113 | 134100 | 11730667040 | 15390 | 15400 | 15400 | 15390 | 212 |
| 464 | 20241113 | 134000 | 11727403040 | 15420 | 15420 | 15420 | 15420 | 87 |
| 465 | 20241113 | 133900 | 11726061500 | 15430 | 15360 | 15430 | 15360 | 397 |
| 466 | 20241113 | 133800 | 11719949440 | 15390 | 15440 | 15440 | 15390 | 1424 |
| 467 | 20241113 | 133700 | 11698007780 | 15440 | 15450 | 15450 | 15410 | 1236 |
| 468 | 20241113 | 133600 | 11678927820 | 15440 | 15430 | 15440 | 15430 | 92 |
| 469 | 20241113 | 133500 | 11677507790 | 15430 | 15440 | 15450 | 15430 | 544 |
| 470 | 20241113 | 133400 | 11669107130 | 15430 | 15450 | 15450 | 15430 | 315 |
| 471 | 20241113 | 133300 | 11664246550 | 15450 | 15440 | 15450 | 15440 | 732 |
| 472 | 20241113 | 133200 | 11652944400 | 15430 | 15450 | 15450 | 15430 | 1452 |
| 473 | 20241113 | 133100 | 11630513350 | 15440 | 15380 | 15440 | 15350 | 3826 |
| 474 | 20241113 | 133000 | 11571532940 | 15380 | 15380 | 15380 | 15340 | 199 |
| 475 | 20241113 | 132900 | 11568477140 | 15380 | 15320 | 15380 | 15310 | 1608 |
| 476 | 20241113 | 132800 | 11543747440 | 15380 | 15390 | 15390 | 15320 | 531 |
| 477 | 20241113 | 132700 | 11535584190 | 15390 | 15390 | 15390 | 15300 | 691 |
| 478 | 20241113 | 132600 | 11524976780 | 15390 | 15400 | 15400 | 15390 | 1294 |
| 479 | 20241113 | 132500 | 11505053250 | 15400 | 15320 | 15400 | 15320 | 641 |
| 480 | 20241113 | 132400 | 11495224850 | 15320 | 15280 | 15320 | 15280 | 1218 |
| 481 | 20241113 | 132300 | 11476589710 | 15280 | 15200 | 15280 | 15200 | 978 |
| 482 | 20241113 | 132200 | 11461680400 | 15180 | 15270 | 15270 | 15180 | 6112 |
| 483 | 20241113 | 132100 | 11368582380 | 15260 | 15280 | 15290 | 15260 | 1896 |
| 484 | 20241113 | 132000 | 11339630140 | 15280 | 15290 | 15290 | 15280 | 451 |
| 485 | 20241113 | 131900 | 11332737790 | 15290 | 15270 | 15290 | 15260 | 2099 |
| 486 | 20241113 | 131800 | 11300693600 | 15270 | 15310 | 15310 | 15270 | 2295 |
| 487 | 20241113 | 131700 | 11265607820 | 15310 | 15360 | 15360 | 15310 | 862 |
| 488 | 20241113 | 131600 | 11252403400 | 15310 | 15340 | 15380 | 15310 | 2962 |
| 489 | 20241113 | 131500 | 11207001850 | 15340 | 15360 | 15360 | 15340 | 582 |
| 490 | 20241113 | 131400 | 11198065830 | 15360 | 15340 | 15360 | 15340 | 152 |
| 491 | 20241113 | 131300 | 11195734070 | 15340 | 15320 | 15340 | 15320 | 509 |
| 492 | 20241113 | 131200 | 11187933790 | 15320 | 15400 | 15400 | 15320 | 1043 |
| 493 | 20241113 | 131100 | 11171924350 | 15380 | 15400 | 15440 | 15380 | 381 |
| 494 | 20241113 | 131000 | 11166058300 | 15440 | 15430 | 15450 | 15410 | 570 |
| 495 | 20241113 | 130900 | 11157266030 | 15440 | 15450 | 15450 | 15420 | 220 |
| 496 | 20241113 | 130800 | 11153869680 | 15430 | 15450 | 15450 | 15430 | 114 |
| 497 | 20241113 | 130700 | 11152110380 | 15440 | 15440 | 15440 | 15440 | 607 |
| 498 | 20241113 | 130600 | 11142738300 | 15410 | 15370 | 15410 | 15370 | 586 |
| 499 | 20241113 | 130500 | 11133716890 | 15370 | 15370 | 15400 | 15360 | 790 |
| 500 | 20241113 | 130400 | 11121575190 | 15380 | 15410 | 15410 | 15380 | 732 |
| 501 | 20241113 | 130300 | 11110310950 | 15410 | 15450 | 15450 | 15410 | 270 |
| 502 | 20241113 | 130200 | 11106145210 | 15450 | 15420 | 15450 | 15420 | 53 |
| 503 | 20241113 | 130100 | 11105327890 | 15410 | 15400 | 15450 | 15390 | 611 |
| 504 | 20241113 | 130000 | 11095913320 | 15400 | 15460 | 15460 | 15400 | 1344 |
| 505 | 20241113 | 125900 | 11075194590 | 15450 | 15460 | 15460 | 15450 | 211 |
| 506 | 20241113 | 125800 | 11071933540 | 15460 | 15440 | 15460 | 15440 | 215 |
| 507 | 20241113 | 125700 | 11068613500 | 15430 | 15440 | 15450 | 15430 | 316 |
| 508 | 20241113 | 125600 | 11063733630 | 15430 | 15450 | 15460 | 15430 | 977 |
| 509 | 20241113 | 125500 | 11048644250 | 15450 | 15460 | 15460 | 15450 | 303 |
| 510 | 20241113 | 125400 | 11043961500 | 15440 | 15450 | 15460 | 15440 | 503 |
| 511 | 20241113 | 125300 | 11036189950 | 15460 | 15450 | 15460 | 15450 | 563 |
| 512 | 20241113 | 125200 | 11027490350 | 15450 | 15450 | 15450 | 15440 | 514 |
| 513 | 20241113 | 125100 | 11019550100 | 15440 | 15430 | 15450 | 15430 | 350 |
| 514 | 20241113 | 125000 | 11014146630 | 15430 | 15420 | 15440 | 15420 | 190 |
| 515 | 20241113 | 124900 | 11011213450 | 15440 | 15430 | 15440 | 15430 | 151 |
| 516 | 20241113 | 124800 | 11008882510 | 15410 | 15400 | 15430 | 15400 | 364 |
| 517 | 20241113 | 124700 | 11003269240 | 15400 | 15340 | 15400 | 15340 | 333 |
| 518 | 20241113 | 124600 | 10998143820 | 15380 | 15380 | 15380 | 15380 | 164 |
| 519 | 20241113 | 124500 | 10995621500 | 15320 | 15380 | 15380 | 15320 | 933 |
| 520 | 20241113 | 124400 | 10981296500 | 15380 | 15370 | 15390 | 15370 | 1327 |
| 521 | 20241113 | 124300 | 10960898740 | 15340 | 15300 | 15370 | 15300 | 754 |
| 522 | 20241113 | 124200 | 10949329810 | 15300 | 15270 | 15310 | 15250 | 2055 |
| 523 | 20241113 | 124100 | 10917964390 | 15260 | 15330 | 15330 | 15250 | 2744 |
| 524 | 20241113 | 124000 | 10876078020 | 15330 | 15320 | 15330 | 15300 | 1545 |
| 525 | 20241113 | 123900 | 10852416810 | 15330 | 15360 | 15370 | 15330 | 1288 |
| 526 | 20241113 | 123800 | 10832649660 | 15380 | 15360 | 15380 | 15350 | 752 |
| 527 | 20241113 | 123700 | 10821095380 | 15350 | 15350 | 15350 | 15350 | 1128 |
| 528 | 20241113 | 123600 | 10803780580 | 15350 | 15380 | 15380 | 15350 | 1327 |
| 529 | 20241113 | 123500 | 10783391770 | 15380 | 15380 | 15390 | 15370 | 1083 |
| 530 | 20241113 | 123400 | 10766738210 | 15380 | 15390 | 15400 | 15380 | 2053 |
| 531 | 20241113 | 123300 | 10735155050 | 15390 | 15410 | 15410 | 15390 | 2278 |
| 532 | 20241113 | 123200 | 10700065970 | 15420 | 15430 | 15430 | 15420 | 363 |
| 533 | 20241113 | 123100 | 10694466300 | 15430 | 15440 | 15440 | 15430 | 146 |
| 534 | 20241113 | 123000 | 10692212480 | 15420 | 15430 | 15440 | 15420 | 1195 |
| 535 | 20241113 | 122900 | 10673781270 | 15440 | 15430 | 15440 | 15430 | 920 |
| 536 | 20241113 | 122800 | 10659583950 | 15430 | 15420 | 15430 | 15420 | 203 |
| 537 | 20241113 | 122700 | 10656451740 | 15430 | 15430 | 15430 | 15420 | 473 |
| 538 | 20241113 | 122600 | 10649154300 | 15430 | 15420 | 15430 | 15420 | 1582 |
| 539 | 20241113 | 122500 | 10624757040 | 15420 | 15450 | 15450 | 15420 | 2212 |
| 540 | 20241113 | 122400 | 10590611860 | 15450 | 15460 | 15460 | 15450 | 1802 |
| 541 | 20241113 | 122300 | 10562754760 | 15460 | 15460 | 15470 | 15460 | 1049 |
| 542 | 20241113 | 122200 | 10546528610 | 15470 | 15470 | 15470 | 15460 | 320 |
| 543 | 20241113 | 122100 | 10541580580 | 15470 | 15470 | 15480 | 15460 | 932 |
| 544 | 20241113 | 122000 | 10527161640 | 15470 | 15480 | 15480 | 15470 | 669 |
| 545 | 20241113 | 121900 | 10516811980 | 15480 | 15500 | 15500 | 15470 | 2082 |
| 546 | 20241113 | 121800 | 10484575470 | 15510 | 15520 | 15530 | 15510 | 291 |
| 547 | 20241113 | 121700 | 10480057740 | 15520 | 15520 | 15530 | 15500 | 2288 |
| 548 | 20241113 | 121600 | 10444574870 | 15530 | 15540 | 15550 | 15520 | 521 |
| 549 | 20241113 | 121500 | 10436479320 | 15550 | 15540 | 15550 | 15540 | 491 |
| 550 | 20241113 | 121400 | 10428846720 | 15550 | 15500 | 15550 | 15500 | 479 |
| 551 | 20241113 | 121300 | 10421407610 | 15500 | 15570 | 15600 | 15490 | 8083 |
| 552 | 20241113 | 121200 | 10295869750 | 15570 | 15580 | 15600 | 15570 | 557 |
| 553 | 20241113 | 121100 | 10287192140 | 15600 | 15620 | 15620 | 15570 | 1661 |
| 554 | 20241113 | 121000 | 10261293040 | 15630 | 15650 | 15660 | 15630 | 869 |
| 555 | 20241113 | 120900 | 10247694320 | 15650 | 15640 | 15650 | 15640 | 332 |
| 556 | 20241113 | 120800 | 10242501740 | 15620 | 15620 | 15630 | 15620 | 217 |
| 557 | 20241113 | 120700 | 10239111700 | 15620 | 15640 | 15640 | 15610 | 798 |
| 558 | 20241113 | 120600 | 10226638090 | 15640 | 15650 | 15660 | 15640 | 925 |
| 559 | 20241113 | 120500 | 10212160480 | 15660 | 15680 | 15680 | 15650 | 3078 |
| 560 | 20241113 | 120400 | 10163957610 | 15680 | 15660 | 15680 | 15660 | 660 |
| 561 | 20241113 | 120300 | 10153614460 | 15660 | 15650 | 15660 | 15640 | 2677 |
| 562 | 20241113 | 120200 | 10111719790 | 15650 | 15610 | 15650 | 15600 | 1395 |
| 563 | 20241113 | 120100 | 10089923310 | 15620 | 15640 | 15640 | 15610 | 940 |
| 564 | 20241113 | 120000 | 10075223320 | 15640 | 15610 | 15650 | 15610 | 2772 |
| 565 | 20241113 | 115900 | 10031894480 | 15600 | 15540 | 15600 | 15530 | 9825 |
| 566 | 20241113 | 115800 | 9878799240 | 15550 | 15550 | 15550 | 15540 | 169 |
| 567 | 20241113 | 115700 | 9876171720 | 15550 | 15540 | 15550 | 15540 | 244 |
| 568 | 20241113 | 115600 | 9872378550 | 15540 | 15550 | 15570 | 15530 | 1028 |
| 569 | 20241113 | 115500 | 9856401630 | 15560 | 15570 | 15570 | 15550 | 343 |
| 570 | 20241113 | 115400 | 9851066640 | 15570 | 15560 | 15570 | 15560 | 508 |
| 571 | 20241113 | 115300 | 9843160790 | 15560 | 15560 | 15560 | 15550 | 210 |
| 572 | 20241113 | 115200 | 9839893270 | 15570 | 15570 | 15580 | 15570 | 201 |
| 573 | 20241113 | 115100 | 9836762630 | 15560 | 15590 | 15590 | 15560 | 438 |
| 574 | 20241113 | 115000 | 9829940650 | 15590 | 15580 | 15590 | 15580 | 582 |
| 575 | 20241113 | 114900 | 9820871750 | 15590 | 15580 | 15590 | 15580 | 78 |
| 576 | 20241113 | 114800 | 9819656430 | 15560 | 15550 | 15580 | 15530 | 1847 |
| 577 | 20241113 | 114700 | 9790947360 | 15550 | 15550 | 15570 | 15540 | 490 |
| 578 | 20241113 | 114600 | 9783327250 | 15550 | 15560 | 15570 | 15540 | 271 |
| 579 | 20241113 | 114500 | 9779109820 | 15560 | 15550 | 15590 | 15540 | 429 |
| 580 | 20241113 | 114400 | 9772437910 | 15550 | 15560 | 15590 | 15550 | 258 |
| 581 | 20241113 | 114300 | 9768419950 | 15560 | 15590 | 15590 | 15550 | 924 |
| 582 | 20241113 | 114200 | 9754032500 | 15600 | 15590 | 15600 | 15590 | 463 |
| 583 | 20241113 | 114100 | 9746814090 | 15600 | 15590 | 15600 | 15590 | 491 |
| 584 | 20241113 | 114000 | 9739155440 | 15590 | 15590 | 15600 | 15590 | 334 |
| 585 | 20241113 | 113900 | 9733948300 | 15570 | 15570 | 15590 | 15570 | 7259 |
| 586 | 20241113 | 113800 | 9620852930 | 15570 | 15550 | 15570 | 15540 | 6222 |
| 587 | 20241113 | 113700 | 9524045290 | 15540 | 15540 | 15540 | 15530 | 1194 |
| 588 | 20241113 | 113600 | 9505490650 | 15540 | 15530 | 15540 | 15520 | 125 |
| 589 | 20241113 | 113500 | 9503548570 | 15530 | 15530 | 15530 | 15520 | 389 |
| 590 | 20241113 | 113400 | 9497509010 | 15540 | 15530 | 15540 | 15520 | 868 |
| 591 | 20241113 | 113300 | 9484031640 | 15540 | 15550 | 15550 | 15540 | 178 |
| 592 | 20241113 | 113200 | 9481264830 | 15560 | 15550 | 15560 | 15550 | 293 |
| 593 | 20241113 | 113100 | 9476706880 | 15540 | 15540 | 15550 | 15530 | 492 |
| 594 | 20241113 | 113000 | 9469061380 | 15540 | 15560 | 15560 | 15540 | 314 |
| 595 | 20241113 | 112900 | 9464178150 | 15560 | 15560 | 15560 | 15550 | 434 |
| 596 | 20241113 | 112800 | 9457428270 | 15560 | 15560 | 15560 | 15550 | 462 |
| 597 | 20241113 | 112700 | 9450240550 | 15550 | 15540 | 15550 | 15530 | 510 |
| 598 | 20241113 | 112600 | 9442314410 | 15530 | 15520 | 15560 | 15520 | 86 |
| 599 | 20241113 | 112500 | 9440977700 | 15510 | 15530 | 15550 | 15500 | 1133 |
| 600 | 20241113 | 112400 | 9423376920 | 15530 | 15550 | 15570 | 15530 | 347 |
| 601 | 20241113 | 112300 | 9417985880 | 15550 | 15530 | 15550 | 15530 | 799 |
| 602 | 20241113 | 112200 | 9405569300 | 15530 | 15510 | 15540 | 15500 | 331 |
| 603 | 20241113 | 112100 | 9400433110 | 15540 | 15520 | 15550 | 15510 | 708 |
| 604 | 20241113 | 112000 | 9389431440 | 15530 | 15540 | 15540 | 15530 | 287 |
| 605 | 20241113 | 111900 | 9384972720 | 15540 | 15510 | 15540 | 15510 | 295 |
| 606 | 20241113 | 111800 | 9380395130 | 15510 | 15520 | 15520 | 15500 | 1630 |
| 607 | 20241113 | 111700 | 9355117230 | 15540 | 15550 | 15580 | 15510 | 1314 |
| 608 | 20241113 | 111600 | 9334713140 | 15570 | 15570 | 15580 | 15560 | 775 |
| 609 | 20241113 | 111500 | 9322648270 | 15570 | 15550 | 15580 | 15550 | 744 |
| 610 | 20241113 | 111400 | 9311059600 | 15550 | 15550 | 15550 | 15540 | 242 |
| 611 | 20241113 | 111300 | 9307296700 | 15550 | 15520 | 15550 | 15510 | 180 |
| 612 | 20241113 | 111200 | 9304502330 | 15540 | 15550 | 15550 | 15510 | 513 |
| 613 | 20241113 | 111100 | 9296525990 | 15550 | 15480 | 15550 | 15480 | 4149 |
| 614 | 20241113 | 111000 | 9232200970 | 15490 | 15490 | 15490 | 15470 | 2280 |
| 615 | 20241113 | 110900 | 9196913400 | 15490 | 15500 | 15500 | 15490 | 301 |
| 616 | 20241113 | 110800 | 9192250600 | 15500 | 15510 | 15510 | 15490 | 1019 |
| 617 | 20241113 | 110700 | 9176455060 | 15500 | 15510 | 15520 | 15500 | 634 |
| 618 | 20241113 | 110600 | 9166618460 | 15520 | 15520 | 15520 | 15510 | 252 |
| 619 | 20241113 | 110500 | 9162708050 | 15520 | 15520 | 15520 | 15520 | 292 |
| 620 | 20241113 | 110400 | 9158176210 | 15520 | 15510 | 15520 | 15500 | 719 |
| 621 | 20241113 | 110300 | 9147024920 | 15500 | 15500 | 15530 | 15500 | 253 |
| 622 | 20241113 | 110200 | 9143099630 | 15500 | 15520 | 15530 | 15500 | 896 |
| 623 | 20241113 | 110100 | 9129203460 | 15530 | 15520 | 15530 | 15520 | 205 |
| 624 | 20241113 | 110000 | 9126020830 | 15570 | 15570 | 15570 | 15510 | 282 |
| 625 | 20241113 | 105900 | 9121632730 | 15580 | 15520 | 15580 | 15510 | 980 |
| 626 | 20241113 | 105800 | 9106420610 | 15510 | 15550 | 15580 | 15510 | 1394 |
| 627 | 20241113 | 105700 | 9084753050 | 15550 | 15570 | 15580 | 15550 | 1340 |
| 628 | 20241113 | 105600 | 9063900500 | 15570 | 15590 | 15590 | 15550 | 1307 |
| 629 | 20241113 | 105500 | 9043563000 | 15590 | 15580 | 15590 | 15580 | 365 |
| 630 | 20241113 | 105400 | 9037873330 | 15580 | 15590 | 15590 | 15570 | 324 |
| 631 | 20241113 | 105300 | 9032824640 | 15590 | 15590 | 15600 | 15590 | 385 |
| 632 | 20241113 | 105200 | 9026822070 | 15590 | 15580 | 15600 | 15580 | 2528 |
| 633 | 20241113 | 105100 | 8987415590 | 15570 | 15560 | 15570 | 15540 | 391 |
| 634 | 20241113 | 105000 | 8981334410 | 15540 | 15520 | 15550 | 15520 | 545 |
| 635 | 20241113 | 104900 | 8972863830 | 15530 | 15550 | 15550 | 15510 | 505 |
| 636 | 20241113 | 104800 | 8965028510 | 15520 | 15510 | 15520 | 15510 | 431 |
| 637 | 20241113 | 104700 | 8958340470 | 15470 | 15500 | 15510 | 15470 | 2792 |
| 638 | 20241113 | 104600 | 8915082000 | 15500 | 15550 | 15560 | 15490 | 1386 |
| 639 | 20241113 | 104500 | 8893554090 | 15570 | 15570 | 15590 | 15550 | 1484 |
| 640 | 20241113 | 104400 | 8870445970 | 15580 | 15590 | 15590 | 15580 | 1866 |
| 641 | 20241113 | 104300 | 8841357270 | 15590 | 15570 | 15600 | 15570 | 1476 |
| 642 | 20241113 | 104200 | 8818353860 | 15540 | 15570 | 15570 | 15530 | 2289 |
| 643 | 20241113 | 104100 | 8782746960 | 15560 | 15560 | 15570 | 15550 | 1083 |
| 644 | 20241113 | 104000 | 8765899360 | 15570 | 15460 | 15580 | 15460 | 4990 |
| 645 | 20241113 | 103900 | 8688482900 | 15450 | 15470 | 15470 | 15450 | 493 |
| 646 | 20241113 | 103800 | 8680864390 | 15470 | 15500 | 15500 | 15470 | 361 |
| 647 | 20241113 | 103700 | 8675277910 | 15500 | 15400 | 15500 | 15380 | 2302 |
| 648 | 20241113 | 103600 | 8639736950 | 15410 | 15340 | 15430 | 15310 | 6699 |
| 649 | 20241113 | 103500 | 8536666370 | 15350 | 15360 | 15360 | 15270 | 1844 |
| 650 | 20241113 | 103400 | 8508393070 | 15260 | 15400 | 15400 | 15250 | 9067 |
| 651 | 20241113 | 103300 | 8369341490 | 15400 | 15440 | 15450 | 15400 | 2831 |
| 652 | 20241113 | 103200 | 8325687260 | 15440 | 15460 | 15470 | 15440 | 1391 |
| 653 | 20241113 | 103100 | 8304192130 | 15460 | 15500 | 15500 | 15460 | 1831 |
| 654 | 20241113 | 103000 | 8275864050 | 15500 | 15600 | 15610 | 15500 | 2344 |
| 655 | 20241113 | 102900 | 8239441230 | 15600 | 15560 | 15600 | 15540 | 3820 |
| 656 | 20241113 | 102800 | 8179967000 | 15550 | 15540 | 15550 | 15540 | 277 |
| 657 | 20241113 | 102700 | 8175659950 | 15540 | 15540 | 15550 | 15540 | 1852 |
| 658 | 20241113 | 102600 | 8146865420 | 15540 | 15550 | 15550 | 15530 | 637 |
| 659 | 20241113 | 102500 | 8136961760 | 15550 | 15530 | 15580 | 15530 | 1892 |
| 660 | 20241113 | 102400 | 8107527950 | 15550 | 15430 | 15560 | 15430 | 2088 |
| 661 | 20241113 | 102300 | 8075154660 | 15430 | 15470 | 15500 | 15430 | 3872 |
| 662 | 20241113 | 102200 | 8015243570 | 15480 | 15530 | 15530 | 15470 | 1546 |
| 663 | 20241113 | 102100 | 7991285320 | 15510 | 15490 | 15550 | 15410 | 3350 |
| 664 | 20241113 | 102000 | 7939360190 | 15480 | 15510 | 15550 | 15480 | 5970 |
| 665 | 20241113 | 101900 | 7846775210 | 15520 | 15640 | 15640 | 15510 | 11643 |
| 666 | 20241113 | 101800 | 7665401600 | 15640 | 15700 | 15720 | 15640 | 3862 |
| 667 | 20241113 | 101700 | 7604784510 | 15710 | 15720 | 15730 | 15690 | 3313 |
| 668 | 20241113 | 101600 | 7552705200 | 15730 | 15790 | 15790 | 15680 | 7522 |
| 669 | 20241113 | 101500 | 7434361640 | 15790 | 15730 | 15800 | 15730 | 2469 |
| 670 | 20241113 | 101400 | 7395467510 | 15750 | 15880 | 15890 | 15710 | 5489 |
| 671 | 20241113 | 101300 | 7308868830 | 15850 | 15950 | 15950 | 15830 | 7509 |
| 672 | 20241113 | 101200 | 7189423990 | 15930 | 15830 | 15990 | 15830 | 28712 |
| 673 | 20241113 | 101100 | 6731514470 | 15820 | 15600 | 15860 | 15600 | 27172 |
| 674 | 20241113 | 101000 | 6304472510 | 15610 | 15640 | 15640 | 15600 | 5110 |
| 675 | 20241113 | 100900 | 6224684000 | 15630 | 15610 | 15640 | 15610 | 4082 |
| 676 | 20241113 | 100800 | 6160942430 | 15640 | 15620 | 15640 | 15600 | 9276 |
| 677 | 20241113 | 100700 | 6016153330 | 15630 | 15630 | 15640 | 15620 | 3031 |
| 678 | 20241113 | 100600 | 5968761820 | 15640 | 15610 | 15640 | 15610 | 1053 |
| 679 | 20241113 | 100500 | 5952310400 | 15640 | 15630 | 15660 | 15600 | 5028 |
| 680 | 20241113 | 100400 | 5873718410 | 15620 | 15640 | 15660 | 15620 | 3965 |
| 681 | 20241113 | 100300 | 5811727320 | 15630 | 15660 | 15680 | 15630 | 6439 |
| 682 | 20241113 | 100200 | 5710877060 | 15650 | 15600 | 15670 | 15600 | 9925 |
| 683 | 20241113 | 100100 | 5555725140 | 15600 | 15570 | 15610 | 15550 | 6266 |
| 684 | 20241113 | 100000 | 5458070100 | 15570 | 15610 | 15620 | 15570 | 2014 |
| 685 | 20241113 | 095900 | 5426640600 | 15620 | 15610 | 15630 | 15540 | 10449 |
| 686 | 20241113 | 095800 | 5263876030 | 15600 | 15600 | 15620 | 15600 | 5339 |
| 687 | 20241113 | 095700 | 5180547210 | 15600 | 15600 | 15630 | 15560 | 17857 |
| 688 | 20241113 | 095600 | 4902030580 | 15590 | 15430 | 15600 | 15430 | 18169 |
| 689 | 20241113 | 095500 | 4620173950 | 15420 | 15280 | 15440 | 15280 | 13012 |
| 690 | 20241113 | 095400 | 4420292480 | 15280 | 15270 | 15280 | 15250 | 3425 |
| 691 | 20241113 | 095300 | 4368047840 | 15270 | 15300 | 15300 | 15260 | 1288 |
| 692 | 20241113 | 095200 | 4348370070 | 15300 | 15310 | 15310 | 15300 | 2182 |
| 693 | 20241113 | 095100 | 4314972980 | 15310 | 15300 | 15310 | 15250 | 2300 |
| 694 | 20241113 | 095000 | 4279817190 | 15310 | 15280 | 15310 | 15210 | 3869 |
| 695 | 20241113 | 094900 | 4220710790 | 15280 | 15250 | 15280 | 15250 | 3308 |
| 696 | 20241113 | 094800 | 4170244130 | 15250 | 15160 | 15260 | 15120 | 6908 |
| 697 | 20241113 | 094700 | 4065323560 | 15150 | 15230 | 15250 | 15150 | 1948 |
| 698 | 20241113 | 094600 | 4035715150 | 15250 | 15250 | 15260 | 15150 | 3723 |
| 699 | 20241113 | 094500 | 3979037090 | 15260 | 15310 | 15310 | 15140 | 6196 |
| 700 | 20241113 | 094400 | 3884615110 | 15310 | 15280 | 15320 | 15280 | 6016 |
| 701 | 20241113 | 094300 | 3792528640 | 15300 | 15230 | 15300 | 15230 | 5392 |
| 702 | 20241113 | 094200 | 3710207150 | 15220 | 15180 | 15220 | 15180 | 1642 |
| 703 | 20241113 | 094100 | 3685256660 | 15180 | 15140 | 15190 | 15140 | 3293 |
| 704 | 20241113 | 094000 | 3635317700 | 15140 | 15050 | 15140 | 15040 | 8948 |
| 705 | 20241113 | 093900 | 3500360700 | 15050 | 15030 | 15050 | 15030 | 2338 |
| 706 | 20241113 | 093800 | 3465202010 | 15030 | 14990 | 15040 | 14990 | 6719 |
| 707 | 20241113 | 093700 | 3364354060 | 14990 | 15000 | 15000 | 14960 | 2878 |
| 708 | 20241113 | 093600 | 3321185360 | 14970 | 14960 | 15000 | 14900 | 7532 |
| 709 | 20241113 | 093500 | 3208444950 | 14960 | 14850 | 14970 | 14850 | 2155 |
| 710 | 20241113 | 093400 | 3176369690 | 14850 | 14830 | 14850 | 14830 | 931 |
| 711 | 20241113 | 093300 | 3162553080 | 14830 | 14790 | 14830 | 14790 | 152 |
| 712 | 20241113 | 093200 | 3160301910 | 14790 | 14780 | 14840 | 14730 | 1554 |
| 713 | 20241113 | 093100 | 3137328620 | 14720 | 14760 | 14790 | 14710 | 5734 |
| 714 | 20241113 | 093000 | 3052646140 | 14770 | 14790 | 14790 | 14750 | 911 |
| 715 | 20241113 | 092900 | 3039189440 | 14660 | 14610 | 14670 | 14580 | 7550 |
| 716 | 20241113 | 092800 | 2928684400 | 14610 | 14650 | 14650 | 14610 | 1201 |
| 717 | 20241113 | 092700 | 2911118780 | 14650 | 14640 | 14660 | 14630 | 5002 |
| 718 | 20241113 | 092600 | 2837910710 | 14640 | 14620 | 14670 | 14620 | 5053 |
| 719 | 20241113 | 092500 | 2763941150 | 14620 | 14640 | 14640 | 14590 | 5172 |
| 720 | 20241113 | 092400 | 2688318850 | 14670 | 14660 | 14680 | 14640 | 5967 |
| 721 | 20241113 | 092300 | 2600892040 | 14720 | 14790 | 14790 | 14660 | 9600 |
| 722 | 20241113 | 092200 | 2459519780 | 14790 | 14770 | 14810 | 14770 | 8 |
| 723 | 20241113 | 092100 | 2459401520 | 14770 | 14760 | 14830 | 14760 | 4064 |
| 724 | 20241113 | 092000 | 2399338390 | 14760 | 14760 | 14770 | 14730 | 479 |
| 725 | 20241113 | 091900 | 2392271320 | 14760 | 14780 | 14840 | 14710 | 8856 |
| 726 | 20241113 | 091800 | 2261493700 | 14860 | 14770 | 14990 | 14760 | 7937 |
| 727 | 20241113 | 091700 | 2143887390 | 14760 | 14910 | 14910 | 14760 | 11567 |
| 728 | 20241113 | 091600 | 1972374210 | 14910 | 14900 | 14950 | 14870 | 7064 |
| 729 | 20241113 | 091500 | 1867187310 | 14900 | 14950 | 14950 | 14900 | 3547 |
| 730 | 20241113 | 091400 | 1814258210 | 14950 | 15040 | 15040 | 14920 | 1776 |
| 731 | 20241113 | 091300 | 1787636160 | 15040 | 14880 | 15050 | 14880 | 12653 |
| 732 | 20241113 | 091200 | 1598119740 | 14880 | 14980 | 14990 | 14860 | 1714 |
| 733 | 20241113 | 091100 | 1572492440 | 14980 | 14900 | 15000 | 14900 | 3600 |
| 734 | 20241113 | 091000 | 1518611690 | 14900 | 14850 | 14910 | 14840 | 3426 |
| 735 | 20241113 | 090900 | 1467702290 | 14850 | 14810 | 14850 | 14800 | 4767 |
| 736 | 20241113 | 090800 | 1397085440 | 14810 | 14960 | 14990 | 14800 | 8008 |
| 737 | 20241113 | 090700 | 1278005200 | 14960 | 15000 | 15030 | 14940 | 4289 |
| 738 | 20241113 | 090600 | 1213813980 | 15000 | 14900 | 15000 | 14890 | 10532 |
| 739 | 20241113 | 090500 | 1056682940 | 14900 | 14980 | 15000 | 14840 | 14540 |
| 740 | 20241113 | 090400 | 839477690 | 14970 | 14770 | 14970 | 14750 | 5609 |
| 741 | 20241113 | 090300 | 756076420 | 14810 | 14640 | 14850 | 14550 | 9957 |
| 742 | 20241113 | 090200 | 610148090 | 14550 | 14680 | 14690 | 14530 | 12795 |
| 743 | 20241113 | 090100 | 423719520 | 14700 | 14780 | 14790 | 14510 | 12430 |
| 744 | 20241113 | 090000 | 241444590 | 14780 | 14810 | 14810 | 14700 | 14587 |