40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 3 | 20240219 | 212000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240219 | 211900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240219 | 211800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240219 | 211700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240219 | 211600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240219 | 211500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240219 | 211400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240219 | 211300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240219 | 211200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240219 | 211100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240219 | 211000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240219 | 210900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240219 | 210800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240219 | 210700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240219 | 210600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240219 | 210500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240219 | 210400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240219 | 210300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240219 | 210200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240219 | 210100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240219 | 210000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240219 | 205900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240219 | 205800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240219 | 205700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240219 | 205600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240219 | 205500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240219 | 205400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240219 | 205300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240219 | 205200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240219 | 205100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 33 | 20240219 | 205000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240219 | 204900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240219 | 204800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240219 | 204700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240219 | 204600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240219 | 204500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240219 | 204400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240219 | 204300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240219 | 204200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240219 | 204100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240219 | 204000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240219 | 203900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240219 | 203800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240219 | 203700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240219 | 203600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240219 | 203500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240219 | 203400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240219 | 203300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240219 | 203200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240219 | 203100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240219 | 203000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240219 | 202900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240219 | 202800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240219 | 202700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240219 | 202600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240219 | 202500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240219 | 202400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240219 | 202300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240219 | 202200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240219 | 202100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 63 | 20240219 | 202000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240219 | 201900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240219 | 201800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240219 | 201700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240219 | 201600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240219 | 201500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240219 | 201400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240219 | 201300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240219 | 201200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240219 | 201100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240219 | 201000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240219 | 200900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240219 | 200800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240219 | 200700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240219 | 200600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240219 | 200500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240219 | 200400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240219 | 200300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240219 | 200200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240219 | 200100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240219 | 200000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240219 | 195900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240219 | 195800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240219 | 195700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240219 | 195600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240219 | 195500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240219 | 195400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240219 | 195300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240219 | 195200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240219 | 195100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 93 | 20240219 | 195000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240219 | 194900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240219 | 194800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240219 | 194700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240219 | 194600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240219 | 194500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240219 | 194400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240219 | 194300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240219 | 194200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240219 | 194100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240219 | 194000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240219 | 193900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240219 | 193800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240219 | 193700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240219 | 193600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240219 | 193500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240219 | 193400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240219 | 193300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240219 | 193200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240219 | 193100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240219 | 193000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240219 | 192900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240219 | 192800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240219 | 192700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240219 | 192600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240219 | 192500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240219 | 192400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240219 | 192300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240219 | 192200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240219 | 192100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 123 | 20240219 | 192000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240219 | 191900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240219 | 191800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240219 | 191700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240219 | 191600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240219 | 191500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240219 | 191400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240219 | 191300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240219 | 191200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240219 | 191100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240219 | 191000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240219 | 190900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240219 | 190800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240219 | 190700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240219 | 190600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240219 | 190500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240219 | 190400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240219 | 190300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240219 | 190200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240219 | 190100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240219 | 190000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240219 | 185900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240219 | 185800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240219 | 185700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240219 | 185600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240219 | 185500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240219 | 185400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240219 | 185300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240219 | 185200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240219 | 185100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 153 | 20240219 | 185000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240219 | 184900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240219 | 184800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240219 | 184700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240219 | 184600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240219 | 184500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240219 | 184400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240219 | 184300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240219 | 184200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240219 | 184100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240219 | 184000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240219 | 183900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240219 | 183800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240219 | 183700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240219 | 183600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240219 | 183500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240219 | 183400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240219 | 183300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240219 | 183200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240219 | 183100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240219 | 183000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240219 | 182900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240219 | 182800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240219 | 182700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240219 | 182600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240219 | 182500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240219 | 182400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240219 | 182300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240219 | 182200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240219 | 182100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 183 | 20240219 | 182000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240219 | 181900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240219 | 181800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240219 | 181700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240219 | 181600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240219 | 181500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240219 | 181400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240219 | 181300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240219 | 181200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240219 | 181100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240219 | 181000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240219 | 180900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240219 | 180800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240219 | 180700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240219 | 180600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240219 | 180500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240219 | 180400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240219 | 180300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240219 | 180200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240219 | 180100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240219 | 180000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240219 | 175900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240219 | 175800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240219 | 175700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240219 | 175600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240219 | 175500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240219 | 175400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240219 | 175300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240219 | 175200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240219 | 175100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 213 | 20240219 | 175000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240219 | 174900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240219 | 174800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240219 | 174700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240219 | 174600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240219 | 174500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240219 | 174400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240219 | 174300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240219 | 174200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240219 | 174100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240219 | 174000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240219 | 173900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240219 | 173800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240219 | 173700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240219 | 173600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240219 | 173500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240219 | 173400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240219 | 173300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240219 | 173200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240219 | 173100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240219 | 173000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240219 | 172900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240219 | 172800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240219 | 172700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240219 | 172600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240219 | 172500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240219 | 172400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240219 | 172300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240219 | 172200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240219 | 172100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 243 | 20240219 | 172000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240219 | 171900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240219 | 171800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240219 | 171700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240219 | 171600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240219 | 171500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240219 | 171400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240219 | 171300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240219 | 171200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240219 | 171100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240219 | 171000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240219 | 170900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240219 | 170800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240219 | 170700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240219 | 170600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240219 | 170500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240219 | 170400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240219 | 170300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240219 | 170200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240219 | 170100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240219 | 170000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20240219 | 165900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20240219 | 165800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20240219 | 165700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20240219 | 165600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20240219 | 165500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20240219 | 165400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20240219 | 165300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20240219 | 165200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20240219 | 165100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 273 | 20240219 | 165000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20240219 | 164900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20240219 | 164800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20240219 | 164700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20240219 | 164600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20240219 | 164500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20240219 | 164400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20240219 | 164300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20240219 | 164200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20240219 | 164100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20240219 | 164000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20240219 | 163900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20240219 | 163800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20240219 | 163700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20240219 | 163600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20240219 | 163500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20240219 | 163400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20240219 | 163300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20240219 | 163200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20240219 | 163100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20240219 | 163000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20240219 | 162900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20240219 | 162800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20240219 | 162700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20240219 | 162600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20240219 | 162500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240219 | 162400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20240219 | 162300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20240219 | 162200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20240219 | 162100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 303 | 20240219 | 162000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20240219 | 161900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20240219 | 161800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20240219 | 161700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20240219 | 161600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20240219 | 161500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20240219 | 161400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20240219 | 161300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20240219 | 161200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20240219 | 161100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20240219 | 161000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20240219 | 160900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20240219 | 160800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20240219 | 160700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20240219 | 160600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20240219 | 160500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20240219 | 160400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20240219 | 160300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20240219 | 160200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20240219 | 160100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20240219 | 160000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20240219 | 155900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20240219 | 155800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20240219 | 155700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 327 | 20240219 | 155600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20240219 | 155500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 329 | 20240219 | 155400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20240219 | 155300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20240219 | 155200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 332 | 20240219 | 155100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 333 | 20240219 | 155000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 334 | 20240219 | 154900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 335 | 20240219 | 154800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 336 | 20240219 | 154700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 337 | 20240219 | 154600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 338 | 20240219 | 154500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 339 | 20240219 | 154400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 340 | 20240219 | 154300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 341 | 20240219 | 154200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20240219 | 154100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20240219 | 154000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20240219 | 153900 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20240219 | 153800 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 346 | 20240219 | 153700 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 347 | 20240219 | 153600 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 348 | 20240219 | 153500 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 349 | 20240219 | 153400 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 350 | 20240219 | 153300 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 351 | 20240219 | 153200 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 352 | 20240219 | 153100 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 0 |
| 353 | 20240219 | 153000 | 11435432470 | 11050 | 11050 | 11050 | 11050 | 24630 |
| 354 | 20240219 | 152900 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 355 | 20240219 | 152800 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 356 | 20240219 | 152700 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 357 | 20240219 | 152600 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 358 | 20240219 | 152500 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 359 | 20240219 | 152400 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 360 | 20240219 | 152300 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 361 | 20240219 | 152200 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 362 | 20240219 | 152100 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 363 | 20240219 | 152000 | 11163270970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 364 | 20240219 | 151900 | 11163270970 | 11080 | 11060 | 11080 | 11060 | 7581 |
| 365 | 20240219 | 151800 | 11079381900 | 11060 | 11050 | 11070 | 11030 | 3531 |
| 366 | 20240219 | 151700 | 11040362030 | 11040 | 11040 | 11040 | 11030 | 5516 |
| 367 | 20240219 | 151600 | 10979485560 | 11040 | 11040 | 11050 | 11030 | 2713 |
| 368 | 20240219 | 151500 | 10949533990 | 11040 | 11040 | 11060 | 11030 | 1824 |
| 369 | 20240219 | 151400 | 10929397410 | 11030 | 11050 | 11060 | 11020 | 5289 |
| 370 | 20240219 | 151300 | 10870990580 | 11050 | 11050 | 11070 | 11030 | 3336 |
| 371 | 20240219 | 151200 | 10834153200 | 11050 | 11050 | 11060 | 11030 | 1738 |
| 372 | 20240219 | 151100 | 10814969570 | 11060 | 11050 | 11070 | 11020 | 2314 |
| 373 | 20240219 | 151000 | 10789423610 | 11040 | 11080 | 11080 | 11000 | 11686 |
| 374 | 20240219 | 150900 | 10660408800 | 11080 | 11100 | 11100 | 11070 | 2070 |
| 375 | 20240219 | 150800 | 10637474760 | 11110 | 11130 | 11130 | 11070 | 4996 |
| 376 | 20240219 | 150700 | 10582033030 | 11130 | 11090 | 11150 | 11090 | 6251 |
| 377 | 20240219 | 150600 | 10512527510 | 11100 | 11110 | 11110 | 11080 | 2267 |
| 378 | 20240219 | 150500 | 10487381860 | 11110 | 11110 | 11120 | 11080 | 6543 |
| 379 | 20240219 | 150400 | 10414800180 | 11100 | 11120 | 11120 | 11100 | 2978 |
| 380 | 20240219 | 150300 | 10381724830 | 11120 | 11120 | 11120 | 11080 | 5466 |
| 381 | 20240219 | 150200 | 10321046350 | 11120 | 11220 | 11220 | 11070 | 18450 |
| 382 | 20240219 | 150100 | 10115052500 | 11210 | 11230 | 11250 | 11210 | 23442 |
| 383 | 20240219 | 150000 | 9851854660 | 11220 | 11210 | 11240 | 11180 | 22221 |
| 384 | 20240219 | 145900 | 9602772770 | 11210 | 11240 | 11240 | 11120 | 27738 |
| 385 | 20240219 | 145800 | 9292613980 | 11230 | 11100 | 11240 | 11090 | 50012 |
| 386 | 20240219 | 145700 | 8733670070 | 11090 | 10900 | 11120 | 10900 | 24514 |
| 387 | 20240219 | 145600 | 8462729000 | 10900 | 10900 | 10900 | 10880 | 868 |
| 388 | 20240219 | 145500 | 8453277530 | 10880 | 10870 | 10900 | 10870 | 2067 |
| 389 | 20240219 | 145400 | 8430783380 | 10870 | 10930 | 10930 | 10830 | 9464 |
| 390 | 20240219 | 145300 | 8327950200 | 10930 | 10900 | 10930 | 10900 | 686 |
| 391 | 20240219 | 145200 | 8320464940 | 10900 | 10900 | 10900 | 10880 | 1776 |
| 392 | 20240219 | 145100 | 8301111590 | 10900 | 10900 | 10910 | 10870 | 5370 |
| 393 | 20240219 | 145000 | 8242658620 | 10910 | 10950 | 10950 | 10890 | 7087 |
| 394 | 20240219 | 144900 | 8165254300 | 10950 | 10970 | 10970 | 10950 | 1839 |
| 395 | 20240219 | 144800 | 8145100690 | 10970 | 10980 | 10990 | 10960 | 1029 |
| 396 | 20240219 | 144700 | 8133810100 | 10970 | 10980 | 10980 | 10970 | 198 |
| 397 | 20240219 | 144600 | 8131636080 | 10960 | 11000 | 11000 | 10960 | 3027 |
| 398 | 20240219 | 144500 | 8098395260 | 11000 | 11000 | 11010 | 10990 | 2328 |
| 399 | 20240219 | 144400 | 8072786440 | 11000 | 11020 | 11040 | 10990 | 2845 |
| 400 | 20240219 | 144300 | 8041458630 | 11020 | 11020 | 11040 | 11000 | 2570 |
| 401 | 20240219 | 144200 | 8013117820 | 11010 | 11000 | 11010 | 10990 | 2234 |
| 402 | 20240219 | 144100 | 7988544490 | 10990 | 10990 | 11010 | 10980 | 610 |
| 403 | 20240219 | 144000 | 7981845940 | 10990 | 10980 | 10990 | 10980 | 497 |
| 404 | 20240219 | 143900 | 7976385510 | 10980 | 11020 | 11020 | 10970 | 842 |
| 405 | 20240219 | 143800 | 7967132410 | 11010 | 11030 | 11030 | 11010 | 755 |
| 406 | 20240219 | 143700 | 7958809170 | 11020 | 11030 | 11040 | 11020 | 2375 |
| 407 | 20240219 | 143600 | 7932601950 | 11040 | 11030 | 11050 | 11030 | 1180 |
| 408 | 20240219 | 143500 | 7919573210 | 11050 | 11050 | 11060 | 11020 | 2193 |
| 409 | 20240219 | 143400 | 7895352450 | 11050 | 11110 | 11110 | 11050 | 5000 |
| 410 | 20240219 | 143300 | 7839938740 | 11100 | 10990 | 11100 | 10980 | 6104 |
| 411 | 20240219 | 143200 | 7772432320 | 10990 | 10990 | 10990 | 10990 | 633 |
| 412 | 20240219 | 143100 | 7765475650 | 11000 | 10960 | 11020 | 10960 | 574 |
| 413 | 20240219 | 143000 | 7759163120 | 10950 | 11020 | 11020 | 10950 | 5112 |
| 414 | 20240219 | 142900 | 7703024360 | 11020 | 11090 | 11100 | 11020 | 16211 |
| 415 | 20240219 | 142800 | 7523684450 | 11090 | 11090 | 11100 | 11090 | 1885 |
| 416 | 20240219 | 142700 | 7502777290 | 11090 | 11090 | 11120 | 11080 | 4461 |
| 417 | 20240219 | 142600 | 7453251930 | 11090 | 11130 | 11130 | 11080 | 8558 |
| 418 | 20240219 | 142500 | 7358211230 | 11130 | 11070 | 11160 | 11060 | 12877 |
| 419 | 20240219 | 142400 | 7215010120 | 11080 | 11060 | 11090 | 11060 | 3017 |
| 420 | 20240219 | 142300 | 7181583510 | 11070 | 11080 | 11100 | 11060 | 12747 |
| 421 | 20240219 | 142200 | 7040263230 | 11090 | 11040 | 11090 | 11040 | 8815 |
| 422 | 20240219 | 142100 | 6942664580 | 11040 | 11030 | 11060 | 11020 | 5258 |
| 423 | 20240219 | 142000 | 6884597810 | 11040 | 11020 | 11070 | 11000 | 17263 |
| 424 | 20240219 | 141900 | 6694073420 | 11030 | 11010 | 11060 | 10950 | 13447 |
| 425 | 20240219 | 141800 | 6545940960 | 11010 | 10930 | 11090 | 10920 | 20975 |
| 426 | 20240219 | 141700 | 6315047320 | 10930 | 10890 | 10930 | 10890 | 3790 |
| 427 | 20240219 | 141600 | 6273690180 | 10890 | 10850 | 10910 | 10850 | 6514 |
| 428 | 20240219 | 141500 | 6202734580 | 10850 | 10850 | 10850 | 10850 | 796 |
| 429 | 20240219 | 141400 | 6194097980 | 10850 | 10850 | 10870 | 10850 | 528 |
| 430 | 20240219 | 141300 | 6188367170 | 10850 | 10850 | 10850 | 10840 | 449 |
| 431 | 20240219 | 141200 | 6183495850 | 10840 | 10840 | 10850 | 10840 | 1417 |
| 432 | 20240219 | 141100 | 6168133570 | 10850 | 10850 | 10850 | 10840 | 731 |
| 433 | 20240219 | 141000 | 6160202720 | 10840 | 10860 | 10860 | 10840 | 93 |
| 434 | 20240219 | 140900 | 6159194000 | 10830 | 10840 | 10860 | 10830 | 2774 |
| 435 | 20240219 | 140800 | 6129082400 | 10850 | 10820 | 10860 | 10810 | 8679 |
| 436 | 20240219 | 140700 | 6034995580 | 10810 | 10800 | 10810 | 10800 | 719 |
| 437 | 20240219 | 140600 | 6027226310 | 10800 | 10780 | 10800 | 10780 | 158 |
| 438 | 20240219 | 140500 | 6025521730 | 10780 | 10770 | 10780 | 10770 | 152 |
| 439 | 20240219 | 140400 | 6023884230 | 10770 | 10730 | 10770 | 10720 | 5816 |
| 440 | 20240219 | 140300 | 5961450430 | 10730 | 10730 | 10730 | 10730 | 1580 |
| 441 | 20240219 | 140200 | 5944497030 | 10730 | 10740 | 10740 | 10730 | 69 |
| 442 | 20240219 | 140100 | 5943756640 | 10730 | 10740 | 10740 | 10730 | 54 |
| 443 | 20240219 | 140000 | 5943177120 | 10740 | 10750 | 10750 | 10740 | 23 |
| 444 | 20240219 | 135900 | 5942930040 | 10710 | 10740 | 10750 | 10710 | 365 |
| 445 | 20240219 | 135800 | 5939014010 | 10740 | 10710 | 10740 | 10710 | 1024 |
| 446 | 20240219 | 135700 | 5928039850 | 10710 | 10710 | 10710 | 10710 | 130 |
| 447 | 20240219 | 135600 | 5926647550 | 10710 | 10710 | 10710 | 10710 | 12 |
| 448 | 20240219 | 135500 | 5926519030 | 10710 | 10710 | 10710 | 10700 | 1403 |
| 449 | 20240219 | 135400 | 5911503250 | 10710 | 10720 | 10720 | 10710 | 433 |
| 450 | 20240219 | 135300 | 5906863170 | 10730 | 10720 | 10730 | 10720 | 532 |
| 451 | 20240219 | 135200 | 5901159430 | 10720 | 10730 | 10740 | 10720 | 50 |
| 452 | 20240219 | 135100 | 5900622950 | 10730 | 10730 | 10730 | 10720 | 333 |
| 453 | 20240219 | 135000 | 5897052870 | 10730 | 10740 | 10740 | 10720 | 65 |
| 454 | 20240219 | 134900 | 5896355460 | 10750 | 10750 | 10750 | 10750 | 31 |
| 455 | 20240219 | 134800 | 5896022210 | 10750 | 10740 | 10760 | 10740 | 300 |
| 456 | 20240219 | 134700 | 5892796940 | 10710 | 10710 | 10710 | 10710 | 21 |
| 457 | 20240219 | 134600 | 5892572030 | 10710 | 10710 | 10710 | 10710 | 645 |
| 458 | 20240219 | 134500 | 5885664080 | 10720 | 10720 | 10730 | 10720 | 410 |
| 459 | 20240219 | 134400 | 5881268860 | 10720 | 10760 | 10760 | 10720 | 21 |
| 460 | 20240219 | 134300 | 5881043230 | 10760 | 10710 | 10760 | 10710 | 649 |
| 461 | 20240219 | 134200 | 5874075110 | 10710 | 10720 | 10720 | 10710 | 126 |
| 462 | 20240219 | 134100 | 5872725620 | 10730 | 10730 | 10730 | 10730 | 279 |
| 463 | 20240219 | 134000 | 5869731950 | 10730 | 10730 | 10740 | 10700 | 306 |
| 464 | 20240219 | 133900 | 5866451070 | 10740 | 10740 | 10740 | 10740 | 10 |
| 465 | 20240219 | 133800 | 5866343670 | 10740 | 10720 | 10780 | 10720 | 1022 |
| 466 | 20240219 | 133700 | 5855370560 | 10690 | 10720 | 10720 | 10690 | 633 |
| 467 | 20240219 | 133600 | 5848595120 | 10700 | 10690 | 10710 | 10690 | 426 |
| 468 | 20240219 | 133500 | 5844038890 | 10690 | 10720 | 10720 | 10660 | 10348 |
| 469 | 20240219 | 133400 | 5733408780 | 10720 | 10720 | 10730 | 10720 | 325 |
| 470 | 20240219 | 133300 | 5729924680 | 10720 | 10720 | 10730 | 10720 | 92 |
| 471 | 20240219 | 133200 | 5728938040 | 10720 | 10710 | 10720 | 10710 | 256 |
| 472 | 20240219 | 133100 | 5726193820 | 10720 | 10720 | 10720 | 10720 | 1404 |
| 473 | 20240219 | 133000 | 5711142940 | 10730 | 10730 | 10730 | 10730 | 2 |
| 474 | 20240219 | 132900 | 5711121480 | 10730 | 10730 | 10730 | 10720 | 406 |
| 475 | 20240219 | 132800 | 5706766460 | 10730 | 10730 | 10730 | 10730 | 75 |
| 476 | 20240219 | 132700 | 5705961710 | 10730 | 10730 | 10730 | 10730 | 203 |
| 477 | 20240219 | 132600 | 5703783520 | 10730 | 10750 | 10750 | 10730 | 335 |
| 478 | 20240219 | 132500 | 5700185650 | 10750 | 10740 | 10750 | 10740 | 121 |
| 479 | 20240219 | 132400 | 5698886100 | 10750 | 10740 | 10760 | 10740 | 626 |
| 480 | 20240219 | 132300 | 5692157620 | 10750 | 10760 | 10770 | 10750 | 1405 |
| 481 | 20240219 | 132200 | 5677038370 | 10760 | 10750 | 10760 | 10750 | 107 |
| 482 | 20240219 | 132100 | 5675887170 | 10750 | 10740 | 10750 | 10740 | 174 |
| 483 | 20240219 | 132000 | 5674018310 | 10750 | 10730 | 10750 | 10730 | 188 |
| 484 | 20240219 | 131900 | 5671999030 | 10720 | 10720 | 10720 | 10720 | 336 |
| 485 | 20240219 | 131800 | 5668397110 | 10710 | 10720 | 10720 | 10710 | 237 |
| 486 | 20240219 | 131700 | 5665858810 | 10720 | 10700 | 10720 | 10700 | 103 |
| 487 | 20240219 | 131600 | 5664756490 | 10700 | 10690 | 10700 | 10690 | 338 |
| 488 | 20240219 | 131500 | 5661141610 | 10690 | 10710 | 10710 | 10690 | 347 |
| 489 | 20240219 | 131400 | 5657430470 | 10700 | 10720 | 10720 | 10700 | 168 |
| 490 | 20240219 | 131300 | 5655632360 | 10730 | 10740 | 10740 | 10720 | 64 |
| 491 | 20240219 | 131200 | 5654945600 | 10700 | 10690 | 10700 | 10690 | 2855 |
| 492 | 20240219 | 131100 | 5624401590 | 10690 | 10690 | 10690 | 10690 | 1105 |
| 493 | 20240219 | 131000 | 5612589140 | 10700 | 10710 | 10710 | 10690 | 2053 |
| 494 | 20240219 | 130900 | 5590620770 | 10710 | 10720 | 10730 | 10700 | 494 |
| 495 | 20240219 | 130800 | 5585327160 | 10720 | 10740 | 10740 | 10700 | 209 |
| 496 | 20240219 | 130700 | 5583090540 | 10710 | 10720 | 10750 | 10700 | 2265 |
| 497 | 20240219 | 130600 | 5558841020 | 10720 | 10750 | 10750 | 10720 | 3042 |
| 498 | 20240219 | 130500 | 5526172740 | 10750 | 10740 | 10750 | 10740 | 81 |
| 499 | 20240219 | 130400 | 5525302700 | 10750 | 10720 | 10750 | 10720 | 270 |
| 500 | 20240219 | 130300 | 5522402530 | 10720 | 10720 | 10720 | 10720 | 400 |
| 501 | 20240219 | 130200 | 5518114530 | 10720 | 10700 | 10720 | 10700 | 684 |
| 502 | 20240219 | 130100 | 5510785900 | 10690 | 10680 | 10690 | 10680 | 1569 |
| 503 | 20240219 | 130000 | 5494021770 | 10680 | 10700 | 10700 | 10680 | 3621 |
| 504 | 20240219 | 125900 | 5455312540 | 10700 | 10720 | 10720 | 10690 | 2178 |
| 505 | 20240219 | 125800 | 5432008540 | 10720 | 10700 | 10720 | 10700 | 1046 |
| 506 | 20240219 | 125700 | 5420813440 | 10700 | 10720 | 10720 | 10690 | 4658 |
| 507 | 20240219 | 125600 | 5370952940 | 10720 | 10740 | 10740 | 10720 | 5876 |
| 508 | 20240219 | 125500 | 5307920850 | 10740 | 10740 | 10760 | 10740 | 1674 |
| 509 | 20240219 | 125400 | 5289935270 | 10760 | 10760 | 10760 | 10740 | 1909 |
| 510 | 20240219 | 125300 | 5269412740 | 10750 | 10750 | 10760 | 10750 | 1115 |
| 511 | 20240219 | 125200 | 5257425090 | 10770 | 10760 | 10770 | 10740 | 1913 |
| 512 | 20240219 | 125100 | 5236841580 | 10760 | 10800 | 10800 | 10720 | 15342 |
| 513 | 20240219 | 125000 | 5071836750 | 10790 | 10800 | 10800 | 10790 | 1275 |
| 514 | 20240219 | 124900 | 5058078870 | 10800 | 10810 | 10810 | 10800 | 2694 |
| 515 | 20240219 | 124800 | 5028982080 | 10810 | 10810 | 10820 | 10810 | 765 |
| 516 | 20240219 | 124700 | 5020712130 | 10810 | 10830 | 10830 | 10810 | 294 |
| 517 | 20240219 | 124600 | 5017532000 | 10840 | 10840 | 10840 | 10810 | 2928 |
| 518 | 20240219 | 124500 | 4985834100 | 10830 | 10830 | 10830 | 10830 | 0 |
| 519 | 20240219 | 124400 | 4985834100 | 10830 | 10830 | 10840 | 10830 | 422 |
| 520 | 20240219 | 124300 | 4981261140 | 10820 | 10810 | 10820 | 10810 | 114 |
| 521 | 20240219 | 124200 | 4980028260 | 10810 | 10810 | 10810 | 10810 | 200 |
| 522 | 20240219 | 124100 | 4977866260 | 10820 | 10820 | 10830 | 10810 | 253 |
| 523 | 20240219 | 124000 | 4975129560 | 10820 | 10850 | 10870 | 10820 | 2356 |
| 524 | 20240219 | 123900 | 4949595650 | 10860 | 10860 | 10860 | 10840 | 1220 |
| 525 | 20240219 | 123800 | 4936356610 | 10860 | 10860 | 10860 | 10850 | 1498 |
| 526 | 20240219 | 123700 | 4920094560 | 10860 | 10870 | 10870 | 10860 | 56 |
| 527 | 20240219 | 123600 | 4919486360 | 10860 | 10860 | 10870 | 10860 | 231 |
| 528 | 20240219 | 123500 | 4916977500 | 10850 | 10860 | 10860 | 10850 | 448 |
| 529 | 20240219 | 123400 | 4912116500 | 10850 | 10860 | 10860 | 10850 | 233 |
| 530 | 20240219 | 123300 | 4909587350 | 10860 | 10860 | 10870 | 10860 | 1102 |
| 531 | 20240219 | 123200 | 4897619160 | 10870 | 10870 | 10870 | 10860 | 43 |
| 532 | 20240219 | 123100 | 4897151860 | 10860 | 10870 | 10870 | 10860 | 30 |
| 533 | 20240219 | 123000 | 4896825840 | 10870 | 10870 | 10870 | 10870 | 5 |
| 534 | 20240219 | 122900 | 4896771490 | 10850 | 10850 | 10850 | 10850 | 652 |
| 535 | 20240219 | 122800 | 4889697290 | 10850 | 10850 | 10850 | 10840 | 291 |
| 536 | 20240219 | 122700 | 4886541280 | 10840 | 10850 | 10850 | 10840 | 455 |
| 537 | 20240219 | 122600 | 4881607530 | 10850 | 10880 | 10880 | 10850 | 1190 |
| 538 | 20240219 | 122500 | 4868683910 | 10880 | 10880 | 10880 | 10870 | 212 |
| 539 | 20240219 | 122400 | 4866378350 | 10890 | 10890 | 10890 | 10890 | 16 |
| 540 | 20240219 | 122300 | 4866204110 | 10890 | 10880 | 10890 | 10880 | 65 |
| 541 | 20240219 | 122200 | 4865496300 | 10860 | 10870 | 10870 | 10860 | 195 |
| 542 | 20240219 | 122100 | 4863377650 | 10870 | 10880 | 10880 | 10870 | 1115 |
| 543 | 20240219 | 122000 | 4851257390 | 10890 | 10880 | 10890 | 10870 | 1078 |
| 544 | 20240219 | 121900 | 4839535100 | 10890 | 10890 | 10890 | 10870 | 1070 |
| 545 | 20240219 | 121800 | 4827897490 | 10890 | 10880 | 10890 | 10880 | 42 |
| 546 | 20240219 | 121700 | 4827440500 | 10880 | 10890 | 10890 | 10880 | 217 |
| 547 | 20240219 | 121600 | 4825079530 | 10890 | 10870 | 10890 | 10870 | 856 |
| 548 | 20240219 | 121500 | 4815772690 | 10880 | 10880 | 10890 | 10870 | 760 |
| 549 | 20240219 | 121400 | 4807506050 | 10880 | 10880 | 10880 | 10870 | 564 |
| 550 | 20240219 | 121300 | 4801370730 | 10880 | 10880 | 10880 | 10880 | 187 |
| 551 | 20240219 | 121200 | 4799336170 | 10860 | 10870 | 10870 | 10860 | 211 |
| 552 | 20240219 | 121100 | 4797043780 | 10850 | 10840 | 10860 | 10830 | 1492 |
| 553 | 20240219 | 121000 | 4780861910 | 10820 | 10850 | 10850 | 10820 | 1605 |
| 554 | 20240219 | 120900 | 4763484240 | 10850 | 10830 | 10850 | 10830 | 760 |
| 555 | 20240219 | 120800 | 4755250540 | 10840 | 10830 | 10840 | 10830 | 362 |
| 556 | 20240219 | 120700 | 4751329160 | 10830 | 10820 | 10840 | 10820 | 1393 |
| 557 | 20240219 | 120600 | 4736255050 | 10820 | 10820 | 10820 | 10820 | 1173 |
| 558 | 20240219 | 120500 | 4723563190 | 10820 | 10820 | 10820 | 10810 | 1998 |
| 559 | 20240219 | 120400 | 4701954520 | 10840 | 10840 | 10840 | 10840 | 100 |
| 560 | 20240219 | 120300 | 4700870520 | 10840 | 10840 | 10840 | 10830 | 100 |
| 561 | 20240219 | 120200 | 4699787020 | 10840 | 10830 | 10840 | 10820 | 137 |
| 562 | 20240219 | 120100 | 4698304250 | 10820 | 10830 | 10830 | 10820 | 334 |
| 563 | 20240219 | 120000 | 4694690220 | 10820 | 10820 | 10830 | 10820 | 309 |
| 564 | 20240219 | 115900 | 4691346830 | 10820 | 10840 | 10840 | 10820 | 262 |
| 565 | 20240219 | 115800 | 4688511620 | 10820 | 10850 | 10850 | 10820 | 209 |
| 566 | 20240219 | 115700 | 4686246690 | 10850 | 10850 | 10850 | 10850 | 153 |
| 567 | 20240219 | 115600 | 4684586640 | 10860 | 10860 | 10860 | 10860 | 6 |
| 568 | 20240219 | 115500 | 4684521480 | 10860 | 10860 | 10860 | 10830 | 1011 |
| 569 | 20240219 | 115400 | 4673571990 | 10830 | 10840 | 10850 | 10820 | 1246 |
| 570 | 20240219 | 115300 | 4660077710 | 10870 | 10850 | 10870 | 10830 | 262 |
| 571 | 20240219 | 115200 | 4657236620 | 10850 | 10850 | 10850 | 10850 | 410 |
| 572 | 20240219 | 115100 | 4652788120 | 10850 | 10880 | 10880 | 10850 | 136 |
| 573 | 20240219 | 115000 | 4651310140 | 10890 | 10890 | 10890 | 10880 | 1405 |
| 574 | 20240219 | 114900 | 4636009740 | 10880 | 10830 | 10880 | 10820 | 4746 |
| 575 | 20240219 | 114800 | 4584531780 | 10830 | 10830 | 10830 | 10830 | 170 |
| 576 | 20240219 | 114700 | 4582690680 | 10830 | 10820 | 10830 | 10820 | 279 |
| 577 | 20240219 | 114600 | 4579671310 | 10830 | 10820 | 10830 | 10820 | 188 |
| 578 | 20240219 | 114500 | 4577637140 | 10820 | 10810 | 10840 | 10810 | 1692 |
| 579 | 20240219 | 114400 | 4559330700 | 10820 | 10820 | 10820 | 10820 | 217 |
| 580 | 20240219 | 114300 | 4556982760 | 10820 | 10820 | 10830 | 10820 | 765 |
| 581 | 20240219 | 114200 | 4548705340 | 10830 | 10850 | 10850 | 10830 | 149 |
| 582 | 20240219 | 114100 | 4547091270 | 10850 | 10830 | 10850 | 10830 | 2105 |
| 583 | 20240219 | 114000 | 4524289770 | 10820 | 10810 | 10820 | 10810 | 759 |
| 584 | 20240219 | 113900 | 4516081120 | 10810 | 10820 | 10820 | 10810 | 317 |
| 585 | 20240219 | 113800 | 4512653090 | 10810 | 10810 | 10810 | 10800 | 276 |
| 586 | 20240219 | 113700 | 4509669550 | 10790 | 10790 | 10790 | 10790 | 201 |
| 587 | 20240219 | 113600 | 4507500760 | 10790 | 10780 | 10810 | 10780 | 38 |
| 588 | 20240219 | 113500 | 4507090660 | 10780 | 10790 | 10810 | 10780 | 3 |
| 589 | 20240219 | 113400 | 4507058280 | 10770 | 10830 | 10830 | 10770 | 7741 |
| 590 | 20240219 | 113300 | 4423554890 | 10820 | 10830 | 10830 | 10810 | 326 |
| 591 | 20240219 | 113200 | 4420027420 | 10830 | 10830 | 10830 | 10820 | 544 |
| 592 | 20240219 | 113100 | 4414135920 | 10830 | 10820 | 10830 | 10820 | 38 |
| 593 | 20240219 | 113000 | 4413724570 | 10820 | 10820 | 10820 | 10820 | 189 |
| 594 | 20240219 | 112900 | 4411679590 | 10820 | 10830 | 10830 | 10820 | 753 |
| 595 | 20240219 | 112800 | 4403532100 | 10820 | 10820 | 10820 | 10820 | 362 |
| 596 | 20240219 | 112700 | 4399615260 | 10820 | 10820 | 10820 | 10820 | 151 |
| 597 | 20240219 | 112600 | 4397981440 | 10830 | 10820 | 10830 | 10820 | 330 |
| 598 | 20240219 | 112500 | 4394410540 | 10820 | 10820 | 10820 | 10820 | 112 |
| 599 | 20240219 | 112400 | 4393198700 | 10820 | 10840 | 10840 | 10820 | 859 |
| 600 | 20240219 | 112300 | 4383904120 | 10840 | 10830 | 10840 | 10820 | 2222 |
| 601 | 20240219 | 112200 | 4359854610 | 10830 | 10820 | 10850 | 10820 | 32 |
| 602 | 20240219 | 112100 | 4359508110 | 10820 | 10840 | 10840 | 10820 | 1283 |
| 603 | 20240219 | 112000 | 4345609930 | 10840 | 10850 | 10850 | 10840 | 761 |
| 604 | 20240219 | 111900 | 4337355710 | 10850 | 10830 | 10850 | 10830 | 872 |
| 605 | 20240219 | 111800 | 4327909670 | 10860 | 10850 | 10860 | 10830 | 742 |
| 606 | 20240219 | 111700 | 4319862850 | 10850 | 10860 | 10870 | 10850 | 902 |
| 607 | 20240219 | 111600 | 4310069980 | 10860 | 10850 | 10870 | 10850 | 276 |
| 608 | 20240219 | 111500 | 4307072350 | 10860 | 10850 | 10860 | 10840 | 461 |
| 609 | 20240219 | 111400 | 4302071250 | 10840 | 10840 | 10840 | 10830 | 325 |
| 610 | 20240219 | 111300 | 4298549360 | 10840 | 10830 | 10850 | 10830 | 1116 |
| 611 | 20240219 | 111200 | 4286462510 | 10830 | 10840 | 10850 | 10830 | 369 |
| 612 | 20240219 | 111100 | 4282464580 | 10850 | 10840 | 10850 | 10830 | 524 |
| 613 | 20240219 | 111000 | 4276785560 | 10830 | 10840 | 10840 | 10830 | 75 |
| 614 | 20240219 | 110900 | 4275972610 | 10840 | 10830 | 10840 | 10830 | 414 |
| 615 | 20240219 | 110800 | 4271486750 | 10820 | 10800 | 10820 | 10800 | 1389 |
| 616 | 20240219 | 110700 | 4256485230 | 10800 | 10800 | 10800 | 10800 | 421 |
| 617 | 20240219 | 110600 | 4251938430 | 10800 | 10820 | 10820 | 10800 | 1071 |
| 618 | 20240219 | 110500 | 4240368070 | 10800 | 10820 | 10820 | 10800 | 869 |
| 619 | 20240219 | 110400 | 4230978160 | 10820 | 10830 | 10830 | 10820 | 336 |
| 620 | 20240219 | 110300 | 4227342630 | 10830 | 10820 | 10840 | 10820 | 135 |
| 621 | 20240219 | 110200 | 4225880560 | 10830 | 10810 | 10840 | 10810 | 679 |
| 622 | 20240219 | 110100 | 4218531180 | 10810 | 10830 | 10830 | 10810 | 591 |
| 623 | 20240219 | 110000 | 4212140470 | 10820 | 10800 | 10820 | 10800 | 352 |
| 624 | 20240219 | 105900 | 4208337400 | 10790 | 10790 | 10810 | 10790 | 2290 |
| 625 | 20240219 | 105800 | 4183602550 | 10790 | 10800 | 10800 | 10790 | 318 |
| 626 | 20240219 | 105700 | 4180169330 | 10800 | 10800 | 10810 | 10800 | 1122 |
| 627 | 20240219 | 105600 | 4168051720 | 10810 | 10800 | 10810 | 10790 | 193 |
| 628 | 20240219 | 105500 | 4165968420 | 10790 | 10800 | 10810 | 10790 | 1240 |
| 629 | 20240219 | 105400 | 4152584220 | 10790 | 10800 | 10800 | 10790 | 479 |
| 630 | 20240219 | 105300 | 4147415540 | 10790 | 10790 | 10790 | 10790 | 977 |
| 631 | 20240219 | 105200 | 4136873710 | 10790 | 10830 | 10850 | 10790 | 5603 |
| 632 | 20240219 | 105100 | 4076326700 | 10830 | 10840 | 10850 | 10820 | 454 |
| 633 | 20240219 | 105000 | 4071410430 | 10840 | 10810 | 10840 | 10810 | 353 |
| 634 | 20240219 | 104900 | 4067590220 | 10820 | 10810 | 10830 | 10810 | 516 |
| 635 | 20240219 | 104800 | 4062006520 | 10810 | 10820 | 10820 | 10810 | 522 |
| 636 | 20240219 | 104700 | 4056363580 | 10820 | 10810 | 10820 | 10800 | 624 |
| 637 | 20240219 | 104600 | 4049616460 | 10820 | 10830 | 10830 | 10820 | 1130 |
| 638 | 20240219 | 104500 | 4037387860 | 10830 | 10850 | 10850 | 10830 | 215 |
| 639 | 20240219 | 104400 | 4035058510 | 10840 | 10830 | 10840 | 10830 | 203 |
| 640 | 20240219 | 104300 | 4032859940 | 10830 | 10840 | 10850 | 10820 | 148 |
| 641 | 20240219 | 104200 | 4031256210 | 10850 | 10840 | 10850 | 10790 | 1911 |
| 642 | 20240219 | 104100 | 4010578950 | 10840 | 10810 | 10840 | 10800 | 455 |
| 643 | 20240219 | 104000 | 4005654200 | 10800 | 10810 | 10810 | 10790 | 447 |
| 644 | 20240219 | 103900 | 4000826700 | 10800 | 10830 | 10840 | 10800 | 1202 |
| 645 | 20240219 | 103800 | 3987820210 | 10830 | 10790 | 10840 | 10790 | 785 |
| 646 | 20240219 | 103700 | 3979323990 | 10800 | 10790 | 10800 | 10790 | 366 |
| 647 | 20240219 | 103600 | 3975374840 | 10780 | 10780 | 10790 | 10780 | 653 |
| 648 | 20240219 | 103500 | 3968335000 | 10780 | 10780 | 10800 | 10780 | 699 |
| 649 | 20240219 | 103400 | 3960795620 | 10770 | 10740 | 10780 | 10740 | 895 |
| 650 | 20240219 | 103300 | 3951157950 | 10770 | 10820 | 10830 | 10700 | 33639 |
| 651 | 20240219 | 103200 | 3589755610 | 10830 | 10850 | 10850 | 10820 | 1384 |
| 652 | 20240219 | 103100 | 3574773070 | 10840 | 10840 | 10840 | 10830 | 825 |
| 653 | 20240219 | 103000 | 3565833530 | 10840 | 10890 | 10890 | 10840 | 1745 |
| 654 | 20240219 | 102900 | 3546884240 | 10890 | 10890 | 10890 | 10880 | 575 |
| 655 | 20240219 | 102800 | 3540625920 | 10890 | 10880 | 10890 | 10870 | 347 |
| 656 | 20240219 | 102700 | 3536850420 | 10880 | 10890 | 10890 | 10870 | 1551 |
| 657 | 20240219 | 102600 | 3519963820 | 10890 | 10920 | 10930 | 10890 | 1303 |
| 658 | 20240219 | 102500 | 3505748800 | 10920 | 10960 | 10960 | 10920 | 1756 |
| 659 | 20240219 | 102400 | 3486547240 | 10960 | 10970 | 10970 | 10950 | 340 |
| 660 | 20240219 | 102300 | 3482821020 | 10950 | 10960 | 10970 | 10950 | 502 |
| 661 | 20240219 | 102200 | 3477320390 | 10960 | 10960 | 10970 | 10950 | 1069 |
| 662 | 20240219 | 102100 | 3465602310 | 10960 | 10940 | 10960 | 10940 | 409 |
| 663 | 20240219 | 102000 | 3461122890 | 10940 | 10970 | 10970 | 10920 | 2171 |
| 664 | 20240219 | 101900 | 3437383410 | 10970 | 10990 | 11000 | 10960 | 3703 |
| 665 | 20240219 | 101800 | 3396713510 | 10990 | 10950 | 10990 | 10950 | 2917 |
| 666 | 20240219 | 101700 | 3364722810 | 10940 | 10930 | 10940 | 10920 | 1710 |
| 667 | 20240219 | 101600 | 3346022610 | 10930 | 10900 | 10940 | 10880 | 2061 |
| 668 | 20240219 | 101500 | 3323534600 | 10900 | 10890 | 10910 | 10870 | 1334 |
| 669 | 20240219 | 101400 | 3308989430 | 10890 | 10890 | 10890 | 10860 | 367 |
| 670 | 20240219 | 101300 | 3304992890 | 10840 | 10860 | 10890 | 10840 | 1387 |
| 671 | 20240219 | 101200 | 3289951870 | 10830 | 10810 | 10840 | 10810 | 475 |
| 672 | 20240219 | 101100 | 3284808750 | 10810 | 10840 | 10840 | 10800 | 2370 |
| 673 | 20240219 | 101000 | 3259156830 | 10840 | 10840 | 10860 | 10820 | 466 |
| 674 | 20240219 | 100900 | 3254106970 | 10840 | 10810 | 10840 | 10770 | 540 |
| 675 | 20240219 | 100800 | 3248279930 | 10800 | 10810 | 10810 | 10780 | 11154 |
| 676 | 20240219 | 100700 | 3127874540 | 10810 | 10800 | 10830 | 10800 | 3612 |
| 677 | 20240219 | 100600 | 3088836290 | 10800 | 10860 | 10870 | 10800 | 8620 |
| 678 | 20240219 | 100500 | 2995488280 | 10870 | 10890 | 10890 | 10860 | 5477 |
| 679 | 20240219 | 100400 | 2935927000 | 10890 | 10890 | 10900 | 10880 | 1548 |
| 680 | 20240219 | 100300 | 2919079320 | 10880 | 10890 | 10890 | 10870 | 1268 |
| 681 | 20240219 | 100200 | 2905283560 | 10890 | 10940 | 10940 | 10880 | 6997 |
| 682 | 20240219 | 100100 | 2828957090 | 10930 | 10920 | 10930 | 10920 | 637 |
| 683 | 20240219 | 100000 | 2821996700 | 10920 | 10940 | 10940 | 10920 | 778 |
| 684 | 20240219 | 095900 | 2813494700 | 10940 | 10940 | 10940 | 10930 | 409 |
| 685 | 20240219 | 095800 | 2809021460 | 10940 | 10940 | 10940 | 10930 | 1370 |
| 686 | 20240219 | 095700 | 2794041840 | 10960 | 10970 | 10970 | 10910 | 2905 |
| 687 | 20240219 | 095600 | 2762267050 | 10970 | 10980 | 10980 | 10970 | 447 |
| 688 | 20240219 | 095500 | 2757362710 | 10950 | 10960 | 10970 | 10920 | 972 |
| 689 | 20240219 | 095400 | 2746711830 | 10950 | 10920 | 10950 | 10910 | 1471 |
| 690 | 20240219 | 095300 | 2730644790 | 10910 | 10940 | 10940 | 10910 | 2414 |
| 691 | 20240219 | 095200 | 2704291650 | 10940 | 10950 | 10950 | 10940 | 1075 |
| 692 | 20240219 | 095100 | 2692526930 | 10950 | 10950 | 10990 | 10940 | 1977 |
| 693 | 20240219 | 095000 | 2670872560 | 10950 | 10930 | 10960 | 10930 | 492 |
| 694 | 20240219 | 094900 | 2665488370 | 10940 | 10930 | 10950 | 10920 | 7552 |
| 695 | 20240219 | 094800 | 2582931710 | 10930 | 10950 | 10950 | 10930 | 994 |
| 696 | 20240219 | 094700 | 2572053020 | 10950 | 10950 | 10960 | 10940 | 730 |
| 697 | 20240219 | 094600 | 2564061730 | 10950 | 10940 | 11000 | 10940 | 3965 |
| 698 | 20240219 | 094500 | 2520564880 | 10940 | 10900 | 10940 | 10890 | 1601 |
| 699 | 20240219 | 094400 | 2503072170 | 10910 | 10900 | 10910 | 10890 | 1670 |
| 700 | 20240219 | 094300 | 2484865150 | 10900 | 10900 | 10900 | 10890 | 275 |
| 701 | 20240219 | 094200 | 2481868650 | 10900 | 10880 | 10900 | 10850 | 1108 |
| 702 | 20240219 | 094100 | 2469812090 | 10840 | 10860 | 10870 | 10820 | 2232 |
| 703 | 20240219 | 094000 | 2445597970 | 10860 | 10860 | 10870 | 10850 | 321 |
| 704 | 20240219 | 093900 | 2442113450 | 10860 | 10840 | 10860 | 10840 | 396 |
| 705 | 20240219 | 093800 | 2437816820 | 10840 | 10840 | 10870 | 10800 | 6712 |
| 706 | 20240219 | 093700 | 2365239080 | 10890 | 10840 | 10890 | 10800 | 2719 |
| 707 | 20240219 | 093600 | 2335804600 | 10840 | 10890 | 10890 | 10840 | 962 |
| 708 | 20240219 | 093500 | 2325363940 | 10890 | 10920 | 10920 | 10850 | 2562 |
| 709 | 20240219 | 093400 | 2297472350 | 10920 | 10930 | 10940 | 10910 | 1697 |
| 710 | 20240219 | 093300 | 2278934540 | 10930 | 10900 | 10940 | 10900 | 3616 |
| 711 | 20240219 | 093200 | 2239437430 | 10920 | 10890 | 10920 | 10890 | 2691 |
| 712 | 20240219 | 093100 | 2210098360 | 10900 | 10890 | 10900 | 10890 | 848 |
| 713 | 20240219 | 093000 | 2200862010 | 10890 | 10900 | 10920 | 10880 | 8732 |
| 714 | 20240219 | 092900 | 2105627700 | 10900 | 10880 | 10900 | 10860 | 2669 |
| 715 | 20240219 | 092800 | 2076581960 | 10870 | 10870 | 10890 | 10860 | 969 |
| 716 | 20240219 | 092700 | 2066045590 | 10880 | 10850 | 10880 | 10850 | 2935 |
| 717 | 20240219 | 092600 | 2034156050 | 10850 | 10800 | 10850 | 10780 | 6277 |
| 718 | 20240219 | 092500 | 1966398100 | 10800 | 10820 | 10820 | 10800 | 2198 |
| 719 | 20240219 | 092400 | 1942636130 | 10820 | 10850 | 10850 | 10820 | 1336 |
| 720 | 20240219 | 092300 | 1928163970 | 10860 | 10800 | 10870 | 10800 | 1904 |
| 721 | 20240219 | 092200 | 1907521090 | 10780 | 10770 | 10790 | 10760 | 2590 |
| 722 | 20240219 | 092100 | 1879615230 | 10800 | 10700 | 10800 | 10700 | 7867 |
| 723 | 20240219 | 092000 | 1795197420 | 10700 | 10740 | 10740 | 10700 | 4690 |
| 724 | 20240219 | 091900 | 1744936790 | 10750 | 10840 | 10840 | 10740 | 15532 |
| 725 | 20240219 | 091800 | 1577436140 | 10850 | 10830 | 10870 | 10830 | 1678 |
| 726 | 20240219 | 091700 | 1559231780 | 10830 | 10850 | 10850 | 10820 | 2998 |
| 727 | 20240219 | 091600 | 1526748500 | 10850 | 10850 | 10860 | 10830 | 1691 |
| 728 | 20240219 | 091500 | 1508411340 | 10850 | 10830 | 10850 | 10830 | 2118 |
| 729 | 20240219 | 091400 | 1485457550 | 10830 | 10820 | 10860 | 10820 | 1480 |
| 730 | 20240219 | 091300 | 1469422500 | 10840 | 10830 | 10880 | 10820 | 4787 |
| 731 | 20240219 | 091200 | 1417469890 | 10830 | 10830 | 10840 | 10810 | 3748 |
| 732 | 20240219 | 091100 | 1376896550 | 10850 | 10880 | 10890 | 10830 | 3073 |
| 733 | 20240219 | 091000 | 1343508460 | 10880 | 10850 | 10880 | 10830 | 2293 |
| 734 | 20240219 | 090900 | 1318628240 | 10830 | 10910 | 10930 | 10830 | 5805 |
| 735 | 20240219 | 090800 | 1255593820 | 10930 | 10810 | 10940 | 10810 | 8434 |
| 736 | 20240219 | 090700 | 1163874230 | 10790 | 10780 | 10800 | 10770 | 3629 |
| 737 | 20240219 | 090600 | 1124706230 | 10780 | 10810 | 10810 | 10770 | 3664 |
| 738 | 20240219 | 090500 | 1085186380 | 10770 | 10720 | 10800 | 10690 | 3946 |
| 739 | 20240219 | 090400 | 1042797790 | 10720 | 10700 | 10720 | 10610 | 24197 |
| 740 | 20240219 | 090300 | 785378930 | 10700 | 10790 | 10890 | 10700 | 11040 |
| 741 | 20240219 | 090200 | 666354490 | 10750 | 10770 | 10790 | 10700 | 8929 |
| 742 | 20240219 | 090100 | 570310790 | 10770 | 10680 | 10790 | 10610 | 17146 |
| 743 | 20240219 | 090000 | 387322040 | 10630 | 10640 | 10720 | 10620 | 36294 |