38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 3 | 20240329 | 205100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240329 | 205000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240329 | 204900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240329 | 204800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240329 | 204700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240329 | 204600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240329 | 204500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240329 | 204400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240329 | 204300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240329 | 204200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240329 | 204100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240329 | 204000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240329 | 203900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240329 | 203800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240329 | 203700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240329 | 203600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240329 | 203500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240329 | 203400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240329 | 203300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240329 | 203200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240329 | 203100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240329 | 203000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240329 | 202900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240329 | 202800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240329 | 202700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240329 | 202600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240329 | 202500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240329 | 202400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240329 | 202300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240329 | 202200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 33 | 20240329 | 202100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240329 | 202000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240329 | 201900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240329 | 201800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240329 | 201700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240329 | 201600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240329 | 201500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240329 | 201400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240329 | 201300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240329 | 201200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240329 | 201100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240329 | 201000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240329 | 200900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240329 | 200800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240329 | 200700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240329 | 200600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240329 | 200500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240329 | 200400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240329 | 200300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240329 | 200200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240329 | 200100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240329 | 200000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240329 | 195900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240329 | 195800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240329 | 195700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240329 | 195600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240329 | 195500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240329 | 195400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240329 | 195300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240329 | 195200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 63 | 20240329 | 195100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240329 | 195000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240329 | 194900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240329 | 194800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240329 | 194700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240329 | 194600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240329 | 194500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240329 | 194400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240329 | 194300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240329 | 194200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240329 | 194100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240329 | 194000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240329 | 193900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240329 | 193800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240329 | 193700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240329 | 193600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240329 | 193500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240329 | 193400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240329 | 193300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240329 | 193200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240329 | 193100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240329 | 193000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240329 | 192900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240329 | 192800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240329 | 192700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240329 | 192600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240329 | 192500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240329 | 192400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240329 | 192300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240329 | 192200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 93 | 20240329 | 192100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240329 | 192000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240329 | 191900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240329 | 191800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240329 | 191700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240329 | 191600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240329 | 191500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240329 | 191400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240329 | 191300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240329 | 191200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240329 | 191100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240329 | 191000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240329 | 190900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240329 | 190800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240329 | 190700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240329 | 190600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240329 | 190500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240329 | 190400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240329 | 190300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240329 | 190200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240329 | 190100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240329 | 190000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240329 | 185900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240329 | 185800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240329 | 185700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240329 | 185600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240329 | 185500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240329 | 185400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240329 | 185300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240329 | 185200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 123 | 20240329 | 185100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240329 | 185000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240329 | 184900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240329 | 184800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240329 | 184700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240329 | 184600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240329 | 184500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240329 | 184400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240329 | 184300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240329 | 184200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240329 | 184100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240329 | 184000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240329 | 183900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240329 | 183800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240329 | 183700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240329 | 183600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240329 | 183500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240329 | 183400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240329 | 183300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240329 | 183200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240329 | 183100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240329 | 183000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240329 | 182900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240329 | 182800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240329 | 182700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240329 | 182600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240329 | 182500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240329 | 182400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240329 | 182300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240329 | 182200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 153 | 20240329 | 182100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240329 | 182000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240329 | 181900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240329 | 181800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240329 | 181700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240329 | 181600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240329 | 181500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240329 | 181400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240329 | 181300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240329 | 181200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240329 | 181100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240329 | 181000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240329 | 180900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240329 | 180800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240329 | 180700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240329 | 180600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240329 | 180500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240329 | 180400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240329 | 180300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240329 | 180200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240329 | 180100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240329 | 180000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240329 | 175900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240329 | 175800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240329 | 175700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240329 | 175600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240329 | 175500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240329 | 175400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240329 | 175300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240329 | 175200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 183 | 20240329 | 175100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240329 | 175000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240329 | 174900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240329 | 174800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240329 | 174700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240329 | 174600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240329 | 174500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240329 | 174400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240329 | 174300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240329 | 174200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240329 | 174100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240329 | 174000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240329 | 173900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240329 | 173800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240329 | 173700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240329 | 173600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240329 | 173500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240329 | 173400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240329 | 173300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240329 | 173200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240329 | 173100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240329 | 173000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240329 | 172900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240329 | 172800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240329 | 172700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240329 | 172600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240329 | 172500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240329 | 172400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240329 | 172300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240329 | 172200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 213 | 20240329 | 172100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240329 | 172000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240329 | 171900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240329 | 171800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240329 | 171700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240329 | 171600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240329 | 171500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240329 | 171400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240329 | 171300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240329 | 171200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240329 | 171100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240329 | 171000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240329 | 170900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240329 | 170800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240329 | 170700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240329 | 170600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240329 | 170500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240329 | 170400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240329 | 170300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240329 | 170200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240329 | 170100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240329 | 170000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240329 | 165900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240329 | 165800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240329 | 165700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240329 | 165600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240329 | 165500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240329 | 165400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240329 | 165300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240329 | 165200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 243 | 20240329 | 165100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240329 | 165000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240329 | 164900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240329 | 164800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240329 | 164700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240329 | 164600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240329 | 164500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240329 | 164400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240329 | 164300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240329 | 164200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240329 | 164100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240329 | 164000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240329 | 163900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240329 | 163800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240329 | 163700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240329 | 163600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240329 | 163500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240329 | 163400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240329 | 163300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240329 | 163200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240329 | 163100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240329 | 163000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240329 | 162900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240329 | 162800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20240329 | 162700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20240329 | 162600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20240329 | 162500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20240329 | 162400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20240329 | 162300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20240329 | 162200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 273 | 20240329 | 162100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20240329 | 162000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20240329 | 161900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20240329 | 161800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20240329 | 161700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240329 | 161600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240329 | 161500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240329 | 161400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240329 | 161300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240329 | 161200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240329 | 161100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240329 | 161000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240329 | 160900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240329 | 160800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240329 | 160700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240329 | 160600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20240329 | 160500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20240329 | 160400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20240329 | 160300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20240329 | 160200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20240329 | 160100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20240329 | 160000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20240329 | 155900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20240329 | 155800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20240329 | 155700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20240329 | 155600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20240329 | 155500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20240329 | 155400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20240329 | 155300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20240329 | 155200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 303 | 20240329 | 155100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20240329 | 155000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20240329 | 154900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20240329 | 154800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20240329 | 154700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20240329 | 154600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20240329 | 154500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20240329 | 154400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20240329 | 154300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20240329 | 154200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20240329 | 154100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20240329 | 154000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20240329 | 153900 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20240329 | 153800 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20240329 | 153700 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 318 | 20240329 | 153600 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20240329 | 153500 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 320 | 20240329 | 153400 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 321 | 20240329 | 153300 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 322 | 20240329 | 153200 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 323 | 20240329 | 153100 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20240329 | 153000 | 3967843650 | 10360 | 10360 | 10360 | 10360 | 30131 |
| 325 | 20240329 | 152900 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 326 | 20240329 | 152800 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 327 | 20240329 | 152700 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 328 | 20240329 | 152600 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 329 | 20240329 | 152500 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 330 | 20240329 | 152400 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 331 | 20240329 | 152300 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 332 | 20240329 | 152200 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 333 | 20240329 | 152100 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 334 | 20240329 | 152000 | 3655686490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 335 | 20240329 | 151900 | 3655686490 | 10360 | 10350 | 10360 | 10310 | 14828 |
| 336 | 20240329 | 151800 | 3502360330 | 10350 | 10370 | 10370 | 10340 | 9489 |
| 337 | 20240329 | 151700 | 3404080900 | 10390 | 10300 | 10400 | 10300 | 19032 |
| 338 | 20240329 | 151600 | 3207148720 | 10300 | 10320 | 10320 | 10280 | 12341 |
| 339 | 20240329 | 151500 | 3080040460 | 10320 | 10220 | 10330 | 10200 | 32308 |
| 340 | 20240329 | 151400 | 2748024200 | 10220 | 10160 | 10220 | 10160 | 16091 |
| 341 | 20240329 | 151300 | 2584083180 | 10150 | 10140 | 10150 | 10120 | 2782 |
| 342 | 20240329 | 151200 | 2555854720 | 10150 | 10100 | 10150 | 10100 | 5834 |
| 343 | 20240329 | 151100 | 2496770140 | 10100 | 10100 | 10100 | 10100 | 761 |
| 344 | 20240329 | 151000 | 2489084040 | 10090 | 10100 | 10100 | 10090 | 240 |
| 345 | 20240329 | 150900 | 2486661940 | 10100 | 10080 | 10100 | 10080 | 561 |
| 346 | 20240329 | 150800 | 2481000240 | 10090 | 10090 | 10090 | 10080 | 594 |
| 347 | 20240329 | 150700 | 2475007680 | 10080 | 10090 | 10100 | 10080 | 1433 |
| 348 | 20240329 | 150600 | 2460555770 | 10090 | 10100 | 10100 | 10090 | 692 |
| 349 | 20240329 | 150500 | 2453571640 | 10090 | 10100 | 10100 | 10090 | 456 |
| 350 | 20240329 | 150400 | 2448968890 | 10100 | 10080 | 10100 | 10080 | 2932 |
| 351 | 20240329 | 150300 | 2419369480 | 10080 | 10080 | 10080 | 10080 | 1097 |
| 352 | 20240329 | 150200 | 2408311720 | 10080 | 10070 | 10090 | 10070 | 1989 |
| 353 | 20240329 | 150100 | 2388261830 | 10070 | 10070 | 10070 | 10070 | 745 |
| 354 | 20240329 | 150000 | 2380759680 | 10060 | 10050 | 10060 | 10050 | 1134 |
| 355 | 20240329 | 145900 | 2369351670 | 10050 | 10050 | 10050 | 10050 | 274 |
| 356 | 20240329 | 145800 | 2366597970 | 10050 | 10050 | 10050 | 10050 | 226 |
| 357 | 20240329 | 145700 | 2364326670 | 10060 | 10050 | 10060 | 10050 | 152 |
| 358 | 20240329 | 145600 | 2362799060 | 10060 | 10060 | 10060 | 10060 | 91 |
| 359 | 20240329 | 145500 | 2361883600 | 10060 | 10060 | 10060 | 10050 | 252 |
| 360 | 20240329 | 145400 | 2359348980 | 10060 | 10050 | 10060 | 10050 | 205 |
| 361 | 20240329 | 145300 | 2357287730 | 10040 | 10040 | 10060 | 10040 | 1288 |
| 362 | 20240329 | 145200 | 2344354990 | 10040 | 10040 | 10040 | 10040 | 0 |
| 363 | 20240329 | 145100 | 2344354990 | 10040 | 10040 | 10040 | 10040 | 203 |
| 364 | 20240329 | 145000 | 2342316870 | 10030 | 10030 | 10030 | 10030 | 96 |
| 365 | 20240329 | 144900 | 2341353990 | 10030 | 10020 | 10030 | 10020 | 317 |
| 366 | 20240329 | 144800 | 2338177050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 367 | 20240329 | 144700 | 2338177050 | 10020 | 10020 | 10020 | 10020 | 220 |
| 368 | 20240329 | 144600 | 2335972650 | 10040 | 10040 | 10040 | 10040 | 38 |
| 369 | 20240329 | 144500 | 2335591130 | 10040 | 10020 | 10040 | 10010 | 537 |
| 370 | 20240329 | 144400 | 2330214700 | 10010 | 10040 | 10040 | 10010 | 434 |
| 371 | 20240329 | 144300 | 2325869750 | 10040 | 10020 | 10040 | 10010 | 245 |
| 372 | 20240329 | 144200 | 2323414950 | 10020 | 10040 | 10040 | 10010 | 330 |
| 373 | 20240329 | 144100 | 2320111530 | 10010 | 10060 | 10060 | 10010 | 4526 |
| 374 | 20240329 | 144000 | 2274740110 | 10060 | 10070 | 10070 | 10060 | 1527 |
| 375 | 20240329 | 143900 | 2259363240 | 10070 | 10070 | 10080 | 10070 | 1157 |
| 376 | 20240329 | 143800 | 2247712140 | 10080 | 10070 | 10080 | 10070 | 393 |
| 377 | 20240329 | 143700 | 2243753130 | 10070 | 10070 | 10070 | 10070 | 212 |
| 378 | 20240329 | 143600 | 2241618290 | 10070 | 10050 | 10070 | 10050 | 929 |
| 379 | 20240329 | 143500 | 2232279320 | 10050 | 10050 | 10060 | 10050 | 967 |
| 380 | 20240329 | 143400 | 2222556740 | 10070 | 10080 | 10080 | 10060 | 1637 |
| 381 | 20240329 | 143300 | 2206080910 | 10070 | 10080 | 10080 | 10070 | 193 |
| 382 | 20240329 | 143200 | 2204137380 | 10080 | 10080 | 10080 | 10080 | 42 |
| 383 | 20240329 | 143100 | 2203714020 | 10080 | 10080 | 10080 | 10080 | 267 |
| 384 | 20240329 | 143000 | 2201022660 | 10080 | 10090 | 10090 | 10080 | 52 |
| 385 | 20240329 | 142900 | 2200498480 | 10080 | 10090 | 10090 | 10080 | 110 |
| 386 | 20240329 | 142800 | 2199389580 | 10070 | 10090 | 10090 | 10070 | 171 |
| 387 | 20240329 | 142700 | 2197666330 | 10090 | 10070 | 10090 | 10070 | 108 |
| 388 | 20240329 | 142600 | 2196578640 | 10070 | 10080 | 10080 | 10070 | 205 |
| 389 | 20240329 | 142500 | 2194514240 | 10070 | 10070 | 10070 | 10070 | 96 |
| 390 | 20240329 | 142400 | 2193547520 | 10070 | 10070 | 10070 | 10070 | 8 |
| 391 | 20240329 | 142300 | 2193466960 | 10070 | 10070 | 10070 | 10060 | 1063 |
| 392 | 20240329 | 142200 | 2182763550 | 10080 | 10100 | 10100 | 10080 | 738 |
| 393 | 20240329 | 142100 | 2175322030 | 10100 | 10090 | 10100 | 10080 | 31 |
| 394 | 20240329 | 142000 | 2175009430 | 10110 | 10090 | 10110 | 10080 | 898 |
| 395 | 20240329 | 141900 | 2165943760 | 10090 | 10100 | 10100 | 10090 | 196 |
| 396 | 20240329 | 141800 | 2163966100 | 10100 | 10080 | 10100 | 10080 | 201 |
| 397 | 20240329 | 141700 | 2161940000 | 10080 | 10090 | 10090 | 10080 | 246 |
| 398 | 20240329 | 141600 | 2159459990 | 10120 | 10100 | 10120 | 10100 | 823 |
| 399 | 20240329 | 141500 | 2151140230 | 10100 | 10100 | 10100 | 10100 | 208 |
| 400 | 20240329 | 141400 | 2149039430 | 10100 | 10100 | 10100 | 10080 | 113 |
| 401 | 20240329 | 141300 | 2147899830 | 10100 | 10080 | 10110 | 10080 | 976 |
| 402 | 20240329 | 141200 | 2138051680 | 10080 | 10080 | 10080 | 10060 | 236 |
| 403 | 20240329 | 141100 | 2135675610 | 10080 | 10100 | 10100 | 10080 | 489 |
| 404 | 20240329 | 141000 | 2130738910 | 10100 | 10110 | 10120 | 10100 | 659 |
| 405 | 20240329 | 140900 | 2124079910 | 10120 | 10100 | 10120 | 10100 | 1661 |
| 406 | 20240329 | 140800 | 2107293700 | 10100 | 10100 | 10100 | 10090 | 1650 |
| 407 | 20240329 | 140700 | 2090630210 | 10100 | 10100 | 10100 | 10060 | 2223 |
| 408 | 20240329 | 140600 | 2068223430 | 10110 | 10060 | 10140 | 10060 | 9216 |
| 409 | 20240329 | 140500 | 1975014330 | 10060 | 10050 | 10060 | 10050 | 2088 |
| 410 | 20240329 | 140400 | 1954020510 | 10050 | 10050 | 10050 | 10050 | 209 |
| 411 | 20240329 | 140300 | 1951920060 | 10020 | 10060 | 10060 | 10020 | 1022 |
| 412 | 20240329 | 140200 | 1941660040 | 10050 | 10050 | 10050 | 10050 | 1890 |
| 413 | 20240329 | 140100 | 1922665540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 414 | 20240329 | 140000 | 1922665540 | 10050 | 10050 | 10050 | 10050 | 2 |
| 415 | 20240329 | 135900 | 1922645440 | 10050 | 10050 | 10050 | 10050 | 609 |
| 416 | 20240329 | 135800 | 1916524990 | 10050 | 10030 | 10050 | 10030 | 208 |
| 417 | 20240329 | 135700 | 1914438690 | 10050 | 10030 | 10050 | 10030 | 1003 |
| 418 | 20240329 | 135600 | 1904360300 | 10030 | 10020 | 10030 | 10020 | 94 |
| 419 | 20240329 | 135500 | 1903418400 | 10030 | 10030 | 10030 | 10030 | 3 |
| 420 | 20240329 | 135400 | 1903388310 | 10030 | 10040 | 10040 | 10030 | 4 |
| 421 | 20240329 | 135300 | 1903348170 | 10040 | 10040 | 10040 | 10040 | 3 |
| 422 | 20240329 | 135200 | 1903318050 | 10040 | 10050 | 10050 | 10010 | 688 |
| 423 | 20240329 | 135100 | 1896428790 | 10050 | 10050 | 10050 | 10050 | 4 |
| 424 | 20240329 | 135000 | 1896388590 | 10050 | 10060 | 10060 | 10030 | 319 |
| 425 | 20240329 | 134900 | 1893187520 | 10040 | 10060 | 10060 | 10040 | 12 |
| 426 | 20240329 | 134800 | 1893067000 | 10060 | 10050 | 10060 | 10050 | 56 |
| 427 | 20240329 | 134700 | 1892504190 | 10050 | 10050 | 10050 | 10050 | 53 |
| 428 | 20240329 | 134600 | 1891971540 | 10050 | 10050 | 10050 | 10050 | 3 |
| 429 | 20240329 | 134500 | 1891941390 | 10050 | 10030 | 10050 | 10030 | 3 |
| 430 | 20240329 | 134400 | 1891911260 | 10050 | 10050 | 10050 | 10050 | 13 |
| 431 | 20240329 | 134300 | 1891780610 | 10050 | 10050 | 10050 | 10030 | 101 |
| 432 | 20240329 | 134200 | 1890766710 | 10050 | 10050 | 10050 | 10050 | 3 |
| 433 | 20240329 | 134100 | 1890736560 | 10040 | 10060 | 10060 | 10040 | 1900 |
| 434 | 20240329 | 134000 | 1871660380 | 10060 | 10060 | 10060 | 10060 | 3 |
| 435 | 20240329 | 133900 | 1871630200 | 10050 | 10040 | 10060 | 10040 | 102 |
| 436 | 20240329 | 133800 | 1870606090 | 10050 | 10050 | 10050 | 10050 | 52 |
| 437 | 20240329 | 133700 | 1870083490 | 10050 | 10040 | 10050 | 10030 | 240 |
| 438 | 20240329 | 133600 | 1867673930 | 10040 | 10020 | 10040 | 10020 | 61 |
| 439 | 20240329 | 133500 | 1867062590 | 10030 | 10020 | 10030 | 10020 | 16 |
| 440 | 20240329 | 133400 | 1866902250 | 10010 | 10020 | 10020 | 10010 | 28 |
| 441 | 20240329 | 133300 | 1866621960 | 10020 | 10010 | 10020 | 10010 | 17 |
| 442 | 20240329 | 133200 | 1866451770 | 10010 | 10010 | 10010 | 10010 | 8 |
| 443 | 20240329 | 133100 | 1866371690 | 10010 | 10010 | 10010 | 10010 | 13 |
| 444 | 20240329 | 133000 | 1866241560 | 10010 | 10010 | 10010 | 10010 | 98 |
| 445 | 20240329 | 132900 | 1865260580 | 10010 | 10010 | 10010 | 10000 | 203 |
| 446 | 20240329 | 132800 | 1863230550 | 10010 | 10010 | 10010 | 10010 | 4 |
| 447 | 20240329 | 132700 | 1863190510 | 10010 | 10020 | 10020 | 10010 | 9 |
| 448 | 20240329 | 132600 | 1863100410 | 10020 | 10010 | 10020 | 10010 | 17 |
| 449 | 20240329 | 132500 | 1862930220 | 10010 | 10010 | 10010 | 10000 | 18 |
| 450 | 20240329 | 132400 | 1862750090 | 10000 | 10010 | 10010 | 10000 | 30 |
| 451 | 20240329 | 132300 | 1862450040 | 10000 | 10010 | 10010 | 10000 | 101 |
| 452 | 20240329 | 132200 | 1861439890 | 10000 | 10030 | 10030 | 10000 | 364 |
| 453 | 20240329 | 132100 | 1857798180 | 10030 | 10030 | 10030 | 10030 | 5 |
| 454 | 20240329 | 132000 | 1857748030 | 10010 | 10010 | 10010 | 10010 | 7 |
| 455 | 20240329 | 131900 | 1857677960 | 10010 | 10010 | 10010 | 10010 | 338 |
| 456 | 20240329 | 131800 | 1854294580 | 10000 | 10000 | 10000 | 10000 | 5 |
| 457 | 20240329 | 131700 | 1854244580 | 10000 | 10000 | 10000 | 10000 | 12 |
| 458 | 20240329 | 131600 | 1854124580 | 10000 | 10000 | 10000 | 10000 | 310 |
| 459 | 20240329 | 131500 | 1851024580 | 10000 | 9980 | 10000 | 9980 | 384 |
| 460 | 20240329 | 131400 | 1847191660 | 9980 | 9990 | 9990 | 9980 | 253 |
| 461 | 20240329 | 131300 | 1844665700 | 10000 | 10000 | 10000 | 10000 | 117 |
| 462 | 20240329 | 131200 | 1843495700 | 10010 | 10010 | 10010 | 10010 | 0 |
| 463 | 20240329 | 131100 | 1843495700 | 10010 | 10000 | 10010 | 9980 | 7093 |
| 464 | 20240329 | 131000 | 1772583200 | 10000 | 10010 | 10010 | 10000 | 275 |
| 465 | 20240329 | 130900 | 1769833000 | 10010 | 10010 | 10010 | 10010 | 137 |
| 466 | 20240329 | 130800 | 1768461630 | 10010 | 10010 | 10010 | 10010 | 1008 |
| 467 | 20240329 | 130700 | 1758371550 | 10010 | 10020 | 10020 | 10010 | 2048 |
| 468 | 20240329 | 130600 | 1737869480 | 10020 | 10010 | 10020 | 10010 | 749 |
| 469 | 20240329 | 130500 | 1730371360 | 10020 | 10020 | 10020 | 10020 | 359 |
| 470 | 20240329 | 130400 | 1726774180 | 10020 | 10030 | 10030 | 10020 | 82 |
| 471 | 20240329 | 130300 | 1725951740 | 10030 | 10030 | 10030 | 10030 | 50 |
| 472 | 20240329 | 130200 | 1725450240 | 10020 | 10030 | 10030 | 10020 | 577 |
| 473 | 20240329 | 130100 | 1719668210 | 10030 | 10030 | 10030 | 10030 | 31 |
| 474 | 20240329 | 130000 | 1719357280 | 10030 | 10030 | 10030 | 10030 | 100 |
| 475 | 20240329 | 125900 | 1718354280 | 10020 | 10020 | 10020 | 10020 | 2 |
| 476 | 20240329 | 125800 | 1718334240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 477 | 20240329 | 125700 | 1718334240 | 10020 | 10020 | 10020 | 10020 | 101 |
| 478 | 20240329 | 125600 | 1717322220 | 10020 | 10030 | 10030 | 10020 | 1243 |
| 479 | 20240329 | 125500 | 1704866940 | 10050 | 10050 | 10050 | 10050 | 113 |
| 480 | 20240329 | 125400 | 1703731290 | 10030 | 10030 | 10030 | 10030 | 836 |
| 481 | 20240329 | 125300 | 1695346210 | 10030 | 10040 | 10040 | 10030 | 150 |
| 482 | 20240329 | 125200 | 1693840710 | 10030 | 10030 | 10030 | 10030 | 78 |
| 483 | 20240329 | 125100 | 1693058370 | 10040 | 10030 | 10040 | 10030 | 102 |
| 484 | 20240329 | 125000 | 1692035290 | 10040 | 10040 | 10040 | 10040 | 190 |
| 485 | 20240329 | 124900 | 1690127690 | 10040 | 10040 | 10040 | 10040 | 70 |
| 486 | 20240329 | 124800 | 1689424890 | 10030 | 10030 | 10030 | 10030 | 123 |
| 487 | 20240329 | 124700 | 1688191200 | 10030 | 10030 | 10030 | 10030 | 1001 |
| 488 | 20240329 | 124600 | 1678151170 | 10040 | 10040 | 10040 | 10040 | 30 |
| 489 | 20240329 | 124500 | 1677849970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 490 | 20240329 | 124400 | 1677849970 | 10030 | 10030 | 10030 | 10030 | 10 |
| 491 | 20240329 | 124300 | 1677749670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 492 | 20240329 | 124200 | 1677749670 | 10030 | 10030 | 10030 | 10030 | 100 |
| 493 | 20240329 | 124100 | 1676746670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 494 | 20240329 | 124000 | 1676746670 | 10030 | 10040 | 10040 | 10030 | 303 |
| 495 | 20240329 | 123900 | 1673706560 | 10050 | 10050 | 10050 | 10050 | 0 |
| 496 | 20240329 | 123800 | 1673706560 | 10050 | 10070 | 10070 | 10050 | 365 |
| 497 | 20240329 | 123700 | 1670031230 | 10050 | 10070 | 10070 | 10050 | 18 |
| 498 | 20240329 | 123600 | 1669849990 | 10070 | 10070 | 10070 | 10070 | 0 |
| 499 | 20240329 | 123500 | 1669849990 | 10070 | 10070 | 10070 | 10070 | 23 |
| 500 | 20240329 | 123400 | 1669618380 | 10060 | 10060 | 10060 | 10060 | 1 |
| 501 | 20240329 | 123300 | 1669608320 | 10050 | 10050 | 10050 | 10050 | 100 |
| 502 | 20240329 | 123200 | 1668603320 | 10030 | 10030 | 10030 | 10030 | 1 |
| 503 | 20240329 | 123100 | 1668593290 | 10030 | 10030 | 10030 | 10020 | 587 |
| 504 | 20240329 | 123000 | 1662709410 | 10030 | 10030 | 10030 | 10030 | 527 |
| 505 | 20240329 | 122900 | 1657423600 | 10030 | 10040 | 10040 | 10030 | 93 |
| 506 | 20240329 | 122800 | 1656490450 | 10030 | 10030 | 10060 | 10030 | 294 |
| 507 | 20240329 | 122700 | 1653541600 | 10030 | 10040 | 10040 | 10030 | 687 |
| 508 | 20240329 | 122600 | 1646645010 | 10040 | 10040 | 10040 | 10040 | 100 |
| 509 | 20240329 | 122500 | 1645641010 | 10040 | 10050 | 10050 | 10040 | 1189 |
| 510 | 20240329 | 122400 | 1633697460 | 10050 | 10050 | 10050 | 10050 | 52 |
| 511 | 20240329 | 122300 | 1633174860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 512 | 20240329 | 122200 | 1633174860 | 10050 | 10070 | 10070 | 10050 | 100 |
| 513 | 20240329 | 122100 | 1632169410 | 10070 | 10070 | 10070 | 10070 | 11 |
| 514 | 20240329 | 122000 | 1632058640 | 10080 | 10080 | 10080 | 10080 | 0 |
| 515 | 20240329 | 121900 | 1632058640 | 10080 | 10080 | 10080 | 10080 | 301 |
| 516 | 20240329 | 121800 | 1629024560 | 10080 | 10080 | 10080 | 10080 | 686 |
| 517 | 20240329 | 121700 | 1622109680 | 10080 | 10070 | 10080 | 10070 | 334 |
| 518 | 20240329 | 121600 | 1618744160 | 10070 | 10070 | 10070 | 10070 | 109 |
| 519 | 20240329 | 121500 | 1617646530 | 10080 | 10070 | 10080 | 10070 | 350 |
| 520 | 20240329 | 121400 | 1614121480 | 10060 | 10060 | 10060 | 10060 | 326 |
| 521 | 20240329 | 121300 | 1610841920 | 10060 | 10060 | 10060 | 10060 | 10 |
| 522 | 20240329 | 121200 | 1610741320 | 10060 | 10060 | 10060 | 10060 | 103 |
| 523 | 20240329 | 121100 | 1609705140 | 10060 | 10060 | 10060 | 10060 | 433 |
| 524 | 20240329 | 121000 | 1605349160 | 10060 | 10050 | 10060 | 10050 | 4 |
| 525 | 20240329 | 120900 | 1605308940 | 10040 | 10040 | 10040 | 10040 | 0 |
| 526 | 20240329 | 120800 | 1605308940 | 10040 | 10050 | 10060 | 10040 | 653 |
| 527 | 20240329 | 120700 | 1598748820 | 10050 | 10050 | 10050 | 10050 | 318 |
| 528 | 20240329 | 120600 | 1595552920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 529 | 20240329 | 120500 | 1595552920 | 10050 | 10050 | 10050 | 10050 | 337 |
| 530 | 20240329 | 120400 | 1592166070 | 10050 | 10050 | 10050 | 10050 | 1 |
| 531 | 20240329 | 120300 | 1592156020 | 10050 | 10050 | 10050 | 10050 | 206 |
| 532 | 20240329 | 120200 | 1590085720 | 10050 | 10050 | 10050 | 10050 | 50 |
| 533 | 20240329 | 120100 | 1589583220 | 10050 | 10060 | 10060 | 10050 | 854 |
| 534 | 20240329 | 120000 | 1580995030 | 10060 | 10060 | 10070 | 10060 | 162 |
| 535 | 20240329 | 115900 | 1579364860 | 10060 | 10060 | 10060 | 10060 | 214 |
| 536 | 20240329 | 115800 | 1577212020 | 10060 | 10070 | 10070 | 10060 | 293 |
| 537 | 20240329 | 115700 | 1574264360 | 10070 | 10070 | 10070 | 10070 | 118 |
| 538 | 20240329 | 115600 | 1573076100 | 10070 | 10070 | 10070 | 10070 | 52 |
| 539 | 20240329 | 115500 | 1572552460 | 10080 | 10080 | 10080 | 10080 | 50 |
| 540 | 20240329 | 115400 | 1572048460 | 10080 | 10080 | 10080 | 10080 | 1 |
| 541 | 20240329 | 115300 | 1572038380 | 10060 | 10060 | 10060 | 10060 | 316 |
| 542 | 20240329 | 115200 | 1568859420 | 10080 | 10080 | 10080 | 10080 | 1 |
| 543 | 20240329 | 115100 | 1568849340 | 10080 | 10060 | 10080 | 10060 | 2 |
| 544 | 20240329 | 115000 | 1568829200 | 10060 | 10050 | 10060 | 10050 | 150 |
| 545 | 20240329 | 114900 | 1567320350 | 10060 | 10070 | 10070 | 10050 | 1006 |
| 546 | 20240329 | 114800 | 1557200880 | 10090 | 10090 | 10090 | 10090 | 2 |
| 547 | 20240329 | 114700 | 1557180700 | 10070 | 10080 | 10080 | 10070 | 478 |
| 548 | 20240329 | 114600 | 1552366930 | 10070 | 10080 | 10080 | 10070 | 237 |
| 549 | 20240329 | 114500 | 1549978380 | 10070 | 10070 | 10070 | 10070 | 0 |
| 550 | 20240329 | 114400 | 1549978380 | 10070 | 10070 | 10070 | 10070 | 37 |
| 551 | 20240329 | 114300 | 1549605790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 552 | 20240329 | 114200 | 1549605790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 553 | 20240329 | 114100 | 1549605790 | 10090 | 10090 | 10090 | 10090 | 5 |
| 554 | 20240329 | 114000 | 1549555340 | 10090 | 10070 | 10100 | 10070 | 200 |
| 555 | 20240329 | 113900 | 1547536370 | 10070 | 10060 | 10080 | 10050 | 754 |
| 556 | 20240329 | 113800 | 1539957960 | 10050 | 10070 | 10090 | 10050 | 1528 |
| 557 | 20240329 | 113700 | 1524599690 | 10050 | 10070 | 10070 | 10050 | 1525 |
| 558 | 20240329 | 113600 | 1509252590 | 10090 | 10060 | 10090 | 10060 | 248 |
| 559 | 20240329 | 113500 | 1506755790 | 10060 | 10070 | 10070 | 10060 | 65 |
| 560 | 20240329 | 113400 | 1506101880 | 10070 | 10070 | 10070 | 10070 | 72 |
| 561 | 20240329 | 113300 | 1505376840 | 10090 | 10070 | 10090 | 10070 | 52 |
| 562 | 20240329 | 113200 | 1504852920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 563 | 20240329 | 113100 | 1504852920 | 10040 | 10050 | 10050 | 10040 | 10 |
| 564 | 20240329 | 113000 | 1504752510 | 10050 | 10050 | 10050 | 10050 | 543 |
| 565 | 20240329 | 112900 | 1499295360 | 10050 | 10060 | 10060 | 10050 | 75 |
| 566 | 20240329 | 112800 | 1498541310 | 10050 | 10050 | 10050 | 10050 | 11 |
| 567 | 20240329 | 112700 | 1498430760 | 10050 | 10070 | 10070 | 10050 | 400 |
| 568 | 20240329 | 112600 | 1494406760 | 10070 | 10070 | 10070 | 10070 | 0 |
| 569 | 20240329 | 112500 | 1494406760 | 10070 | 10040 | 10070 | 10040 | 4 |
| 570 | 20240329 | 112400 | 1494366510 | 10040 | 10040 | 10070 | 10040 | 285 |
| 571 | 20240329 | 112300 | 1491504780 | 10070 | 10070 | 10070 | 10070 | 1 |
| 572 | 20240329 | 112200 | 1491494710 | 10030 | 10040 | 10040 | 10030 | 540 |
| 573 | 20240329 | 112100 | 1486078480 | 10030 | 10040 | 10040 | 10030 | 116 |
| 574 | 20240329 | 112000 | 1484914650 | 10030 | 10050 | 10050 | 10030 | 1968 |
| 575 | 20240329 | 111900 | 1465164230 | 10050 | 10070 | 10070 | 10050 | 543 |
| 576 | 20240329 | 111800 | 1459705690 | 10070 | 10070 | 10070 | 10070 | 100 |
| 577 | 20240329 | 111700 | 1458698690 | 10080 | 10080 | 10080 | 10080 | 1 |
| 578 | 20240329 | 111600 | 1458688610 | 10070 | 10060 | 10070 | 10060 | 442 |
| 579 | 20240329 | 111500 | 1454242080 | 10060 | 10060 | 10060 | 10060 | 5 |
| 580 | 20240329 | 111400 | 1454191780 | 10060 | 10060 | 10060 | 10060 | 0 |
| 581 | 20240329 | 111300 | 1454191780 | 10060 | 10060 | 10060 | 10060 | 0 |
| 582 | 20240329 | 111200 | 1454191780 | 10060 | 10060 | 10060 | 10040 | 3538 |
| 583 | 20240329 | 111100 | 1418609860 | 10060 | 10060 | 10060 | 10060 | 500 |
| 584 | 20240329 | 111000 | 1413579860 | 10060 | 10070 | 10070 | 10060 | 205 |
| 585 | 20240329 | 110900 | 1411515700 | 10070 | 10070 | 10070 | 10070 | 309 |
| 586 | 20240329 | 110800 | 1408404070 | 10070 | 10080 | 10080 | 10070 | 347 |
| 587 | 20240329 | 110700 | 1404909360 | 10080 | 10080 | 10080 | 10080 | 135 |
| 588 | 20240329 | 110600 | 1403548560 | 10080 | 10090 | 10090 | 10080 | 400 |
| 589 | 20240329 | 110500 | 1399513390 | 10080 | 10090 | 10090 | 10080 | 797 |
| 590 | 20240329 | 110400 | 1391475590 | 10090 | 10090 | 10090 | 10090 | 447 |
| 591 | 20240329 | 110300 | 1386965360 | 10100 | 10100 | 10100 | 10100 | 1 |
| 592 | 20240329 | 110200 | 1386955260 | 10090 | 10090 | 10090 | 10090 | 250 |
| 593 | 20240329 | 110100 | 1384432760 | 10100 | 10100 | 10100 | 10100 | 1131 |
| 594 | 20240329 | 110000 | 1373009660 | 10110 | 10110 | 10110 | 10110 | 42 |
| 595 | 20240329 | 105900 | 1372585040 | 10110 | 10120 | 10120 | 10110 | 500 |
| 596 | 20240329 | 105800 | 1367527610 | 10150 | 10120 | 10150 | 10120 | 101 |
| 597 | 20240329 | 105700 | 1366505460 | 10130 | 10130 | 10130 | 10120 | 1556 |
| 598 | 20240329 | 105600 | 1350743910 | 10130 | 10130 | 10130 | 10130 | 136 |
| 599 | 20240329 | 105500 | 1349366230 | 10150 | 10150 | 10150 | 10150 | 12 |
| 600 | 20240329 | 105400 | 1349244430 | 10150 | 10130 | 10150 | 10130 | 86 |
| 601 | 20240329 | 105300 | 1348373230 | 10130 | 10150 | 10150 | 10130 | 207 |
| 602 | 20240329 | 105200 | 1346272220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 603 | 20240329 | 105100 | 1346272220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 604 | 20240329 | 105000 | 1346272220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 605 | 20240329 | 104900 | 1346272220 | 10150 | 10150 | 10150 | 10130 | 461 |
| 606 | 20240329 | 104800 | 1341597720 | 10150 | 10150 | 10150 | 10150 | 186 |
| 607 | 20240329 | 104700 | 1339709820 | 10150 | 10150 | 10150 | 10150 | 200 |
| 608 | 20240329 | 104600 | 1337679820 | 10160 | 10150 | 10160 | 10150 | 52 |
| 609 | 20240329 | 104500 | 1337151600 | 10150 | 10150 | 10150 | 10150 | 112 |
| 610 | 20240329 | 104400 | 1336014800 | 10150 | 10150 | 10150 | 10150 | 449 |
| 611 | 20240329 | 104300 | 1331457450 | 10160 | 10160 | 10160 | 10160 | 131 |
| 612 | 20240329 | 104200 | 1330126490 | 10160 | 10170 | 10170 | 10160 | 131 |
| 613 | 20240329 | 104100 | 1328794540 | 10160 | 10170 | 10170 | 10160 | 62 |
| 614 | 20240329 | 104000 | 1328164520 | 10150 | 10150 | 10150 | 10150 | 300 |
| 615 | 20240329 | 103900 | 1325119520 | 10150 | 10160 | 10160 | 10150 | 222 |
| 616 | 20240329 | 103800 | 1322865210 | 10160 | 10170 | 10170 | 10160 | 132 |
| 617 | 20240329 | 103700 | 1321523980 | 10170 | 10160 | 10170 | 10160 | 813 |
| 618 | 20240329 | 103600 | 1313263890 | 10170 | 10180 | 10180 | 10170 | 732 |
| 619 | 20240329 | 103500 | 1305814450 | 10180 | 10180 | 10180 | 10180 | 662 |
| 620 | 20240329 | 103400 | 1299075290 | 10170 | 10180 | 10180 | 10170 | 171 |
| 621 | 20240329 | 103300 | 1297336150 | 10180 | 10180 | 10180 | 10170 | 125 |
| 622 | 20240329 | 103200 | 1296063980 | 10180 | 10180 | 10180 | 10180 | 106 |
| 623 | 20240329 | 103100 | 1294984900 | 10190 | 10200 | 10200 | 10190 | 2509 |
| 624 | 20240329 | 103000 | 1269396040 | 10200 | 10180 | 10200 | 10180 | 4046 |
| 625 | 20240329 | 102900 | 1228175510 | 10180 | 10140 | 10180 | 10140 | 4394 |
| 626 | 20240329 | 102800 | 1183515950 | 10140 | 10130 | 10140 | 10130 | 64 |
| 627 | 20240329 | 102700 | 1182867480 | 10130 | 10140 | 10140 | 10130 | 360 |
| 628 | 20240329 | 102600 | 1179220160 | 10140 | 10150 | 10150 | 10140 | 421 |
| 629 | 20240329 | 102500 | 1174951170 | 10150 | 10160 | 10160 | 10150 | 1698 |
| 630 | 20240329 | 102400 | 1157704140 | 10160 | 10140 | 10160 | 10140 | 2718 |
| 631 | 20240329 | 102300 | 1130116940 | 10140 | 10150 | 10150 | 10140 | 949 |
| 632 | 20240329 | 102200 | 1120485440 | 10150 | 10140 | 10160 | 10140 | 2287 |
| 633 | 20240329 | 102100 | 1097274810 | 10140 | 10130 | 10140 | 10130 | 745 |
| 634 | 20240329 | 102000 | 1089721040 | 10130 | 10130 | 10130 | 10130 | 601 |
| 635 | 20240329 | 101900 | 1083632910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 636 | 20240329 | 101800 | 1083632910 | 10140 | 10110 | 10140 | 10110 | 1196 |
| 637 | 20240329 | 101700 | 1071520150 | 10110 | 10110 | 10110 | 10110 | 50 |
| 638 | 20240329 | 101600 | 1071014650 | 10120 | 10130 | 10130 | 10120 | 351 |
| 639 | 20240329 | 101500 | 1067462440 | 10120 | 10110 | 10120 | 10110 | 28 |
| 640 | 20240329 | 101400 | 1067179280 | 10130 | 10110 | 10130 | 10110 | 14 |
| 641 | 20240329 | 101300 | 1067037620 | 10110 | 10110 | 10110 | 10110 | 93 |
| 642 | 20240329 | 101200 | 1066097390 | 10110 | 10130 | 10130 | 10110 | 135 |
| 643 | 20240329 | 101100 | 1064732480 | 10140 | 10140 | 10140 | 10140 | 11 |
| 644 | 20240329 | 101000 | 1064620940 | 10130 | 10130 | 10130 | 10130 | 353 |
| 645 | 20240329 | 100900 | 1061045050 | 10130 | 10100 | 10130 | 10090 | 2736 |
| 646 | 20240329 | 100800 | 1033381630 | 10090 | 10100 | 10100 | 10090 | 47 |
| 647 | 20240329 | 100700 | 1032906940 | 10100 | 10100 | 10100 | 10100 | 107 |
| 648 | 20240329 | 100600 | 1031826240 | 10100 | 10100 | 10100 | 10100 | 12 |
| 649 | 20240329 | 100500 | 1031705040 | 10110 | 10110 | 10110 | 10100 | 84 |
| 650 | 20240329 | 100400 | 1030856610 | 10100 | 10080 | 10100 | 10080 | 604 |
| 651 | 20240329 | 100300 | 1024756770 | 10110 | 10110 | 10110 | 10110 | 10 |
| 652 | 20240329 | 100200 | 1024655670 | 10110 | 10100 | 10110 | 10080 | 271 |
| 653 | 20240329 | 100100 | 1021920150 | 10110 | 10110 | 10110 | 10100 | 1032 |
| 654 | 20240329 | 100000 | 1011486640 | 10110 | 10090 | 10110 | 10080 | 158 |
| 655 | 20240329 | 095900 | 1009893760 | 10110 | 10110 | 10110 | 10110 | 58 |
| 656 | 20240329 | 095800 | 1009307380 | 10100 | 10120 | 10120 | 10100 | 268 |
| 657 | 20240329 | 095700 | 1006599940 | 10110 | 10110 | 10120 | 10110 | 906 |
| 658 | 20240329 | 095600 | 997440220 | 10100 | 10110 | 10110 | 10100 | 36 |
| 659 | 20240329 | 095500 | 997076610 | 10120 | 10120 | 10120 | 10120 | 0 |
| 660 | 20240329 | 095400 | 997076610 | 10120 | 10110 | 10120 | 10110 | 1039 |
| 661 | 20240329 | 095300 | 986571820 | 10120 | 10120 | 10120 | 10120 | 5 |
| 662 | 20240329 | 095200 | 986521220 | 10140 | 10100 | 10140 | 10100 | 21 |
| 663 | 20240329 | 095100 | 986308680 | 10100 | 10140 | 10140 | 10100 | 641 |
| 664 | 20240329 | 095000 | 979824000 | 10150 | 10150 | 10160 | 10150 | 1306 |
| 665 | 20240329 | 094900 | 966564790 | 10140 | 10100 | 10140 | 10100 | 1635 |
| 666 | 20240329 | 094800 | 950017190 | 10110 | 10110 | 10110 | 10090 | 765 |
| 667 | 20240329 | 094700 | 942288650 | 10120 | 10130 | 10130 | 10120 | 85 |
| 668 | 20240329 | 094600 | 941427700 | 10130 | 10150 | 10150 | 10130 | 993 |
| 669 | 20240329 | 094500 | 931363550 | 10140 | 10140 | 10140 | 10130 | 448 |
| 670 | 20240329 | 094400 | 926823780 | 10130 | 10140 | 10140 | 10120 | 631 |
| 671 | 20240329 | 094300 | 920434320 | 10140 | 10120 | 10140 | 10120 | 187 |
| 672 | 20240329 | 094200 | 918541560 | 10120 | 10130 | 10140 | 10120 | 278 |
| 673 | 20240329 | 094100 | 915727630 | 10130 | 10160 | 10160 | 10130 | 2976 |
| 674 | 20240329 | 094000 | 885545400 | 10170 | 10130 | 10170 | 10130 | 2589 |
| 675 | 20240329 | 093900 | 859281000 | 10130 | 10100 | 10140 | 10100 | 5350 |
| 676 | 20240329 | 093800 | 805130970 | 10100 | 10120 | 10120 | 10100 | 1468 |
| 677 | 20240329 | 093700 | 790299380 | 10110 | 10110 | 10120 | 10110 | 421 |
| 678 | 20240329 | 093600 | 786042290 | 10110 | 10130 | 10150 | 10110 | 1250 |
| 679 | 20240329 | 093500 | 773373910 | 10150 | 10080 | 10150 | 10070 | 6828 |
| 680 | 20240329 | 093400 | 704318630 | 10090 | 10060 | 10090 | 10060 | 2372 |
| 681 | 20240329 | 093300 | 680428210 | 10060 | 10060 | 10060 | 10040 | 403 |
| 682 | 20240329 | 093200 | 676374890 | 10060 | 10060 | 10060 | 10030 | 616 |
| 683 | 20240329 | 093100 | 670178540 | 10060 | 10030 | 10060 | 10030 | 1881 |
| 684 | 20240329 | 093000 | 651289390 | 10040 | 10040 | 10050 | 10030 | 688 |
| 685 | 20240329 | 092900 | 644382250 | 10050 | 10040 | 10050 | 10040 | 1111 |
| 686 | 20240329 | 092800 | 633222100 | 10030 | 10040 | 10050 | 10030 | 1263 |
| 687 | 20240329 | 092700 | 620546400 | 10040 | 10010 | 10040 | 10000 | 2989 |
| 688 | 20240329 | 092600 | 590629570 | 10010 | 10000 | 10020 | 10000 | 396 |
| 689 | 20240329 | 092500 | 586668070 | 10000 | 9920 | 10000 | 9920 | 5115 |
| 690 | 20240329 | 092400 | 535706110 | 9920 | 9880 | 9920 | 9880 | 6001 |
| 691 | 20240329 | 092300 | 476346940 | 9900 | 9880 | 9900 | 9880 | 259 |
| 692 | 20240329 | 092200 | 473787800 | 9870 | 9880 | 9880 | 9870 | 613 |
| 693 | 20240329 | 092100 | 467732380 | 9880 | 9870 | 9880 | 9870 | 1030 |
| 694 | 20240329 | 092000 | 457562490 | 9870 | 9870 | 9870 | 9870 | 809 |
| 695 | 20240329 | 091900 | 449577660 | 9870 | 9880 | 9880 | 9860 | 672 |
| 696 | 20240329 | 091800 | 442947150 | 9860 | 9880 | 9890 | 9860 | 2236 |
| 697 | 20240329 | 091700 | 420878960 | 9890 | 9930 | 9930 | 9890 | 1434 |
| 698 | 20240329 | 091600 | 406688440 | 9900 | 9900 | 9900 | 9900 | 13 |
| 699 | 20240329 | 091500 | 406559740 | 9940 | 9940 | 9940 | 9890 | 54 |
| 700 | 20240329 | 091400 | 406023480 | 9940 | 9950 | 9950 | 9910 | 2665 |
| 701 | 20240329 | 091300 | 379533890 | 9950 | 9850 | 9950 | 9840 | 1463 |
| 702 | 20240329 | 091200 | 365113990 | 9850 | 9870 | 9870 | 9850 | 1746 |
| 703 | 20240329 | 091100 | 347907740 | 9870 | 9860 | 9900 | 9860 | 1247 |
| 704 | 20240329 | 091000 | 335569750 | 9860 | 9860 | 9900 | 9850 | 4744 |
| 705 | 20240329 | 090900 | 288819170 | 9850 | 9860 | 9860 | 9850 | 1588 |
| 706 | 20240329 | 090800 | 273169460 | 9860 | 9910 | 9910 | 9830 | 5032 |
| 707 | 20240329 | 090700 | 223510170 | 9890 | 9920 | 9950 | 9890 | 2092 |
| 708 | 20240329 | 090600 | 202784910 | 9970 | 9970 | 9970 | 9920 | 3460 |
| 709 | 20240329 | 090500 | 168420030 | 9970 | 10010 | 10010 | 9960 | 5823 |
| 710 | 20240329 | 090400 | 110292630 | 10000 | 10060 | 10060 | 10000 | 6635 |
| 711 | 20240329 | 090300 | 43836900 | 10060 | 10030 | 10060 | 10030 | 405 |
| 712 | 20240329 | 090200 | 39774640 | 10030 | 10030 | 10030 | 10030 | 379 |
| 713 | 20240329 | 090100 | 35973270 | 10030 | 10000 | 10050 | 10000 | 616 |
| 714 | 20240329 | 090000 | 29801330 | 10000 | 10000 | 10020 | 10000 | 2958 |