40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 3 | 20240621 | 212300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240621 | 212200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240621 | 212100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240621 | 212000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240621 | 211900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240621 | 211800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240621 | 211700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240621 | 211600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240621 | 211500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240621 | 211400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240621 | 211300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240621 | 211200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240621 | 211100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240621 | 211000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240621 | 210900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240621 | 210800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240621 | 210700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240621 | 210600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240621 | 210500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240621 | 210400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240621 | 210300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240621 | 210200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240621 | 210100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240621 | 210000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240621 | 205900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240621 | 205800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240621 | 205700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240621 | 205600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240621 | 205500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240621 | 205400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 33 | 20240621 | 205300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240621 | 205200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240621 | 205100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240621 | 205000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240621 | 204900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240621 | 204800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240621 | 204700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240621 | 204600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240621 | 204500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240621 | 204400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240621 | 204300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240621 | 204200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240621 | 204100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240621 | 204000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240621 | 203900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240621 | 203800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240621 | 203700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240621 | 203600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240621 | 203500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240621 | 203400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240621 | 203300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240621 | 203200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240621 | 203100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240621 | 203000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240621 | 202900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240621 | 202800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240621 | 202700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240621 | 202600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240621 | 202500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240621 | 202400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 63 | 20240621 | 202300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240621 | 202200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240621 | 202100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240621 | 202000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240621 | 201900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240621 | 201800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240621 | 201700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240621 | 201600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240621 | 201500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240621 | 201400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240621 | 201300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240621 | 201200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240621 | 201100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240621 | 201000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240621 | 200900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240621 | 200800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240621 | 200700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240621 | 200600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240621 | 200500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240621 | 200400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240621 | 200300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240621 | 200200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240621 | 200100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240621 | 200000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240621 | 195900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240621 | 195800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240621 | 195700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240621 | 195600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240621 | 195500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240621 | 195400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 93 | 20240621 | 195300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240621 | 195200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240621 | 195100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240621 | 195000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240621 | 194900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240621 | 194800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240621 | 194700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240621 | 194600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240621 | 194500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240621 | 194400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240621 | 194300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240621 | 194200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240621 | 194100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240621 | 194000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240621 | 193900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240621 | 193800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240621 | 193700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240621 | 193600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240621 | 193500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240621 | 193400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240621 | 193300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240621 | 193200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240621 | 193100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240621 | 193000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240621 | 192900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240621 | 192800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240621 | 192700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240621 | 192600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240621 | 192500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240621 | 192400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 123 | 20240621 | 192300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240621 | 192200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240621 | 192100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240621 | 192000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240621 | 191900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240621 | 191800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240621 | 191700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240621 | 191600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240621 | 191500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240621 | 191400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240621 | 191300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240621 | 191200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240621 | 191100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240621 | 191000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240621 | 190900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240621 | 190800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240621 | 190700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240621 | 190600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240621 | 190500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240621 | 190400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240621 | 190300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240621 | 190200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240621 | 190100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240621 | 190000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240621 | 185900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240621 | 185800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240621 | 185700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240621 | 185600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240621 | 185500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240621 | 185400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 153 | 20240621 | 185300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240621 | 185200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240621 | 185100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240621 | 185000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240621 | 184900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240621 | 184800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240621 | 184700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240621 | 184600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240621 | 184500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240621 | 184400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240621 | 184300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240621 | 184200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240621 | 184100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240621 | 184000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240621 | 183900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240621 | 183800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240621 | 183700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240621 | 183600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240621 | 183500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240621 | 183400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240621 | 183300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240621 | 183200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240621 | 183100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240621 | 183000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240621 | 182900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240621 | 182800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240621 | 182700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240621 | 182600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240621 | 182500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240621 | 182400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 183 | 20240621 | 182300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240621 | 182200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240621 | 182100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240621 | 182000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240621 | 181900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240621 | 181800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240621 | 181700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240621 | 181600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240621 | 181500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240621 | 181400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240621 | 181300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240621 | 181200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240621 | 181100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240621 | 181000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240621 | 180900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240621 | 180800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240621 | 180700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240621 | 180600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240621 | 180500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240621 | 180400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240621 | 180300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240621 | 180200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240621 | 180100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240621 | 180000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240621 | 175900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240621 | 175800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240621 | 175700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240621 | 175600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240621 | 175500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240621 | 175400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 213 | 20240621 | 175300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240621 | 175200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240621 | 175100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240621 | 175000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240621 | 174900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240621 | 174800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240621 | 174700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240621 | 174600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240621 | 174500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240621 | 174400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240621 | 174300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240621 | 174200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240621 | 174100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240621 | 174000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240621 | 173900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240621 | 173800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240621 | 173700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240621 | 173600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240621 | 173500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240621 | 173400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240621 | 173300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240621 | 173200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240621 | 173100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240621 | 173000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240621 | 172900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240621 | 172800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240621 | 172700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240621 | 172600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240621 | 172500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240621 | 172400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 243 | 20240621 | 172300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240621 | 172200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240621 | 172100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240621 | 172000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240621 | 171900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240621 | 171800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240621 | 171700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240621 | 171600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240621 | 171500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240621 | 171400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240621 | 171300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240621 | 171200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240621 | 171100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240621 | 171000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240621 | 170900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240621 | 170800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240621 | 170700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240621 | 170600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240621 | 170500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240621 | 170400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240621 | 170300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240621 | 170200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240621 | 170100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240621 | 170000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240621 | 165900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240621 | 165800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240621 | 165700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240621 | 165600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240621 | 165500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240621 | 165400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 273 | 20240621 | 165300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240621 | 165200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240621 | 165100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240621 | 165000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240621 | 164900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240621 | 164800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240621 | 164700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240621 | 164600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240621 | 164500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240621 | 164400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240621 | 164300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240621 | 164200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240621 | 164100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240621 | 164000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240621 | 163900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240621 | 163800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240621 | 163700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240621 | 163600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240621 | 163500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240621 | 163400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240621 | 163300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240621 | 163200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240621 | 163100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240621 | 163000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240621 | 162900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240621 | 162800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240621 | 162700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240621 | 162600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240621 | 162500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240621 | 162400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 303 | 20240621 | 162300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240621 | 162200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240621 | 162100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240621 | 162000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240621 | 161900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240621 | 161800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240621 | 161700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240621 | 161600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240621 | 161500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240621 | 161400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240621 | 161300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240621 | 161200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240621 | 161100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240621 | 161000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240621 | 160900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240621 | 160800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240621 | 160700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240621 | 160600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240621 | 160500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240621 | 160400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240621 | 160300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240621 | 160200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240621 | 160100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240621 | 160000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20240621 | 155900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240621 | 155800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240621 | 155700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240621 | 155600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240621 | 155500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240621 | 155400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 333 | 20240621 | 155300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240621 | 155200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240621 | 155100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240621 | 155000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240621 | 154900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20240621 | 154800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20240621 | 154700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240621 | 154600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20240621 | 154500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20240621 | 154400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20240621 | 154300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20240621 | 154200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20240621 | 154100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20240621 | 154000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20240621 | 153900 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20240621 | 153800 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20240621 | 153700 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20240621 | 153600 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20240621 | 153500 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20240621 | 153400 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20240621 | 153300 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20240621 | 153200 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20240621 | 153100 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20240621 | 153000 | 5463293700 | 12200 | 12200 | 12200 | 12200 | 9236 |
| 357 | 20240621 | 152900 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 358 | 20240621 | 152800 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 359 | 20240621 | 152700 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 360 | 20240621 | 152600 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 361 | 20240621 | 152500 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 362 | 20240621 | 152400 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 363 | 20240621 | 152300 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 364 | 20240621 | 152200 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 365 | 20240621 | 152100 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 366 | 20240621 | 152000 | 5350614500 | 12180 | 12180 | 12180 | 12180 | 0 |
| 367 | 20240621 | 151900 | 5350614500 | 12180 | 12200 | 12200 | 12180 | 1585 |
| 368 | 20240621 | 151800 | 5331294600 | 12200 | 12200 | 12210 | 12190 | 396 |
| 369 | 20240621 | 151700 | 5326463300 | 12200 | 12190 | 12200 | 12170 | 4637 |
| 370 | 20240621 | 151600 | 5269981580 | 12190 | 12190 | 12200 | 12180 | 645 |
| 371 | 20240621 | 151500 | 5262119510 | 12190 | 12200 | 12200 | 12190 | 432 |
| 372 | 20240621 | 151400 | 5256849350 | 12200 | 12180 | 12200 | 12160 | 515 |
| 373 | 20240621 | 151300 | 5250579470 | 12170 | 12170 | 12170 | 12160 | 399 |
| 374 | 20240621 | 151200 | 5245727310 | 12160 | 12200 | 12200 | 12160 | 774 |
| 375 | 20240621 | 151100 | 5236307440 | 12200 | 12190 | 12200 | 12160 | 644 |
| 376 | 20240621 | 151000 | 5228467680 | 12200 | 12210 | 12210 | 12200 | 131 |
| 377 | 20240621 | 150900 | 5226868850 | 12210 | 12210 | 12210 | 12200 | 479 |
| 378 | 20240621 | 150800 | 5221022680 | 12220 | 12220 | 12220 | 12200 | 69 |
| 379 | 20240621 | 150700 | 5220179740 | 12200 | 12180 | 12240 | 12180 | 1477 |
| 380 | 20240621 | 150600 | 5202124650 | 12180 | 12160 | 12220 | 12140 | 3185 |
| 381 | 20240621 | 150500 | 5163323700 | 12160 | 12160 | 12160 | 12150 | 459 |
| 382 | 20240621 | 150400 | 5157744850 | 12160 | 12150 | 12170 | 12150 | 173 |
| 383 | 20240621 | 150300 | 5155641710 | 12150 | 12180 | 12190 | 12150 | 13 |
| 384 | 20240621 | 150200 | 5155483660 | 12130 | 12180 | 12180 | 12130 | 6883 |
| 385 | 20240621 | 150100 | 5071872500 | 12190 | 12200 | 12200 | 12190 | 148 |
| 386 | 20240621 | 150000 | 5070068210 | 12200 | 12210 | 12210 | 12200 | 252 |
| 387 | 20240621 | 145900 | 5066993390 | 12210 | 12210 | 12210 | 12210 | 528 |
| 388 | 20240621 | 145800 | 5060546510 | 12210 | 12210 | 12210 | 12200 | 905 |
| 389 | 20240621 | 145700 | 5049504460 | 12210 | 12210 | 12210 | 12210 | 183 |
| 390 | 20240621 | 145600 | 5047270030 | 12210 | 12190 | 12210 | 12170 | 709 |
| 391 | 20240621 | 145500 | 5038634210 | 12190 | 12220 | 12220 | 12190 | 237 |
| 392 | 20240621 | 145400 | 5035742750 | 12200 | 12220 | 12220 | 12200 | 249 |
| 393 | 20240621 | 145300 | 5032703620 | 12250 | 12220 | 12250 | 12220 | 152 |
| 394 | 20240621 | 145200 | 5030846150 | 12220 | 12240 | 12240 | 12200 | 3035 |
| 395 | 20240621 | 145100 | 4993774510 | 12240 | 12260 | 12260 | 12240 | 243 |
| 396 | 20240621 | 145000 | 4990798490 | 12260 | 12280 | 12280 | 12260 | 1264 |
| 397 | 20240621 | 144900 | 4975290020 | 12280 | 12290 | 12290 | 12280 | 157 |
| 398 | 20240621 | 144800 | 4973361960 | 12290 | 12290 | 12290 | 12290 | 551 |
| 399 | 20240621 | 144700 | 4966590170 | 12290 | 12300 | 12300 | 12290 | 254 |
| 400 | 20240621 | 144600 | 4963468500 | 12290 | 12280 | 12300 | 12280 | 640 |
| 401 | 20240621 | 144500 | 4955605460 | 12280 | 12270 | 12280 | 12260 | 1812 |
| 402 | 20240621 | 144400 | 4933365500 | 12270 | 12280 | 12280 | 12260 | 138 |
| 403 | 20240621 | 144300 | 4931672300 | 12260 | 12260 | 12270 | 12260 | 466 |
| 404 | 20240621 | 144200 | 4925956570 | 12260 | 12260 | 12260 | 12250 | 1611 |
| 405 | 20240621 | 144100 | 4906207250 | 12260 | 12280 | 12280 | 12260 | 693 |
| 406 | 20240621 | 144000 | 4897704430 | 12280 | 12270 | 12280 | 12270 | 26 |
| 407 | 20240621 | 143900 | 4897385170 | 12260 | 12240 | 12260 | 12220 | 1148 |
| 408 | 20240621 | 143800 | 4883314470 | 12250 | 12250 | 12260 | 12250 | 581 |
| 409 | 20240621 | 143700 | 4876196540 | 12250 | 12240 | 12260 | 12210 | 740 |
| 410 | 20240621 | 143600 | 4867137380 | 12240 | 12190 | 12240 | 12190 | 2279 |
| 411 | 20240621 | 143500 | 4839291060 | 12170 | 12140 | 12190 | 12140 | 2467 |
| 412 | 20240621 | 143400 | 4809284660 | 12140 | 12140 | 12140 | 12130 | 326 |
| 413 | 20240621 | 143300 | 4805329080 | 12130 | 12140 | 12140 | 12130 | 66 |
| 414 | 20240621 | 143200 | 4804528380 | 12140 | 12140 | 12140 | 12140 | 202 |
| 415 | 20240621 | 143100 | 4802076100 | 12140 | 12130 | 12140 | 12130 | 146 |
| 416 | 20240621 | 143000 | 4800305070 | 12130 | 12140 | 12140 | 12130 | 1134 |
| 417 | 20240621 | 142900 | 4786549100 | 12140 | 12150 | 12150 | 12140 | 625 |
| 418 | 20240621 | 142800 | 4778961020 | 12150 | 12160 | 12160 | 12150 | 260 |
| 419 | 20240621 | 142700 | 4775801500 | 12160 | 12160 | 12160 | 12160 | 91 |
| 420 | 20240621 | 142600 | 4774694940 | 12140 | 12160 | 12160 | 12140 | 628 |
| 421 | 20240621 | 142500 | 4767070370 | 12170 | 12160 | 12170 | 12160 | 138 |
| 422 | 20240621 | 142400 | 4765391160 | 12170 | 12170 | 12170 | 12160 | 650 |
| 423 | 20240621 | 142300 | 4757486370 | 12170 | 12160 | 12170 | 12140 | 1646 |
| 424 | 20240621 | 142200 | 4737483290 | 12150 | 12160 | 12160 | 12150 | 1447 |
| 425 | 20240621 | 142100 | 4719890100 | 12160 | 12170 | 12170 | 12150 | 793 |
| 426 | 20240621 | 142000 | 4710249800 | 12170 | 12170 | 12170 | 12170 | 21 |
| 427 | 20240621 | 141900 | 4709994230 | 12160 | 12150 | 12160 | 12150 | 35 |
| 428 | 20240621 | 141800 | 4709568880 | 12150 | 12160 | 12160 | 12150 | 22 |
| 429 | 20240621 | 141700 | 4709301380 | 12160 | 12140 | 12160 | 12140 | 195 |
| 430 | 20240621 | 141600 | 4706933820 | 12140 | 12140 | 12150 | 12130 | 75 |
| 431 | 20240621 | 141500 | 4706023730 | 12130 | 12140 | 12160 | 12130 | 209 |
| 432 | 20240621 | 141400 | 4703488250 | 12130 | 12140 | 12140 | 12130 | 992 |
| 433 | 20240621 | 141300 | 4691455260 | 12130 | 12140 | 12140 | 12130 | 1850 |
| 434 | 20240621 | 141200 | 4669014310 | 12170 | 12140 | 12170 | 12130 | 329 |
| 435 | 20240621 | 141100 | 4665019220 | 12120 | 12130 | 12130 | 12120 | 2059 |
| 436 | 20240621 | 141000 | 4640062010 | 12130 | 12130 | 12140 | 12130 | 683 |
| 437 | 20240621 | 140900 | 4631776660 | 12130 | 12140 | 12140 | 12130 | 624 |
| 438 | 20240621 | 140800 | 4624207330 | 12140 | 12140 | 12140 | 12140 | 107 |
| 439 | 20240621 | 140700 | 4622908350 | 12170 | 12130 | 12170 | 12130 | 41 |
| 440 | 20240621 | 140600 | 4622410980 | 12130 | 12160 | 12160 | 12130 | 4408 |
| 441 | 20240621 | 140500 | 4568922120 | 12140 | 12150 | 12160 | 12140 | 981 |
| 442 | 20240621 | 140400 | 4557003980 | 12150 | 12170 | 12170 | 12150 | 168 |
| 443 | 20240621 | 140300 | 4554962630 | 12180 | 12180 | 12190 | 12130 | 12367 |
| 444 | 20240621 | 140200 | 4404647040 | 12190 | 12190 | 12190 | 12180 | 7 |
| 445 | 20240621 | 140100 | 4404561750 | 12180 | 12200 | 12210 | 12180 | 310 |
| 446 | 20240621 | 140000 | 4400784960 | 12210 | 12210 | 12210 | 12210 | 1 |
| 447 | 20240621 | 135900 | 4400772750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 448 | 20240621 | 135800 | 4400772750 | 12210 | 12180 | 12210 | 12180 | 2119 |
| 449 | 20240621 | 135700 | 4374956000 | 12190 | 12220 | 12220 | 12190 | 992 |
| 450 | 20240621 | 135600 | 4362855210 | 12210 | 12210 | 12210 | 12210 | 212 |
| 451 | 20240621 | 135500 | 4360266690 | 12210 | 12200 | 12210 | 12200 | 237 |
| 452 | 20240621 | 135400 | 4357374260 | 12200 | 12210 | 12210 | 12200 | 154 |
| 453 | 20240621 | 135300 | 4355494130 | 12180 | 12200 | 12210 | 12180 | 1317 |
| 454 | 20240621 | 135200 | 4339444930 | 12200 | 12200 | 12200 | 12200 | 983 |
| 455 | 20240621 | 135100 | 4327452330 | 12200 | 12220 | 12220 | 12200 | 145 |
| 456 | 20240621 | 135000 | 4325682460 | 12220 | 12200 | 12220 | 12200 | 707 |
| 457 | 20240621 | 134900 | 4317057030 | 12210 | 12220 | 12220 | 12210 | 24 |
| 458 | 20240621 | 134800 | 4316763980 | 12210 | 12220 | 12220 | 12210 | 115 |
| 459 | 20240621 | 134700 | 4315359190 | 12220 | 12220 | 12220 | 12200 | 950 |
| 460 | 20240621 | 134600 | 4303768430 | 12210 | 12220 | 12220 | 12200 | 354 |
| 461 | 20240621 | 134500 | 4299446140 | 12220 | 12210 | 12220 | 12210 | 86 |
| 462 | 20240621 | 134400 | 4298396070 | 12210 | 12210 | 12210 | 12200 | 1500 |
| 463 | 20240621 | 134300 | 4280084640 | 12210 | 12220 | 12220 | 12210 | 183 |
| 464 | 20240621 | 134200 | 4277849000 | 12230 | 12210 | 12230 | 12210 | 981 |
| 465 | 20240621 | 134100 | 4265869790 | 12210 | 12210 | 12210 | 12210 | 131 |
| 466 | 20240621 | 134000 | 4264270280 | 12210 | 12210 | 12210 | 12200 | 52 |
| 467 | 20240621 | 133900 | 4263635680 | 12210 | 12200 | 12210 | 12200 | 66 |
| 468 | 20240621 | 133800 | 4262830470 | 12200 | 12200 | 12210 | 12200 | 1174 |
| 469 | 20240621 | 133700 | 4248504070 | 12200 | 12220 | 12220 | 12200 | 564 |
| 470 | 20240621 | 133600 | 4241620300 | 12220 | 12220 | 12220 | 12220 | 254 |
| 471 | 20240621 | 133500 | 4238516420 | 12230 | 12230 | 12230 | 12220 | 492 |
| 472 | 20240621 | 133400 | 4232500250 | 12240 | 12240 | 12250 | 12240 | 69 |
| 473 | 20240621 | 133300 | 4231655070 | 12220 | 12220 | 12220 | 12220 | 286 |
| 474 | 20240621 | 133200 | 4228160150 | 12220 | 12230 | 12230 | 12220 | 452 |
| 475 | 20240621 | 133100 | 4222635290 | 12230 | 12220 | 12230 | 12210 | 148 |
| 476 | 20240621 | 133000 | 4220827150 | 12210 | 12210 | 12210 | 12210 | 502 |
| 477 | 20240621 | 132900 | 4214697730 | 12200 | 12210 | 12210 | 12200 | 1018 |
| 478 | 20240621 | 132800 | 4202277820 | 12200 | 12230 | 12230 | 12200 | 41 |
| 479 | 20240621 | 132700 | 4201777590 | 12220 | 12190 | 12220 | 12190 | 2922 |
| 480 | 20240621 | 132600 | 4166133110 | 12190 | 12190 | 12190 | 12190 | 750 |
| 481 | 20240621 | 132500 | 4156990610 | 12190 | 12190 | 12190 | 12190 | 750 |
| 482 | 20240621 | 132400 | 4147848110 | 12200 | 12200 | 12200 | 12190 | 1082 |
| 483 | 20240621 | 132300 | 4134655160 | 12200 | 12210 | 12210 | 12200 | 3993 |
| 484 | 20240621 | 132200 | 4085932180 | 12230 | 12220 | 12230 | 12210 | 1851 |
| 485 | 20240621 | 132100 | 4063328810 | 12230 | 12230 | 12230 | 12210 | 1116 |
| 486 | 20240621 | 132000 | 4049694890 | 12230 | 12280 | 12280 | 12230 | 3663 |
| 487 | 20240621 | 131900 | 4004842770 | 12250 | 12260 | 12260 | 12250 | 1081 |
| 488 | 20240621 | 131800 | 3991592650 | 12270 | 12270 | 12270 | 12270 | 857 |
| 489 | 20240621 | 131700 | 3981077260 | 12280 | 12280 | 12280 | 12280 | 35 |
| 490 | 20240621 | 131600 | 3980647460 | 12270 | 12300 | 12300 | 12270 | 783 |
| 491 | 20240621 | 131500 | 3971020830 | 12300 | 12290 | 12300 | 12290 | 7 |
| 492 | 20240621 | 131400 | 3970934740 | 12300 | 12290 | 12300 | 12270 | 205 |
| 493 | 20240621 | 131300 | 3968419280 | 12270 | 12290 | 12290 | 12270 | 596 |
| 494 | 20240621 | 131200 | 3961106160 | 12280 | 12280 | 12280 | 12280 | 65 |
| 495 | 20240621 | 131100 | 3960307960 | 12270 | 12280 | 12280 | 12270 | 43 |
| 496 | 20240621 | 131000 | 3959779930 | 12280 | 12280 | 12280 | 12280 | 221 |
| 497 | 20240621 | 130900 | 3957066050 | 12280 | 12300 | 12300 | 12280 | 322 |
| 498 | 20240621 | 130800 | 3953111860 | 12290 | 12290 | 12290 | 12290 | 13 |
| 499 | 20240621 | 130700 | 3952952090 | 12280 | 12290 | 12290 | 12280 | 234 |
| 500 | 20240621 | 130600 | 3950078550 | 12300 | 12300 | 12300 | 12300 | 0 |
| 501 | 20240621 | 130500 | 3950078550 | 12300 | 12300 | 12300 | 12300 | 4 |
| 502 | 20240621 | 130400 | 3950029350 | 12300 | 12300 | 12300 | 12300 | 0 |
| 503 | 20240621 | 130300 | 3950029350 | 12300 | 12300 | 12300 | 12300 | 141 |
| 504 | 20240621 | 130200 | 3948295050 | 12300 | 12280 | 12300 | 12280 | 469 |
| 505 | 20240621 | 130100 | 3942535610 | 12280 | 12290 | 12290 | 12280 | 347 |
| 506 | 20240621 | 130000 | 3938274410 | 12300 | 12290 | 12300 | 12280 | 195 |
| 507 | 20240621 | 125900 | 3935876790 | 12300 | 12290 | 12300 | 12290 | 262 |
| 508 | 20240621 | 125800 | 3932654810 | 12290 | 12290 | 12290 | 12290 | 72 |
| 509 | 20240621 | 125700 | 3931769930 | 12270 | 12270 | 12290 | 12270 | 629 |
| 510 | 20240621 | 125600 | 3924051800 | 12270 | 12290 | 12300 | 12270 | 837 |
| 511 | 20240621 | 125500 | 3913777850 | 12290 | 12300 | 12300 | 12290 | 237 |
| 512 | 20240621 | 125400 | 3910863190 | 12290 | 12290 | 12290 | 12290 | 62 |
| 513 | 20240621 | 125300 | 3910101210 | 12290 | 12290 | 12290 | 12290 | 5 |
| 514 | 20240621 | 125200 | 3910039760 | 12290 | 12290 | 12290 | 12280 | 1464 |
| 515 | 20240621 | 125100 | 3892052490 | 12290 | 12290 | 12290 | 12290 | 190 |
| 516 | 20240621 | 125000 | 3889717390 | 12290 | 12280 | 12290 | 12280 | 282 |
| 517 | 20240621 | 124900 | 3886254360 | 12280 | 12280 | 12280 | 12280 | 84 |
| 518 | 20240621 | 124800 | 3885222840 | 12290 | 12290 | 12290 | 12270 | 96 |
| 519 | 20240621 | 124700 | 3884043470 | 12290 | 12270 | 12290 | 12270 | 450 |
| 520 | 20240621 | 124600 | 3878515590 | 12280 | 12310 | 12310 | 12280 | 291 |
| 521 | 20240621 | 124500 | 3874940970 | 12310 | 12320 | 12320 | 12310 | 61 |
| 522 | 20240621 | 124400 | 3874190050 | 12310 | 12310 | 12310 | 12300 | 50 |
| 523 | 20240621 | 124300 | 3873574750 | 12330 | 12330 | 12330 | 12330 | 150 |
| 524 | 20240621 | 124200 | 3871725250 | 12330 | 12330 | 12340 | 12330 | 51 |
| 525 | 20240621 | 124100 | 3871096290 | 12320 | 12320 | 12320 | 12320 | 0 |
| 526 | 20240621 | 124000 | 3871096290 | 12320 | 12320 | 12320 | 12320 | 211 |
| 527 | 20240621 | 123900 | 3868496770 | 12320 | 12300 | 12320 | 12280 | 1128 |
| 528 | 20240621 | 123800 | 3854644220 | 12330 | 12330 | 12330 | 12330 | 11 |
| 529 | 20240621 | 123700 | 3854508590 | 12340 | 12300 | 12340 | 12290 | 1375 |
| 530 | 20240621 | 123600 | 3837600470 | 12340 | 12330 | 12340 | 12300 | 528 |
| 531 | 20240621 | 123500 | 3831093670 | 12300 | 12330 | 12340 | 12300 | 290 |
| 532 | 20240621 | 123400 | 3827519970 | 12300 | 12300 | 12300 | 12300 | 210 |
| 533 | 20240621 | 123300 | 3824936970 | 12340 | 12320 | 12340 | 12290 | 866 |
| 534 | 20240621 | 123200 | 3814278040 | 12320 | 12330 | 12330 | 12320 | 387 |
| 535 | 20240621 | 123100 | 3809510180 | 12330 | 12340 | 12340 | 12330 | 27 |
| 536 | 20240621 | 123000 | 3809177100 | 12340 | 12340 | 12340 | 12340 | 10 |
| 537 | 20240621 | 122900 | 3809053700 | 12340 | 12340 | 12340 | 12340 | 14 |
| 538 | 20240621 | 122800 | 3808880940 | 12340 | 12330 | 12340 | 12330 | 676 |
| 539 | 20240621 | 122700 | 3800545560 | 12330 | 12360 | 12360 | 12330 | 522 |
| 540 | 20240621 | 122600 | 3794096120 | 12390 | 12390 | 12390 | 12390 | 18 |
| 541 | 20240621 | 122500 | 3793873100 | 12350 | 12350 | 12350 | 12350 | 212 |
| 542 | 20240621 | 122400 | 3791254900 | 12350 | 12350 | 12350 | 12350 | 200 |
| 543 | 20240621 | 122300 | 3788784900 | 12330 | 12390 | 12400 | 12330 | 258 |
| 544 | 20240621 | 122200 | 3785590290 | 12390 | 12350 | 12390 | 12350 | 183 |
| 545 | 20240621 | 122100 | 3783325450 | 12370 | 12350 | 12370 | 12350 | 342 |
| 546 | 20240621 | 122000 | 3779097180 | 12360 | 12360 | 12360 | 12320 | 96 |
| 547 | 20240621 | 121900 | 3777912660 | 12360 | 12340 | 12360 | 12330 | 20 |
| 548 | 20240621 | 121800 | 3777665810 | 12340 | 12330 | 12340 | 12330 | 1624 |
| 549 | 20240621 | 121700 | 3757641770 | 12330 | 12330 | 12330 | 12330 | 57 |
| 550 | 20240621 | 121600 | 3756938960 | 12330 | 12310 | 12330 | 12310 | 260 |
| 551 | 20240621 | 121500 | 3753738240 | 12310 | 12300 | 12310 | 12290 | 694 |
| 552 | 20240621 | 121400 | 3745204260 | 12300 | 12290 | 12300 | 12290 | 116 |
| 553 | 20240621 | 121300 | 3743778590 | 12280 | 12290 | 12290 | 12280 | 190 |
| 554 | 20240621 | 121200 | 3741444240 | 12300 | 12310 | 12310 | 12300 | 553 |
| 555 | 20240621 | 121100 | 3734641340 | 12300 | 12300 | 12310 | 12300 | 698 |
| 556 | 20240621 | 121000 | 3726053740 | 12310 | 12320 | 12330 | 12300 | 1461 |
| 557 | 20240621 | 120900 | 3708069350 | 12330 | 12330 | 12330 | 12330 | 4 |
| 558 | 20240621 | 120800 | 3708020030 | 12330 | 12330 | 12330 | 12330 | 100 |
| 559 | 20240621 | 120700 | 3706787030 | 12320 | 12330 | 12340 | 12320 | 37 |
| 560 | 20240621 | 120600 | 3706330950 | 12340 | 12340 | 12340 | 12340 | 12 |
| 561 | 20240621 | 120500 | 3706182870 | 12340 | 12330 | 12340 | 12330 | 301 |
| 562 | 20240621 | 120400 | 3702470620 | 12330 | 12330 | 12330 | 12330 | 0 |
| 563 | 20240621 | 120300 | 3702470620 | 12330 | 12330 | 12330 | 12330 | 80 |
| 564 | 20240621 | 120200 | 3701484220 | 12300 | 12290 | 12300 | 12280 | 916 |
| 565 | 20240621 | 120100 | 3690230400 | 12290 | 12290 | 12290 | 12280 | 291 |
| 566 | 20240621 | 120000 | 3686656050 | 12290 | 12290 | 12290 | 12280 | 303 |
| 567 | 20240621 | 115900 | 3682933790 | 12290 | 12300 | 12300 | 12290 | 82 |
| 568 | 20240621 | 115800 | 3681925200 | 12290 | 12300 | 12310 | 12290 | 423 |
| 569 | 20240621 | 115700 | 3676723040 | 12310 | 12310 | 12310 | 12300 | 667 |
| 570 | 20240621 | 115600 | 3668515990 | 12310 | 12320 | 12330 | 12310 | 149 |
| 571 | 20240621 | 115500 | 3666681630 | 12330 | 12330 | 12330 | 12330 | 419 |
| 572 | 20240621 | 115400 | 3661515360 | 12340 | 12340 | 12340 | 12330 | 375 |
| 573 | 20240621 | 115300 | 3656889940 | 12340 | 12350 | 12350 | 12340 | 386 |
| 574 | 20240621 | 115200 | 3652126600 | 12350 | 12330 | 12350 | 12330 | 16 |
| 575 | 20240621 | 115100 | 3651929100 | 12330 | 12340 | 12340 | 12320 | 543 |
| 576 | 20240621 | 115000 | 3645238510 | 12340 | 12310 | 12340 | 12310 | 49 |
| 577 | 20240621 | 114900 | 3644635050 | 12310 | 12350 | 12350 | 12310 | 929 |
| 578 | 20240621 | 114800 | 3633182490 | 12350 | 12330 | 12350 | 12330 | 107 |
| 579 | 20240621 | 114700 | 3631862560 | 12330 | 12340 | 12340 | 12330 | 756 |
| 580 | 20240621 | 114600 | 3622539210 | 12340 | 12350 | 12350 | 12340 | 124 |
| 581 | 20240621 | 114500 | 3621008130 | 12350 | 12350 | 12360 | 12350 | 262 |
| 582 | 20240621 | 114400 | 3617771980 | 12310 | 12370 | 12370 | 12310 | 1149 |
| 583 | 20240621 | 114300 | 3603589940 | 12380 | 12380 | 12380 | 12380 | 9 |
| 584 | 20240621 | 114200 | 3603478520 | 12380 | 12360 | 12380 | 12360 | 288 |
| 585 | 20240621 | 114100 | 3599913140 | 12380 | 12380 | 12380 | 12370 | 44 |
| 586 | 20240621 | 114000 | 3599368560 | 12380 | 12380 | 12380 | 12370 | 167 |
| 587 | 20240621 | 113900 | 3597301140 | 12370 | 12380 | 12380 | 12360 | 29 |
| 588 | 20240621 | 113800 | 3596942450 | 12370 | 12350 | 12380 | 12350 | 142 |
| 589 | 20240621 | 113700 | 3595188510 | 12290 | 12360 | 12360 | 12290 | 271 |
| 590 | 20240621 | 113600 | 3591854890 | 12370 | 12350 | 12370 | 12350 | 58 |
| 591 | 20240621 | 113500 | 3591138550 | 12370 | 12280 | 12370 | 12280 | 5521 |
| 592 | 20240621 | 113400 | 3523214710 | 12280 | 12280 | 12280 | 12280 | 11 |
| 593 | 20240621 | 113300 | 3523079630 | 12280 | 12270 | 12280 | 12270 | 98 |
| 594 | 20240621 | 113200 | 3521876770 | 12280 | 12280 | 12280 | 12280 | 242 |
| 595 | 20240621 | 113100 | 3518905010 | 12290 | 12300 | 12300 | 12290 | 127 |
| 596 | 20240621 | 113000 | 3517343390 | 12290 | 12250 | 12290 | 12250 | 302 |
| 597 | 20240621 | 112900 | 3513636300 | 12250 | 12290 | 12290 | 12250 | 1419 |
| 598 | 20240621 | 112800 | 3496211930 | 12280 | 12270 | 12280 | 12240 | 1636 |
| 599 | 20240621 | 112700 | 3476164870 | 12270 | 12320 | 12320 | 12270 | 6584 |
| 600 | 20240621 | 112600 | 3395142790 | 12320 | 12330 | 12360 | 12310 | 367 |
| 601 | 20240621 | 112500 | 3390619450 | 12320 | 12350 | 12360 | 12320 | 1338 |
| 602 | 20240621 | 112400 | 3374127880 | 12340 | 12340 | 12340 | 12340 | 100 |
| 603 | 20240621 | 112300 | 3372893880 | 12340 | 12340 | 12340 | 12340 | 218 |
| 604 | 20240621 | 112200 | 3370203760 | 12380 | 12340 | 12380 | 12330 | 262 |
| 605 | 20240621 | 112100 | 3366971670 | 12340 | 12390 | 12390 | 12340 | 2007 |
| 606 | 20240621 | 112000 | 3342174320 | 12400 | 12390 | 12400 | 12390 | 255 |
| 607 | 20240621 | 111900 | 3339012860 | 12400 | 12390 | 12400 | 12390 | 34 |
| 608 | 20240621 | 111800 | 3338591360 | 12390 | 12400 | 12400 | 12390 | 891 |
| 609 | 20240621 | 111700 | 3327543460 | 12430 | 12430 | 12430 | 12400 | 532 |
| 610 | 20240621 | 111600 | 3320944890 | 12440 | 12430 | 12440 | 12430 | 169 |
| 611 | 20240621 | 111500 | 3318844090 | 12440 | 12430 | 12440 | 12400 | 1113 |
| 612 | 20240621 | 111400 | 3305031230 | 12440 | 12450 | 12450 | 12440 | 144 |
| 613 | 20240621 | 111300 | 3303238460 | 12450 | 12440 | 12450 | 12440 | 619 |
| 614 | 20240621 | 111200 | 3295537300 | 12430 | 12430 | 12430 | 12410 | 5558 |
| 615 | 20240621 | 111100 | 3226502520 | 12430 | 12440 | 12440 | 12430 | 154 |
| 616 | 20240621 | 111000 | 3224587520 | 12430 | 12450 | 12450 | 12430 | 461 |
| 617 | 20240621 | 110900 | 3218854650 | 12450 | 12450 | 12450 | 12450 | 1086 |
| 618 | 20240621 | 110800 | 3205333950 | 12450 | 12470 | 12470 | 12450 | 141 |
| 619 | 20240621 | 110700 | 3203577590 | 12470 | 12470 | 12470 | 12460 | 167 |
| 620 | 20240621 | 110600 | 3201496100 | 12470 | 12470 | 12470 | 12470 | 163 |
| 621 | 20240621 | 110500 | 3199463490 | 12470 | 12470 | 12470 | 12470 | 337 |
| 622 | 20240621 | 110400 | 3195261100 | 12450 | 12450 | 12450 | 12450 | 160 |
| 623 | 20240621 | 110300 | 3193269100 | 12470 | 12470 | 12470 | 12460 | 155 |
| 624 | 20240621 | 110200 | 3191336460 | 12470 | 12450 | 12470 | 12450 | 29 |
| 625 | 20240621 | 110100 | 3190975270 | 12480 | 12480 | 12480 | 12470 | 653 |
| 626 | 20240621 | 110000 | 3182825950 | 12480 | 12480 | 12480 | 12480 | 120 |
| 627 | 20240621 | 105900 | 3181328350 | 12480 | 12460 | 12480 | 12440 | 503 |
| 628 | 20240621 | 105800 | 3175070890 | 12440 | 12430 | 12490 | 12430 | 233 |
| 629 | 20240621 | 105700 | 3172171220 | 12430 | 12410 | 12460 | 12410 | 345 |
| 630 | 20240621 | 105600 | 3167879710 | 12410 | 12420 | 12420 | 12400 | 1800 |
| 631 | 20240621 | 105500 | 3145545890 | 12420 | 12420 | 12420 | 12410 | 1158 |
| 632 | 20240621 | 105400 | 3131167090 | 12420 | 12430 | 12440 | 12420 | 926 |
| 633 | 20240621 | 105300 | 3119656630 | 12430 | 12440 | 12440 | 12430 | 74 |
| 634 | 20240621 | 105200 | 3118736220 | 12440 | 12430 | 12440 | 12430 | 525 |
| 635 | 20240621 | 105100 | 3112210390 | 12430 | 12460 | 12460 | 12430 | 1003 |
| 636 | 20240621 | 105000 | 3099738860 | 12460 | 12460 | 12460 | 12460 | 0 |
| 637 | 20240621 | 104900 | 3099738860 | 12460 | 12450 | 12460 | 12450 | 561 |
| 638 | 20240621 | 104800 | 3092749200 | 12460 | 12410 | 12460 | 12400 | 2048 |
| 639 | 20240621 | 104700 | 3067347030 | 12410 | 12420 | 12430 | 12410 | 2287 |
| 640 | 20240621 | 104600 | 3038938180 | 12420 | 12440 | 12480 | 12410 | 505 |
| 641 | 20240621 | 104500 | 3032661360 | 12440 | 12510 | 12510 | 12440 | 4335 |
| 642 | 20240621 | 104400 | 2978637800 | 12500 | 12530 | 12530 | 12500 | 371 |
| 643 | 20240621 | 104300 | 2973993240 | 12540 | 12530 | 12540 | 12530 | 733 |
| 644 | 20240621 | 104200 | 2964805150 | 12530 | 12530 | 12540 | 12530 | 655 |
| 645 | 20240621 | 104100 | 2956596730 | 12540 | 12530 | 12540 | 12530 | 869 |
| 646 | 20240621 | 104000 | 2945706280 | 12530 | 12490 | 12540 | 12490 | 1223 |
| 647 | 20240621 | 103900 | 2930401320 | 12490 | 12500 | 12500 | 12490 | 170 |
| 648 | 20240621 | 103800 | 2928276480 | 12490 | 12500 | 12500 | 12490 | 715 |
| 649 | 20240621 | 103700 | 2919339020 | 12500 | 12510 | 12520 | 12500 | 499 |
| 650 | 20240621 | 103600 | 2913099110 | 12510 | 12510 | 12520 | 12510 | 405 |
| 651 | 20240621 | 103500 | 2908028550 | 12520 | 12480 | 12520 | 12480 | 553 |
| 652 | 20240621 | 103400 | 2901115630 | 12480 | 12520 | 12520 | 12480 | 1956 |
| 653 | 20240621 | 103300 | 2876671250 | 12520 | 12500 | 12530 | 12500 | 620 |
| 654 | 20240621 | 103200 | 2868919020 | 12500 | 12520 | 12530 | 12500 | 800 |
| 655 | 20240621 | 103100 | 2858912810 | 12520 | 12490 | 12520 | 12490 | 563 |
| 656 | 20240621 | 103000 | 2851878880 | 12500 | 12530 | 12540 | 12490 | 6989 |
| 657 | 20240621 | 102900 | 2764398830 | 12540 | 12530 | 12550 | 12530 | 2499 |
| 658 | 20240621 | 102800 | 2733051460 | 12530 | 12530 | 12530 | 12520 | 1892 |
| 659 | 20240621 | 102700 | 2709355250 | 12520 | 12520 | 12530 | 12520 | 1418 |
| 660 | 20240621 | 102600 | 2691598800 | 12500 | 12490 | 12520 | 12490 | 3431 |
| 661 | 20240621 | 102500 | 2648712510 | 12480 | 12470 | 12490 | 12470 | 1556 |
| 662 | 20240621 | 102400 | 2629285040 | 12470 | 12470 | 12480 | 12470 | 3419 |
| 663 | 20240621 | 102300 | 2586649100 | 12470 | 12450 | 12470 | 12440 | 2150 |
| 664 | 20240621 | 102200 | 2559878270 | 12450 | 12400 | 12450 | 12400 | 3003 |
| 665 | 20240621 | 102100 | 2522561550 | 12400 | 12380 | 12400 | 12380 | 6 |
| 666 | 20240621 | 102000 | 2522487190 | 12380 | 12370 | 12380 | 12370 | 48 |
| 667 | 20240621 | 101900 | 2521893420 | 12370 | 12370 | 12380 | 12360 | 1385 |
| 668 | 20240621 | 101800 | 2504767190 | 12370 | 12390 | 12390 | 12370 | 1119 |
| 669 | 20240621 | 101700 | 2490916340 | 12390 | 12400 | 12400 | 12380 | 1620 |
| 670 | 20240621 | 101600 | 2470842160 | 12400 | 12400 | 12420 | 12400 | 473 |
| 671 | 20240621 | 101500 | 2464976340 | 12400 | 12420 | 12420 | 12400 | 13 |
| 672 | 20240621 | 101400 | 2464815000 | 12420 | 12420 | 12420 | 12400 | 262 |
| 673 | 20240621 | 101300 | 2461565070 | 12420 | 12410 | 12430 | 12400 | 818 |
| 674 | 20240621 | 101200 | 2451411070 | 12400 | 12400 | 12410 | 12390 | 2603 |
| 675 | 20240621 | 101100 | 2419134690 | 12400 | 12400 | 12400 | 12380 | 556 |
| 676 | 20240621 | 101000 | 2412247580 | 12400 | 12400 | 12400 | 12380 | 599 |
| 677 | 20240621 | 100900 | 2404825070 | 12400 | 12380 | 12400 | 12380 | 101 |
| 678 | 20240621 | 100800 | 2403573900 | 12400 | 12400 | 12410 | 12370 | 1729 |
| 679 | 20240621 | 100700 | 2382146110 | 12400 | 12390 | 12400 | 12380 | 1047 |
| 680 | 20240621 | 100600 | 2369176460 | 12390 | 12370 | 12400 | 12370 | 1001 |
| 681 | 20240621 | 100500 | 2356780240 | 12370 | 12350 | 12370 | 12350 | 530 |
| 682 | 20240621 | 100400 | 2350229680 | 12360 | 12340 | 12370 | 12340 | 2189 |
| 683 | 20240621 | 100300 | 2323186450 | 12350 | 12350 | 12350 | 12340 | 2182 |
| 684 | 20240621 | 100200 | 2296245600 | 12340 | 12280 | 12340 | 12260 | 5336 |
| 685 | 20240621 | 100100 | 2230598840 | 12270 | 12270 | 12270 | 12260 | 609 |
| 686 | 20240621 | 100000 | 2223129920 | 12270 | 12270 | 12280 | 12270 | 104 |
| 687 | 20240621 | 095900 | 2221853640 | 12280 | 12280 | 12280 | 12250 | 594 |
| 688 | 20240621 | 095800 | 2214561550 | 12280 | 12270 | 12280 | 12250 | 573 |
| 689 | 20240621 | 095700 | 2207537770 | 12270 | 12250 | 12270 | 12250 | 306 |
| 690 | 20240621 | 095600 | 2203787210 | 12270 | 12280 | 12280 | 12240 | 594 |
| 691 | 20240621 | 095500 | 2196509050 | 12280 | 12280 | 12300 | 12280 | 586 |
| 692 | 20240621 | 095400 | 2189302910 | 12280 | 12260 | 12280 | 12260 | 223 |
| 693 | 20240621 | 095300 | 2186565330 | 12270 | 12250 | 12270 | 12250 | 1007 |
| 694 | 20240621 | 095200 | 2174222420 | 12250 | 12260 | 12260 | 12250 | 355 |
| 695 | 20240621 | 095100 | 2169872180 | 12270 | 12280 | 12300 | 12270 | 405 |
| 696 | 20240621 | 095000 | 2164900230 | 12280 | 12300 | 12300 | 12280 | 942 |
| 697 | 20240621 | 094900 | 2153321680 | 12300 | 12320 | 12320 | 12300 | 1208 |
| 698 | 20240621 | 094800 | 2138460400 | 12320 | 12290 | 12330 | 12290 | 2720 |
| 699 | 20240621 | 094700 | 2104955670 | 12290 | 12310 | 12310 | 12290 | 639 |
| 700 | 20240621 | 094600 | 2097093140 | 12320 | 12310 | 12330 | 12310 | 1524 |
| 701 | 20240621 | 094500 | 2078309560 | 12300 | 12300 | 12310 | 12300 | 2228 |
| 702 | 20240621 | 094400 | 2050904390 | 12310 | 12310 | 12320 | 12300 | 524 |
| 703 | 20240621 | 094300 | 2044456400 | 12320 | 12330 | 12330 | 12300 | 1488 |
| 704 | 20240621 | 094200 | 2026134670 | 12330 | 12300 | 12330 | 12300 | 1038 |
| 705 | 20240621 | 094100 | 2013352410 | 12310 | 12320 | 12320 | 12280 | 1108 |
| 706 | 20240621 | 094000 | 1999719090 | 12310 | 12240 | 12310 | 12240 | 5161 |
| 707 | 20240621 | 093900 | 1936364600 | 12230 | 12240 | 12240 | 12230 | 1411 |
| 708 | 20240621 | 093800 | 1919104100 | 12230 | 12220 | 12230 | 12210 | 875 |
| 709 | 20240621 | 093700 | 1908411870 | 12220 | 12230 | 12230 | 12220 | 500 |
| 710 | 20240621 | 093600 | 1902299200 | 12230 | 12190 | 12240 | 12190 | 1245 |
| 711 | 20240621 | 093500 | 1887080260 | 12190 | 12170 | 12220 | 12170 | 1617 |
| 712 | 20240621 | 093400 | 1867362770 | 12160 | 12160 | 12160 | 12130 | 3011 |
| 713 | 20240621 | 093300 | 1830808970 | 12160 | 12170 | 12170 | 12150 | 611 |
| 714 | 20240621 | 093200 | 1823378760 | 12190 | 12220 | 12220 | 12180 | 929 |
| 715 | 20240621 | 093100 | 1812055820 | 12200 | 12200 | 12230 | 12190 | 1172 |
| 716 | 20240621 | 093000 | 1797757570 | 12200 | 12200 | 12220 | 12190 | 2682 |
| 717 | 20240621 | 092900 | 1765035460 | 12200 | 12200 | 12220 | 12190 | 1837 |
| 718 | 20240621 | 092800 | 1742619140 | 12210 | 12180 | 12210 | 12170 | 1176 |
| 719 | 20240621 | 092700 | 1728277020 | 12170 | 12170 | 12170 | 12160 | 1840 |
| 720 | 20240621 | 092600 | 1705897360 | 12170 | 12160 | 12180 | 12160 | 1396 |
| 721 | 20240621 | 092500 | 1688908290 | 12170 | 12170 | 12180 | 12140 | 1312 |
| 722 | 20240621 | 092400 | 1672945550 | 12140 | 12130 | 12150 | 12120 | 957 |
| 723 | 20240621 | 092300 | 1661333640 | 12130 | 12130 | 12130 | 12120 | 1574 |
| 724 | 20240621 | 092200 | 1642241160 | 12130 | 12120 | 12140 | 12100 | 2257 |
| 725 | 20240621 | 092100 | 1614863990 | 12140 | 12090 | 12140 | 12070 | 5888 |
| 726 | 20240621 | 092000 | 1543707670 | 12090 | 12150 | 12150 | 12090 | 5794 |
| 727 | 20240621 | 091900 | 1473561670 | 12150 | 12160 | 12190 | 12110 | 1803 |
| 728 | 20240621 | 091800 | 1451630920 | 12160 | 12080 | 12160 | 12080 | 3970 |
| 729 | 20240621 | 091700 | 1403526960 | 12040 | 12030 | 12100 | 12030 | 3680 |
| 730 | 20240621 | 091600 | 1359170080 | 12060 | 12090 | 12090 | 12010 | 11325 |
| 731 | 20240621 | 091500 | 1222610740 | 12080 | 12110 | 12110 | 12080 | 5165 |
| 732 | 20240621 | 091400 | 1160152140 | 12100 | 12120 | 12140 | 12100 | 4269 |
| 733 | 20240621 | 091300 | 1108437480 | 12120 | 12160 | 12160 | 12110 | 1250 |
| 734 | 20240621 | 091200 | 1093277230 | 12150 | 12150 | 12150 | 12080 | 8683 |
| 735 | 20240621 | 091100 | 988100190 | 12170 | 12150 | 12170 | 12130 | 3241 |
| 736 | 20240621 | 091000 | 948742750 | 12140 | 12170 | 12190 | 12130 | 6613 |
| 737 | 20240621 | 090900 | 868433220 | 12160 | 12220 | 12230 | 12160 | 2383 |
| 738 | 20240621 | 090800 | 839403210 | 12200 | 12200 | 12280 | 12190 | 3882 |
| 739 | 20240621 | 090700 | 792041190 | 12200 | 12280 | 12290 | 12200 | 16848 |
| 740 | 20240621 | 090600 | 585876160 | 12250 | 12260 | 12290 | 12250 | 1261 |
| 741 | 20240621 | 090500 | 570423570 | 12260 | 12290 | 12370 | 12250 | 6256 |
| 742 | 20240621 | 090400 | 493582480 | 12280 | 12260 | 12330 | 12250 | 1562 |
| 743 | 20240621 | 090300 | 474386840 | 12250 | 12220 | 12300 | 12220 | 14167 |
| 744 | 20240621 | 090200 | 300777200 | 12230 | 12230 | 12270 | 12220 | 6131 |
| 745 | 20240621 | 090100 | 225774460 | 12230 | 12280 | 12330 | 12230 | 3276 |
| 746 | 20240621 | 090000 | 185616720 | 12290 | 12410 | 12410 | 12130 | 14392 |