38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 3 | 20230816 | 205300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20230816 | 205200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20230816 | 205100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20230816 | 205000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20230816 | 204900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20230816 | 204800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20230816 | 204700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20230816 | 204600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20230816 | 204500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20230816 | 204400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20230816 | 204300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20230816 | 204200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20230816 | 204100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20230816 | 204000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20230816 | 203900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20230816 | 203800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20230816 | 203700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20230816 | 203600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20230816 | 203500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20230816 | 203400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20230816 | 203300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20230816 | 203200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20230816 | 203100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20230816 | 203000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20230816 | 202900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20230816 | 202800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20230816 | 202700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20230816 | 202600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20230816 | 202500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20230816 | 202400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 33 | 20230816 | 202300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20230816 | 202200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20230816 | 202100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20230816 | 202000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20230816 | 201900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20230816 | 201800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20230816 | 201700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20230816 | 201600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20230816 | 201500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20230816 | 201400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20230816 | 201300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20230816 | 201200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20230816 | 201100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20230816 | 201000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20230816 | 200900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20230816 | 200800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20230816 | 200700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20230816 | 200600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20230816 | 200500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20230816 | 200400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20230816 | 200300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20230816 | 200200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20230816 | 200100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20230816 | 200000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20230816 | 195900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20230816 | 195800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20230816 | 195700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20230816 | 195600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20230816 | 195500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20230816 | 195400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 63 | 20230816 | 195300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20230816 | 195200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20230816 | 195100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20230816 | 195000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20230816 | 194900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20230816 | 194800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20230816 | 194700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20230816 | 194600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20230816 | 194500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20230816 | 194400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20230816 | 194300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20230816 | 194200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20230816 | 194100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20230816 | 194000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20230816 | 193900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20230816 | 193800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20230816 | 193700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20230816 | 193600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20230816 | 193500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20230816 | 193400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20230816 | 193300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20230816 | 193200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20230816 | 193100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20230816 | 193000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20230816 | 192900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20230816 | 192800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20230816 | 192700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20230816 | 192600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20230816 | 192500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20230816 | 192400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 93 | 20230816 | 192300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20230816 | 192200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20230816 | 192100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20230816 | 192000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20230816 | 191900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20230816 | 191800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20230816 | 191700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20230816 | 191600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20230816 | 191500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20230816 | 191400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20230816 | 191300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20230816 | 191200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20230816 | 191100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20230816 | 191000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20230816 | 190900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20230816 | 190800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20230816 | 190700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20230816 | 190600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20230816 | 190500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20230816 | 190400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20230816 | 190300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20230816 | 190200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20230816 | 190100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20230816 | 190000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20230816 | 185900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20230816 | 185800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20230816 | 185700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20230816 | 185600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20230816 | 185500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20230816 | 185400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 123 | 20230816 | 185300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20230816 | 185200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20230816 | 185100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20230816 | 185000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20230816 | 184900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20230816 | 184800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20230816 | 184700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20230816 | 184600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20230816 | 184500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20230816 | 184400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20230816 | 184300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20230816 | 184200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20230816 | 184100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20230816 | 184000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20230816 | 183900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20230816 | 183800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20230816 | 183700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20230816 | 183600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20230816 | 183500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20230816 | 183400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20230816 | 183300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20230816 | 183200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20230816 | 183100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20230816 | 183000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20230816 | 182900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20230816 | 182800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20230816 | 182700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20230816 | 182600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20230816 | 182500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20230816 | 182400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 153 | 20230816 | 182300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20230816 | 182200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20230816 | 182100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20230816 | 182000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20230816 | 181900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20230816 | 181800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20230816 | 181700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20230816 | 181600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20230816 | 181500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20230816 | 181400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20230816 | 181300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20230816 | 181200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20230816 | 181100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20230816 | 181000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20230816 | 180900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20230816 | 180800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20230816 | 180700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20230816 | 180600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20230816 | 180500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20230816 | 180400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20230816 | 180300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20230816 | 180200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20230816 | 180100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20230816 | 180000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20230816 | 175900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20230816 | 175800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20230816 | 175700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20230816 | 175600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20230816 | 175500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20230816 | 175400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 183 | 20230816 | 175300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20230816 | 175200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20230816 | 175100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20230816 | 175000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20230816 | 174900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20230816 | 174800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20230816 | 174700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20230816 | 174600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20230816 | 174500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20230816 | 174400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20230816 | 174300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20230816 | 174200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20230816 | 174100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20230816 | 174000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20230816 | 173900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20230816 | 173800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20230816 | 173700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20230816 | 173600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20230816 | 173500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20230816 | 173400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20230816 | 173300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20230816 | 173200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20230816 | 173100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20230816 | 173000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20230816 | 172900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20230816 | 172800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20230816 | 172700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20230816 | 172600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20230816 | 172500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20230816 | 172400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 213 | 20230816 | 172300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20230816 | 172200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20230816 | 172100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20230816 | 172000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20230816 | 171900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20230816 | 171800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20230816 | 171700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20230816 | 171600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20230816 | 171500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20230816 | 171400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20230816 | 171300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20230816 | 171200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20230816 | 171100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20230816 | 171000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20230816 | 170900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20230816 | 170800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20230816 | 170700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20230816 | 170600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20230816 | 170500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20230816 | 170400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20230816 | 170300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20230816 | 170200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20230816 | 170100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20230816 | 170000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20230816 | 165900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20230816 | 165800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20230816 | 165700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20230816 | 165600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20230816 | 165500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20230816 | 165400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 243 | 20230816 | 165300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20230816 | 165200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20230816 | 165100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20230816 | 165000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20230816 | 164900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20230816 | 164800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20230816 | 164700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20230816 | 164600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20230816 | 164500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20230816 | 164400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20230816 | 164300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20230816 | 164200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20230816 | 164100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20230816 | 164000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20230816 | 163900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20230816 | 163800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20230816 | 163700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20230816 | 163600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20230816 | 163500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20230816 | 163400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20230816 | 163300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20230816 | 163200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20230816 | 163100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20230816 | 163000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20230816 | 162900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20230816 | 162800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20230816 | 162700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20230816 | 162600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20230816 | 162500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20230816 | 162400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 273 | 20230816 | 162300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20230816 | 162200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20230816 | 162100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20230816 | 162000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20230816 | 161900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20230816 | 161800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20230816 | 161700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20230816 | 161600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20230816 | 161500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20230816 | 161400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20230816 | 161300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20230816 | 161200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20230816 | 161100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20230816 | 161000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20230816 | 160900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20230816 | 160800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20230816 | 160700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20230816 | 160600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20230816 | 160500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20230816 | 160400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 293 | 20230816 | 160300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20230816 | 160200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 295 | 20230816 | 160100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 296 | 20230816 | 160000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 297 | 20230816 | 155900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20230816 | 155800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20230816 | 155700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20230816 | 155600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20230816 | 155500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20230816 | 155400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 303 | 20230816 | 155300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 304 | 20230816 | 155200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 305 | 20230816 | 155100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 306 | 20230816 | 155000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 307 | 20230816 | 154900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 308 | 20230816 | 154800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 309 | 20230816 | 154700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 310 | 20230816 | 154600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 311 | 20230816 | 154500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 312 | 20230816 | 154400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 313 | 20230816 | 154300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 314 | 20230816 | 154200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 315 | 20230816 | 154100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 316 | 20230816 | 154000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20230816 | 153900 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 318 | 20230816 | 153800 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 319 | 20230816 | 153700 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 320 | 20230816 | 153600 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 321 | 20230816 | 153500 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 322 | 20230816 | 153400 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 323 | 20230816 | 153300 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 324 | 20230816 | 153200 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 325 | 20230816 | 153100 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 326 | 20230816 | 153000 | 13745188100 | 45150 | 45150 | 45150 | 45150 | 40763 |
| 327 | 20230816 | 152900 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 328 | 20230816 | 152800 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 329 | 20230816 | 152700 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 330 | 20230816 | 152600 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 331 | 20230816 | 152500 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 332 | 20230816 | 152400 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 333 | 20230816 | 152300 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 334 | 20230816 | 152200 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 335 | 20230816 | 152100 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 336 | 20230816 | 152000 | 11904738650 | 45400 | 45400 | 45400 | 45400 | 0 |
| 337 | 20230816 | 151900 | 11904738650 | 45400 | 45350 | 45400 | 45200 | 257 |
| 338 | 20230816 | 151800 | 11893102650 | 45300 | 45300 | 45300 | 45300 | 128 |
| 339 | 20230816 | 151700 | 11887304250 | 45300 | 45400 | 45450 | 45300 | 1799 |
| 340 | 20230816 | 151600 | 11805634350 | 45400 | 45450 | 45450 | 45400 | 2138 |
| 341 | 20230816 | 151500 | 11708479850 | 45400 | 45400 | 45450 | 45350 | 1300 |
| 342 | 20230816 | 151400 | 11649470200 | 45350 | 45350 | 45400 | 45350 | 155 |
| 343 | 20230816 | 151300 | 11642438300 | 45350 | 45350 | 45400 | 45350 | 1110 |
| 344 | 20230816 | 151200 | 11592092700 | 45350 | 45350 | 45400 | 45350 | 382 |
| 345 | 20230816 | 151100 | 11574763100 | 45350 | 45400 | 45400 | 45350 | 498 |
| 346 | 20230816 | 151000 | 11552173500 | 45350 | 45350 | 45400 | 45350 | 204 |
| 347 | 20230816 | 150900 | 11542919600 | 45350 | 45400 | 45400 | 45350 | 1724 |
| 348 | 20230816 | 150800 | 11464730900 | 45350 | 45350 | 45400 | 45350 | 234 |
| 349 | 20230816 | 150700 | 11454114450 | 45350 | 45350 | 45400 | 45350 | 735 |
| 350 | 20230816 | 150600 | 11420776900 | 45350 | 45350 | 45400 | 45350 | 350 |
| 351 | 20230816 | 150500 | 11404901100 | 45350 | 45300 | 45400 | 45300 | 1609 |
| 352 | 20230816 | 150400 | 11331918500 | 45300 | 45300 | 45350 | 45300 | 353 |
| 353 | 20230816 | 150300 | 11315921450 | 45300 | 45300 | 45350 | 45300 | 200 |
| 354 | 20230816 | 150200 | 11306856150 | 45300 | 45300 | 45350 | 45300 | 104 |
| 355 | 20230816 | 150100 | 11302143600 | 45300 | 45300 | 45350 | 45300 | 344 |
| 356 | 20230816 | 150000 | 11286555150 | 45300 | 45300 | 45350 | 45300 | 458 |
| 357 | 20230816 | 145900 | 11265802500 | 45300 | 45450 | 45650 | 45200 | 14904 |
| 358 | 20230816 | 145800 | 10588064450 | 45400 | 45400 | 45450 | 45400 | 100 |
| 359 | 20230816 | 145700 | 10583523300 | 45400 | 45400 | 45450 | 45400 | 413 |
| 360 | 20230816 | 145600 | 10564767800 | 45400 | 45400 | 45450 | 45400 | 855 |
| 361 | 20230816 | 145500 | 10525945550 | 45400 | 45400 | 45450 | 45400 | 597 |
| 362 | 20230816 | 145400 | 10498836700 | 45450 | 45400 | 45450 | 45400 | 219 |
| 363 | 20230816 | 145300 | 10488888800 | 45400 | 45400 | 45450 | 45400 | 1158 |
| 364 | 20230816 | 145200 | 10436263100 | 45400 | 45450 | 45450 | 45400 | 292 |
| 365 | 20230816 | 145100 | 10423001050 | 45400 | 45350 | 45450 | 45350 | 1830 |
| 366 | 20230816 | 145000 | 10339887150 | 45350 | 45350 | 45400 | 45350 | 205 |
| 367 | 20230816 | 144900 | 10330585050 | 45350 | 45350 | 45400 | 45350 | 1011 |
| 368 | 20230816 | 144800 | 10284732800 | 45350 | 45350 | 45400 | 45350 | 199 |
| 369 | 20230816 | 144700 | 10275704000 | 45350 | 45350 | 45400 | 45350 | 200 |
| 370 | 20230816 | 144600 | 10266628750 | 45350 | 45400 | 45450 | 45300 | 1571 |
| 371 | 20230816 | 144500 | 10195287100 | 45400 | 45450 | 45450 | 45400 | 332 |
| 372 | 20230816 | 144400 | 10180211750 | 45400 | 45400 | 45500 | 45400 | 1525 |
| 373 | 20230816 | 144300 | 10110878000 | 45400 | 45400 | 45450 | 45400 | 390 |
| 374 | 20230816 | 144200 | 10093166650 | 45400 | 45350 | 45500 | 45350 | 2159 |
| 375 | 20230816 | 144100 | 9995032300 | 45450 | 45400 | 45500 | 45350 | 2842 |
| 376 | 20230816 | 144000 | 9865876600 | 45400 | 45400 | 45500 | 45400 | 1553 |
| 377 | 20230816 | 143900 | 9795268900 | 45400 | 45450 | 45450 | 45400 | 1257 |
| 378 | 20230816 | 143800 | 9738145800 | 45400 | 45350 | 45450 | 45350 | 1796 |
| 379 | 20230816 | 143700 | 9656584700 | 45400 | 45400 | 45450 | 45350 | 135 |
| 380 | 20230816 | 143600 | 9650456850 | 45400 | 45400 | 45450 | 45350 | 2333 |
| 381 | 20230816 | 143500 | 9544536900 | 45400 | 45400 | 45450 | 45400 | 224 |
| 382 | 20230816 | 143400 | 9534360500 | 45400 | 45400 | 45450 | 45400 | 216 |
| 383 | 20230816 | 143300 | 9524548150 | 45400 | 45400 | 45450 | 45400 | 235 |
| 384 | 20230816 | 143200 | 9513870550 | 45400 | 45400 | 45450 | 45400 | 273 |
| 385 | 20230816 | 143100 | 9501468100 | 45400 | 45450 | 45450 | 45400 | 216 |
| 386 | 20230816 | 143000 | 9491654050 | 45450 | 45400 | 45500 | 45400 | 2912 |
| 387 | 20230816 | 142900 | 9359303800 | 45450 | 45450 | 45450 | 45400 | 352 |
| 388 | 20230816 | 142800 | 9343310300 | 45400 | 45450 | 45450 | 45400 | 188 |
| 389 | 20230816 | 142700 | 9334770750 | 45450 | 45400 | 45450 | 45400 | 105 |
| 390 | 20230816 | 142600 | 9329999400 | 45450 | 45400 | 45450 | 45400 | 518 |
| 391 | 20230816 | 142500 | 9306469950 | 45450 | 45400 | 45450 | 45350 | 868 |
| 392 | 20230816 | 142400 | 9267071950 | 45400 | 45400 | 45400 | 45350 | 98 |
| 393 | 20230816 | 142300 | 9262623650 | 45350 | 45400 | 45400 | 45350 | 231 |
| 394 | 20230816 | 142200 | 9252139250 | 45350 | 45400 | 45400 | 45350 | 1015 |
| 395 | 20230816 | 142100 | 9206071300 | 45350 | 45400 | 45400 | 45350 | 144 |
| 396 | 20230816 | 142000 | 9199535600 | 45400 | 45350 | 45400 | 45350 | 77 |
| 397 | 20230816 | 141900 | 9196042100 | 45400 | 45350 | 45400 | 45350 | 122 |
| 398 | 20230816 | 141800 | 9190504200 | 45350 | 45400 | 45400 | 45350 | 127 |
| 399 | 20230816 | 141700 | 9184739500 | 45400 | 45350 | 45400 | 45350 | 147 |
| 400 | 20230816 | 141600 | 9178069000 | 45400 | 45450 | 45450 | 45350 | 5801 |
| 401 | 20230816 | 141500 | 8914733600 | 45400 | 45450 | 45450 | 45400 | 881 |
| 402 | 20230816 | 141400 | 8874724200 | 45400 | 45400 | 45450 | 45400 | 380 |
| 403 | 20230816 | 141300 | 8857458400 | 45450 | 45450 | 45450 | 45400 | 632 |
| 404 | 20230816 | 141200 | 8828755450 | 45450 | 45450 | 45450 | 45400 | 168 |
| 405 | 20230816 | 141100 | 8821121150 | 45400 | 45450 | 45450 | 45400 | 210 |
| 406 | 20230816 | 141000 | 8811577600 | 45450 | 45400 | 45450 | 45400 | 720 |
| 407 | 20230816 | 140900 | 8778854400 | 45450 | 45450 | 45450 | 45400 | 332 |
| 408 | 20230816 | 140800 | 8763769100 | 45450 | 45450 | 45450 | 45400 | 440 |
| 409 | 20230816 | 140700 | 8743777150 | 45400 | 45400 | 45450 | 45400 | 678 |
| 410 | 20230816 | 140600 | 8712987150 | 45450 | 45450 | 45450 | 45450 | 163 |
| 411 | 20230816 | 140500 | 8705578800 | 45450 | 45450 | 45450 | 45400 | 389 |
| 412 | 20230816 | 140400 | 8687908500 | 45400 | 45450 | 45450 | 45400 | 424 |
| 413 | 20230816 | 140300 | 8668646950 | 45450 | 45450 | 45450 | 45450 | 25 |
| 414 | 20230816 | 140200 | 8667510700 | 45450 | 45450 | 45450 | 45450 | 127 |
| 415 | 20230816 | 140100 | 8661738550 | 45450 | 45450 | 45450 | 45450 | 106 |
| 416 | 20230816 | 140000 | 8656920850 | 45400 | 45400 | 45450 | 45400 | 165 |
| 417 | 20230816 | 135900 | 8649425650 | 45450 | 45400 | 45450 | 45400 | 64 |
| 418 | 20230816 | 135800 | 8646517350 | 45400 | 45450 | 45450 | 45400 | 210 |
| 419 | 20230816 | 135700 | 8636978050 | 45400 | 45450 | 45450 | 45400 | 180 |
| 420 | 20230816 | 135600 | 8628800750 | 45450 | 45400 | 45450 | 45400 | 1924 |
| 421 | 20230816 | 135500 | 8541391850 | 45450 | 45450 | 45450 | 45400 | 860 |
| 422 | 20230816 | 135400 | 8502315950 | 45450 | 45350 | 45450 | 45350 | 462 |
| 423 | 20230816 | 135300 | 8481338850 | 45400 | 45350 | 45400 | 45350 | 256 |
| 424 | 20230816 | 135200 | 8469717600 | 45400 | 45400 | 45450 | 45350 | 2098 |
| 425 | 20230816 | 135100 | 8374479850 | 45400 | 45450 | 45450 | 45400 | 322 |
| 426 | 20230816 | 135000 | 8359855550 | 45400 | 45400 | 45450 | 45400 | 66 |
| 427 | 20230816 | 134900 | 8356857950 | 45400 | 45400 | 45450 | 45400 | 1275 |
| 428 | 20230816 | 134800 | 8298936300 | 45400 | 45400 | 45450 | 45400 | 178 |
| 429 | 20230816 | 134700 | 8290849850 | 45450 | 45450 | 45450 | 45400 | 135 |
| 430 | 20230816 | 134600 | 8284715500 | 45400 | 45450 | 45450 | 45400 | 49 |
| 431 | 20230816 | 134500 | 8282489500 | 45450 | 45400 | 45500 | 45400 | 689 |
| 432 | 20230816 | 134400 | 8251177250 | 45450 | 45450 | 45500 | 45350 | 1297 |
| 433 | 20230816 | 134300 | 8192268100 | 45450 | 45400 | 45500 | 45400 | 3321 |
| 434 | 20230816 | 134200 | 8041292700 | 45450 | 45400 | 45450 | 45400 | 86 |
| 435 | 20230816 | 134100 | 8037385800 | 45450 | 45450 | 45450 | 45400 | 162 |
| 436 | 20230816 | 134000 | 8030025700 | 45400 | 45450 | 45450 | 45400 | 272 |
| 437 | 20230816 | 133900 | 8017667000 | 45400 | 45350 | 45400 | 45350 | 293 |
| 438 | 20230816 | 133800 | 8004370100 | 45350 | 45400 | 45500 | 45350 | 2394 |
| 439 | 20230816 | 133700 | 7895590250 | 45450 | 45400 | 45450 | 45350 | 1032 |
| 440 | 20230816 | 133600 | 7848732250 | 45400 | 45350 | 45400 | 45350 | 120 |
| 441 | 20230816 | 133500 | 7843286300 | 45400 | 45350 | 45400 | 45350 | 508 |
| 442 | 20230816 | 133400 | 7820239600 | 45400 | 45400 | 45400 | 45350 | 231 |
| 443 | 20230816 | 133300 | 7809758450 | 45350 | 45450 | 45450 | 45300 | 2751 |
| 444 | 20230816 | 133200 | 7684965600 | 45450 | 45400 | 45450 | 45400 | 164 |
| 445 | 20230816 | 133100 | 7677516000 | 45450 | 45450 | 45450 | 45400 | 135 |
| 446 | 20230816 | 133000 | 7671381650 | 45400 | 45450 | 45450 | 45400 | 526 |
| 447 | 20230816 | 132900 | 7647495050 | 45400 | 45400 | 45450 | 45400 | 61 |
| 448 | 20230816 | 132800 | 7644724400 | 45400 | 45400 | 45450 | 45400 | 428 |
| 449 | 20230816 | 132700 | 7625283500 | 45400 | 45300 | 45450 | 45300 | 1230 |
| 450 | 20230816 | 132600 | 7569489400 | 45300 | 45300 | 45350 | 45300 | 454 |
| 451 | 20230816 | 132500 | 7548919100 | 45350 | 45300 | 45350 | 45300 | 63 |
| 452 | 20230816 | 132400 | 7546062650 | 45300 | 45300 | 45350 | 45300 | 344 |
| 453 | 20230816 | 132300 | 7530474250 | 45350 | 45350 | 45350 | 45300 | 181 |
| 454 | 20230816 | 132200 | 7522269650 | 45300 | 45300 | 45350 | 45300 | 250 |
| 455 | 20230816 | 132100 | 7510940700 | 45350 | 45300 | 45350 | 45300 | 75 |
| 456 | 20230816 | 132000 | 7507540650 | 45300 | 45350 | 45350 | 45300 | 142 |
| 457 | 20230816 | 131900 | 7501102750 | 45300 | 45300 | 45350 | 45300 | 168 |
| 458 | 20230816 | 131800 | 7493488150 | 45400 | 45350 | 45400 | 45300 | 263 |
| 459 | 20230816 | 131700 | 7481563100 | 45350 | 45400 | 45450 | 45300 | 3113 |
| 460 | 20230816 | 131600 | 7340162750 | 45450 | 45450 | 45450 | 45400 | 35 |
| 461 | 20230816 | 131500 | 7338572650 | 45400 | 45450 | 45450 | 45400 | 151 |
| 462 | 20230816 | 131400 | 7331713550 | 45400 | 45350 | 45450 | 45350 | 1494 |
| 463 | 20230816 | 131300 | 7263941150 | 45300 | 45300 | 45350 | 45300 | 59 |
| 464 | 20230816 | 131200 | 7261267450 | 45300 | 45300 | 45350 | 45300 | 104 |
| 465 | 20230816 | 131100 | 7256555100 | 45300 | 45300 | 45300 | 45300 | 35 |
| 466 | 20230816 | 131000 | 7254969600 | 45300 | 45300 | 45350 | 45300 | 61 |
| 467 | 20230816 | 130900 | 7252204300 | 45350 | 45300 | 45350 | 45300 | 37 |
| 468 | 20230816 | 130800 | 7250527150 | 45300 | 45300 | 45350 | 45300 | 161 |
| 469 | 20230816 | 130700 | 7243229600 | 45300 | 45300 | 45350 | 45300 | 270 |
| 470 | 20230816 | 130600 | 7230998500 | 45300 | 45300 | 45350 | 45300 | 67 |
| 471 | 20230816 | 130500 | 7227961500 | 45300 | 45300 | 45300 | 45300 | 39 |
| 472 | 20230816 | 130400 | 7226194800 | 45300 | 45300 | 45300 | 45300 | 47 |
| 473 | 20230816 | 130300 | 7224065700 | 45300 | 45300 | 45300 | 45300 | 4 |
| 474 | 20230816 | 130200 | 7223884500 | 45300 | 45350 | 45350 | 45300 | 8 |
| 475 | 20230816 | 130100 | 7223522050 | 45300 | 45300 | 45350 | 45300 | 128 |
| 476 | 20230816 | 130000 | 7217722650 | 45300 | 45300 | 45350 | 45300 | 230 |
| 477 | 20230816 | 125900 | 7207302450 | 45300 | 45300 | 45300 | 45250 | 664 |
| 478 | 20230816 | 125800 | 7177228400 | 45300 | 45400 | 45400 | 45300 | 595 |
| 479 | 20230816 | 125700 | 7150247200 | 45400 | 45400 | 45400 | 45350 | 1409 |
| 480 | 20230816 | 125600 | 7086316350 | 45400 | 45400 | 45400 | 45400 | 31 |
| 481 | 20230816 | 125500 | 7084908950 | 45400 | 45400 | 45400 | 45400 | 0 |
| 482 | 20230816 | 125400 | 7084908950 | 45400 | 45400 | 45400 | 45400 | 13 |
| 483 | 20230816 | 125300 | 7084318750 | 45400 | 45400 | 45400 | 45400 | 58 |
| 484 | 20230816 | 125200 | 7081685550 | 45400 | 45400 | 45400 | 45400 | 148 |
| 485 | 20230816 | 125100 | 7074966350 | 45400 | 45450 | 45450 | 45400 | 31 |
| 486 | 20230816 | 125000 | 7073557800 | 45400 | 45400 | 45400 | 45400 | 17 |
| 487 | 20230816 | 124900 | 7072786000 | 45400 | 45400 | 45400 | 45350 | 487 |
| 488 | 20230816 | 124800 | 7050676500 | 45400 | 45400 | 45400 | 45350 | 236 |
| 489 | 20230816 | 124700 | 7039962950 | 45400 | 45450 | 45450 | 45350 | 173 |
| 490 | 20230816 | 124600 | 7032109100 | 45450 | 45350 | 45450 | 45350 | 1353 |
| 491 | 20230816 | 124500 | 6970648300 | 45350 | 45400 | 45400 | 45350 | 101 |
| 492 | 20230816 | 124400 | 6966066850 | 45350 | 45350 | 45400 | 45350 | 1358 |
| 493 | 20230816 | 124300 | 6904476150 | 45300 | 45300 | 45300 | 45300 | 13 |
| 494 | 20230816 | 124200 | 6903887250 | 45300 | 45300 | 45300 | 45300 | 86 |
| 495 | 20230816 | 124100 | 6899991450 | 45300 | 45300 | 45300 | 45300 | 63 |
| 496 | 20230816 | 124000 | 6897137550 | 45300 | 45300 | 45300 | 45300 | 76 |
| 497 | 20230816 | 123900 | 6893694750 | 45300 | 45300 | 45350 | 45300 | 643 |
| 498 | 20230816 | 123800 | 6864564500 | 45300 | 45300 | 45300 | 45300 | 37 |
| 499 | 20230816 | 123700 | 6862888400 | 45300 | 45300 | 45300 | 45300 | 6 |
| 500 | 20230816 | 123600 | 6862616600 | 45300 | 45300 | 45300 | 45300 | 120 |
| 501 | 20230816 | 123500 | 6857180600 | 45300 | 45300 | 45300 | 45300 | 199 |
| 502 | 20230816 | 123400 | 6848165900 | 45300 | 45300 | 45350 | 45300 | 26 |
| 503 | 20230816 | 123300 | 6846988000 | 45300 | 45300 | 45300 | 45300 | 5 |
| 504 | 20230816 | 123200 | 6846761500 | 45300 | 45300 | 45300 | 45300 | 24 |
| 505 | 20230816 | 123100 | 6845674300 | 45300 | 45300 | 45450 | 45200 | 1228 |
| 506 | 20230816 | 123000 | 6790000850 | 45350 | 45350 | 45350 | 45250 | 298 |
| 507 | 20230816 | 122900 | 6776499700 | 45350 | 45250 | 45350 | 45250 | 671 |
| 508 | 20230816 | 122800 | 6746111450 | 45300 | 45300 | 45300 | 45250 | 178 |
| 509 | 20230816 | 122700 | 6738049950 | 45350 | 45300 | 45350 | 45300 | 280 |
| 510 | 20230816 | 122600 | 6725363850 | 45350 | 45350 | 45400 | 45300 | 479 |
| 511 | 20230816 | 122500 | 6703647350 | 45350 | 45400 | 45400 | 45350 | 2 |
| 512 | 20230816 | 122400 | 6703556600 | 45350 | 45350 | 45400 | 45350 | 60 |
| 513 | 20230816 | 122300 | 6700834200 | 45350 | 45400 | 45450 | 45350 | 285 |
| 514 | 20230816 | 122200 | 6687889350 | 45450 | 45450 | 45500 | 45300 | 1617 |
| 515 | 20230816 | 122100 | 6614503500 | 45450 | 45450 | 45500 | 45400 | 1398 |
| 516 | 20230816 | 122000 | 6550959250 | 45450 | 45450 | 45500 | 45400 | 362 |
| 517 | 20230816 | 121900 | 6534507900 | 45500 | 45400 | 45500 | 45400 | 3214 |
| 518 | 20230816 | 121800 | 6388412400 | 45450 | 45400 | 45450 | 45400 | 50 |
| 519 | 20230816 | 121700 | 6386140850 | 45450 | 45400 | 45450 | 45400 | 129 |
| 520 | 20230816 | 121600 | 6380282700 | 45450 | 45400 | 45450 | 45400 | 424 |
| 521 | 20230816 | 121500 | 6361028750 | 45400 | 45400 | 45400 | 45400 | 2 |
| 522 | 20230816 | 121400 | 6360937950 | 45450 | 45450 | 45450 | 45450 | 1 |
| 523 | 20230816 | 121300 | 6360892500 | 45450 | 45450 | 45450 | 45400 | 78 |
| 524 | 20230816 | 121200 | 6357349900 | 45400 | 45450 | 45450 | 45400 | 321 |
| 525 | 20230816 | 121100 | 6342765000 | 45450 | 45450 | 45450 | 45450 | 1926 |
| 526 | 20230816 | 121000 | 6255228300 | 45450 | 45450 | 45450 | 45450 | 101 |
| 527 | 20230816 | 120900 | 6250637850 | 45450 | 45400 | 45450 | 45400 | 103 |
| 528 | 20230816 | 120800 | 6245958250 | 45450 | 45450 | 45450 | 45450 | 530 |
| 529 | 20230816 | 120700 | 6221869750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 530 | 20230816 | 120600 | 6221869750 | 45450 | 45500 | 45500 | 45450 | 336 |
| 531 | 20230816 | 120500 | 6206596350 | 45550 | 45500 | 45600 | 45450 | 861 |
| 532 | 20230816 | 120400 | 6167427200 | 45550 | 45550 | 45550 | 45550 | 22 |
| 533 | 20230816 | 120300 | 6166425100 | 45550 | 45500 | 45550 | 45500 | 5 |
| 534 | 20230816 | 120200 | 6166197400 | 45550 | 45450 | 45550 | 45450 | 1763 |
| 535 | 20230816 | 120100 | 6086047450 | 45450 | 45400 | 45450 | 45400 | 66 |
| 536 | 20230816 | 120000 | 6083051000 | 45400 | 45400 | 45400 | 45400 | 0 |
| 537 | 20230816 | 115900 | 6083051000 | 45400 | 45400 | 45400 | 45400 | 8 |
| 538 | 20230816 | 115800 | 6082687800 | 45500 | 45450 | 45500 | 45450 | 268 |
| 539 | 20230816 | 115700 | 6070504250 | 45450 | 45450 | 45450 | 45450 | 68 |
| 540 | 20230816 | 115600 | 6067413650 | 45450 | 45450 | 45450 | 45450 | 56 |
| 541 | 20230816 | 115500 | 6064868450 | 45450 | 45450 | 45450 | 45450 | 102 |
| 542 | 20230816 | 115400 | 6060232550 | 45450 | 45450 | 45500 | 45450 | 679 |
| 543 | 20230816 | 115300 | 6029363000 | 45500 | 45450 | 45500 | 45450 | 334 |
| 544 | 20230816 | 115200 | 6014181150 | 45450 | 45450 | 45450 | 45450 | 4 |
| 545 | 20230816 | 115100 | 6013999350 | 45450 | 45450 | 45450 | 45450 | 5 |
| 546 | 20230816 | 115000 | 6013772100 | 45500 | 45450 | 45500 | 45450 | 182 |
| 547 | 20230816 | 114900 | 6005498800 | 45500 | 45450 | 45500 | 45450 | 43 |
| 548 | 20230816 | 114800 | 6003542350 | 45500 | 45450 | 45500 | 45450 | 45 |
| 549 | 20230816 | 114700 | 6001496100 | 45450 | 45450 | 45450 | 45450 | 34 |
| 550 | 20230816 | 114600 | 5999950800 | 45450 | 45550 | 45550 | 45450 | 43 |
| 551 | 20230816 | 114500 | 5997996100 | 45550 | 45500 | 45550 | 45500 | 208 |
| 552 | 20230816 | 114400 | 5988530850 | 45500 | 45550 | 45550 | 45500 | 184 |
| 553 | 20230816 | 114300 | 5980150250 | 45600 | 45600 | 45600 | 45550 | 274 |
| 554 | 20230816 | 114200 | 5967665150 | 45600 | 45600 | 45650 | 45600 | 329 |
| 555 | 20230816 | 114100 | 5952658800 | 45650 | 45650 | 45650 | 45650 | 464 |
| 556 | 20230816 | 114000 | 5931477200 | 45700 | 45650 | 45700 | 45650 | 195 |
| 557 | 20230816 | 113900 | 5922573450 | 45650 | 45650 | 45650 | 45650 | 36 |
| 558 | 20230816 | 113800 | 5920930050 | 45650 | 45650 | 45650 | 45650 | 2 |
| 559 | 20230816 | 113700 | 5920838750 | 45650 | 45650 | 45650 | 45650 | 32 |
| 560 | 20230816 | 113600 | 5919377950 | 45650 | 45700 | 45750 | 45650 | 889 |
| 561 | 20230816 | 113500 | 5878759650 | 45700 | 45700 | 45700 | 45700 | 49 |
| 562 | 20230816 | 113400 | 5876520350 | 45700 | 45700 | 45700 | 45700 | 12 |
| 563 | 20230816 | 113300 | 5875971950 | 45700 | 45700 | 45700 | 45700 | 1 |
| 564 | 20230816 | 113200 | 5875926250 | 45750 | 45700 | 45750 | 45700 | 88 |
| 565 | 20230816 | 113100 | 5871903600 | 45750 | 45750 | 45800 | 45750 | 553 |
| 566 | 20230816 | 113000 | 5846603600 | 45800 | 45800 | 45800 | 45750 | 151 |
| 567 | 20230816 | 112900 | 5839689400 | 45800 | 45800 | 45800 | 45800 | 97 |
| 568 | 20230816 | 112800 | 5835246800 | 45750 | 45750 | 45750 | 45750 | 39 |
| 569 | 20230816 | 112700 | 5833462550 | 45800 | 45750 | 45800 | 45750 | 46 |
| 570 | 20230816 | 112600 | 5831355850 | 45750 | 45800 | 45800 | 45750 | 265 |
| 571 | 20230816 | 112500 | 5819227000 | 45750 | 45750 | 45750 | 45750 | 2 |
| 572 | 20230816 | 112400 | 5819135500 | 45800 | 45850 | 45900 | 45700 | 877 |
| 573 | 20230816 | 112300 | 5778925150 | 45850 | 45700 | 45900 | 45700 | 540 |
| 574 | 20230816 | 112200 | 5754206150 | 45750 | 45750 | 45750 | 45750 | 26 |
| 575 | 20230816 | 112100 | 5753016650 | 45850 | 45800 | 45850 | 45700 | 415 |
| 576 | 20230816 | 112000 | 5734011450 | 45750 | 45900 | 45900 | 45750 | 306 |
| 577 | 20230816 | 111900 | 5719985300 | 45700 | 45900 | 45900 | 45650 | 895 |
| 578 | 20230816 | 111800 | 5678955750 | 45900 | 45850 | 45900 | 45850 | 86 |
| 579 | 20230816 | 111700 | 5675010600 | 45850 | 45650 | 45850 | 45650 | 2585 |
| 580 | 20230816 | 111600 | 5556839250 | 45650 | 45650 | 45650 | 45650 | 8 |
| 581 | 20230816 | 111500 | 5556474050 | 45650 | 45650 | 45700 | 45650 | 69 |
| 582 | 20230816 | 111400 | 5553322100 | 45650 | 45650 | 45650 | 45650 | 203 |
| 583 | 20230816 | 111300 | 5544055150 | 45650 | 45650 | 45650 | 45650 | 104 |
| 584 | 20230816 | 111200 | 5539307550 | 45650 | 45650 | 45700 | 45650 | 50 |
| 585 | 20230816 | 111100 | 5537023700 | 45650 | 45650 | 45700 | 45650 | 30 |
| 586 | 20230816 | 111000 | 5535654100 | 45700 | 45650 | 45700 | 45650 | 116 |
| 587 | 20230816 | 110900 | 5530357250 | 45650 | 45700 | 45700 | 45650 | 137 |
| 588 | 20230816 | 110800 | 5524096550 | 45650 | 45650 | 45650 | 45650 | 2 |
| 589 | 20230816 | 110700 | 5524005250 | 45650 | 45700 | 45700 | 45650 | 21 |
| 590 | 20230816 | 110600 | 5523045700 | 45700 | 45650 | 45700 | 45650 | 44 |
| 591 | 20230816 | 110500 | 5521035550 | 45650 | 45750 | 45750 | 45600 | 57 |
| 592 | 20230816 | 110400 | 5518430000 | 45750 | 45750 | 45800 | 45550 | 1169 |
| 593 | 20230816 | 110300 | 5465036550 | 45750 | 45750 | 45750 | 45750 | 152 |
| 594 | 20230816 | 110200 | 5458082550 | 45750 | 45850 | 45850 | 45750 | 69 |
| 595 | 20230816 | 110100 | 5454922450 | 45850 | 45850 | 45850 | 45800 | 268 |
| 596 | 20230816 | 110000 | 5442646100 | 45850 | 45900 | 45900 | 45800 | 97 |
| 597 | 20230816 | 105900 | 5438197400 | 45800 | 45850 | 45900 | 45700 | 427 |
| 598 | 20230816 | 105800 | 5418656200 | 45900 | 45650 | 45900 | 45650 | 2616 |
| 599 | 20230816 | 105700 | 5299090600 | 45800 | 45750 | 45800 | 45650 | 1313 |
| 600 | 20230816 | 105600 | 5238995850 | 45750 | 45800 | 45800 | 45750 | 24 |
| 601 | 20230816 | 105500 | 5237897800 | 45800 | 45900 | 45950 | 45800 | 1304 |
| 602 | 20230816 | 105400 | 5178062350 | 45900 | 45900 | 45950 | 45900 | 47 |
| 603 | 20230816 | 105300 | 5175902900 | 45950 | 45900 | 45950 | 45900 | 397 |
| 604 | 20230816 | 105200 | 5157667350 | 45900 | 45850 | 45900 | 45850 | 1560 |
| 605 | 20230816 | 105100 | 5086067700 | 45900 | 45900 | 45900 | 45850 | 297 |
| 606 | 20230816 | 105000 | 5072441700 | 45900 | 45800 | 45900 | 45800 | 2543 |
| 607 | 20230816 | 104900 | 4955867250 | 45800 | 45750 | 45800 | 45750 | 143 |
| 608 | 20230816 | 104800 | 4949318200 | 45750 | 45800 | 45800 | 45750 | 18 |
| 609 | 20230816 | 104700 | 4948493900 | 45800 | 45750 | 45800 | 45750 | 182 |
| 610 | 20230816 | 104600 | 4940164100 | 45750 | 45750 | 45750 | 45750 | 1 |
| 611 | 20230816 | 104500 | 4940118350 | 45800 | 45750 | 45800 | 45700 | 91 |
| 612 | 20230816 | 104400 | 4935954650 | 45750 | 45700 | 45850 | 45700 | 2401 |
| 613 | 20230816 | 104300 | 4826010450 | 45750 | 45700 | 45800 | 45700 | 734 |
| 614 | 20230816 | 104200 | 4792441400 | 45650 | 45700 | 45700 | 45600 | 1487 |
| 615 | 20230816 | 104100 | 4724493650 | 45750 | 45750 | 45750 | 45700 | 206 |
| 616 | 20230816 | 104000 | 4715069450 | 45750 | 45750 | 45800 | 45700 | 747 |
| 617 | 20230816 | 103900 | 4680885700 | 45700 | 45700 | 45750 | 45700 | 92 |
| 618 | 20230816 | 103800 | 4676678650 | 45700 | 45700 | 45800 | 45700 | 182 |
| 619 | 20230816 | 103700 | 4668349250 | 45750 | 45650 | 45750 | 45650 | 991 |
| 620 | 20230816 | 103600 | 4623026700 | 45650 | 45650 | 45650 | 45600 | 1172 |
| 621 | 20230816 | 103500 | 4569551700 | 45650 | 45650 | 45650 | 45600 | 91 |
| 622 | 20230816 | 103400 | 4565399050 | 45600 | 45700 | 45700 | 45600 | 31 |
| 623 | 20230816 | 103300 | 4563983500 | 45700 | 45600 | 45700 | 45600 | 978 |
| 624 | 20230816 | 103200 | 4519332850 | 45600 | 45650 | 45650 | 45550 | 176 |
| 625 | 20230816 | 103100 | 4511307550 | 45600 | 45600 | 45650 | 45550 | 209 |
| 626 | 20230816 | 103000 | 4501775250 | 45600 | 45600 | 45650 | 45600 | 290 |
| 627 | 20230816 | 102900 | 4488549200 | 45650 | 45650 | 45650 | 45550 | 338 |
| 628 | 20230816 | 102800 | 4473131050 | 45650 | 45500 | 45650 | 45500 | 1648 |
| 629 | 20230816 | 102700 | 4398110500 | 45500 | 45500 | 45500 | 45500 | 477 |
| 630 | 20230816 | 102600 | 4376407000 | 45500 | 45500 | 45600 | 45500 | 180 |
| 631 | 20230816 | 102500 | 4368207350 | 45500 | 45600 | 45600 | 45500 | 309 |
| 632 | 20230816 | 102400 | 4354137550 | 45600 | 45500 | 45600 | 45450 | 967 |
| 633 | 20230816 | 102300 | 4310132100 | 45600 | 45400 | 45600 | 45400 | 1776 |
| 634 | 20230816 | 102200 | 4229262650 | 45500 | 45500 | 45500 | 45500 | 103 |
| 635 | 20230816 | 102100 | 4224576150 | 45500 | 45450 | 45500 | 45450 | 274 |
| 636 | 20230816 | 102000 | 4212119200 | 45500 | 45450 | 45500 | 45450 | 420 |
| 637 | 20230816 | 101900 | 4193029400 | 45400 | 45400 | 45450 | 45400 | 40 |
| 638 | 20230816 | 101800 | 4191212100 | 45450 | 45450 | 45500 | 45400 | 780 |
| 639 | 20230816 | 101700 | 4155760750 | 45450 | 45300 | 45450 | 45300 | 1122 |
| 640 | 20230816 | 101600 | 4104866350 | 45300 | 45400 | 45400 | 45300 | 93 |
| 641 | 20230816 | 101500 | 4100651100 | 45400 | 45350 | 45400 | 45300 | 363 |
| 642 | 20230816 | 101400 | 4084190000 | 45350 | 45250 | 45350 | 45250 | 259 |
| 643 | 20230816 | 101300 | 4072458600 | 45400 | 45250 | 45400 | 45150 | 2166 |
| 644 | 20230816 | 101200 | 3974459700 | 45350 | 45350 | 45350 | 45350 | 708 |
| 645 | 20230816 | 101100 | 3942351900 | 45350 | 45200 | 45350 | 45150 | 5106 |
| 646 | 20230816 | 101000 | 3711377800 | 45150 | 45200 | 45200 | 45150 | 49 |
| 647 | 20230816 | 100900 | 3709164850 | 45150 | 45200 | 45200 | 45150 | 39 |
| 648 | 20230816 | 100800 | 3707402900 | 45150 | 45150 | 45200 | 45150 | 155 |
| 649 | 20230816 | 100700 | 3700397100 | 45150 | 45200 | 45200 | 45150 | 73 |
| 650 | 20230816 | 100600 | 3697099850 | 45200 | 45200 | 45200 | 45150 | 490 |
| 651 | 20230816 | 100500 | 3674973250 | 45200 | 45200 | 45200 | 45150 | 139 |
| 652 | 20230816 | 100400 | 3668694400 | 45200 | 45150 | 45200 | 45150 | 2860 |
| 653 | 20230816 | 100300 | 3539433000 | 45200 | 45150 | 45200 | 45150 | 94 |
| 654 | 20230816 | 100200 | 3535187050 | 45150 | 45200 | 45200 | 45150 | 55 |
| 655 | 20230816 | 100100 | 3532701950 | 45200 | 45150 | 45200 | 45150 | 171 |
| 656 | 20230816 | 100000 | 3524980050 | 45150 | 45200 | 45200 | 45000 | 377 |
| 657 | 20230816 | 095900 | 3507971250 | 45200 | 45100 | 45200 | 45000 | 2417 |
| 658 | 20230816 | 095800 | 3399077100 | 45100 | 45200 | 45200 | 45100 | 670 |
| 659 | 20230816 | 095700 | 3368825900 | 45200 | 45100 | 45250 | 45050 | 1854 |
| 660 | 20230816 | 095600 | 3285153450 | 45150 | 45300 | 45350 | 45050 | 2104 |
| 661 | 20230816 | 095500 | 3190100000 | 45300 | 45350 | 45350 | 45250 | 2399 |
| 662 | 20230816 | 095400 | 3081396000 | 45350 | 45300 | 45350 | 45300 | 29 |
| 663 | 20230816 | 095300 | 3080082200 | 45300 | 45400 | 45450 | 45300 | 1353 |
| 664 | 20230816 | 095200 | 3018732300 | 45400 | 45400 | 45450 | 45250 | 1967 |
| 665 | 20230816 | 095100 | 2929511200 | 45450 | 45450 | 45450 | 45400 | 263 |
| 666 | 20230816 | 095000 | 2917558200 | 45450 | 45450 | 45500 | 45450 | 453 |
| 667 | 20230816 | 094900 | 2896969000 | 45450 | 45450 | 45450 | 45400 | 58 |
| 668 | 20230816 | 094800 | 2894333550 | 45450 | 45350 | 45450 | 45350 | 599 |
| 669 | 20230816 | 094700 | 2867138700 | 45350 | 45300 | 45550 | 45300 | 939 |
| 670 | 20230816 | 094600 | 2824478800 | 45350 | 45450 | 45450 | 45350 | 272 |
| 671 | 20230816 | 094500 | 2812129850 | 45400 | 45550 | 45550 | 45350 | 1833 |
| 672 | 20230816 | 094400 | 2728830850 | 45550 | 45450 | 45600 | 45350 | 2103 |
| 673 | 20230816 | 094300 | 2633301200 | 45450 | 45500 | 45600 | 45400 | 3000 |
| 674 | 20230816 | 094200 | 2496861100 | 45600 | 45450 | 45600 | 45400 | 558 |
| 675 | 20230816 | 094100 | 2471492850 | 45400 | 45600 | 45750 | 45400 | 2099 |
| 676 | 20230816 | 094000 | 2375921000 | 45600 | 45800 | 45800 | 45550 | 1643 |
| 677 | 20230816 | 093900 | 2300942900 | 45800 | 45800 | 45800 | 45750 | 71 |
| 678 | 20230816 | 093800 | 2297692750 | 45800 | 45850 | 45850 | 45750 | 368 |
| 679 | 20230816 | 093700 | 2280852250 | 45850 | 45750 | 45850 | 45700 | 602 |
| 680 | 20230816 | 093600 | 2253312000 | 45750 | 45850 | 46050 | 45750 | 6845 |
| 681 | 20230816 | 093500 | 1938859800 | 45850 | 45850 | 45850 | 45800 | 404 |
| 682 | 20230816 | 093400 | 1920340300 | 45850 | 45800 | 45850 | 45800 | 403 |
| 683 | 20230816 | 093300 | 1901867250 | 45850 | 45800 | 45850 | 45800 | 645 |
| 684 | 20230816 | 093200 | 1872312750 | 45800 | 45750 | 45800 | 45750 | 1166 |
| 685 | 20230816 | 093100 | 1818945550 | 45750 | 45650 | 45750 | 45650 | 1547 |
| 686 | 20230816 | 093000 | 1748287700 | 45650 | 45550 | 45700 | 45550 | 274 |
| 687 | 20230816 | 092900 | 1735784800 | 45650 | 45550 | 45650 | 45550 | 534 |
| 688 | 20230816 | 092800 | 1711430950 | 45600 | 45600 | 45600 | 45550 | 45 |
| 689 | 20230816 | 092700 | 1709381050 | 45550 | 45700 | 45700 | 45550 | 1001 |
| 690 | 20230816 | 092600 | 1663701450 | 45700 | 45650 | 45750 | 45600 | 1995 |
| 691 | 20230816 | 092500 | 1572556250 | 45650 | 45600 | 45650 | 45550 | 64 |
| 692 | 20230816 | 092400 | 1569638200 | 45600 | 45600 | 45600 | 45500 | 454 |
| 693 | 20230816 | 092300 | 1548953500 | 45550 | 45650 | 45650 | 45550 | 577 |
| 694 | 20230816 | 092200 | 1522669750 | 45600 | 45550 | 45600 | 45500 | 1188 |
| 695 | 20230816 | 092100 | 1468545250 | 45500 | 45650 | 45650 | 45500 | 1260 |
| 696 | 20230816 | 092000 | 1411106750 | 45650 | 45600 | 45700 | 45600 | 2159 |
| 697 | 20230816 | 091900 | 1312576000 | 45600 | 45600 | 45650 | 45600 | 448 |
| 698 | 20230816 | 091800 | 1292145950 | 45650 | 45600 | 45650 | 45600 | 472 |
| 699 | 20230816 | 091700 | 1270603200 | 45650 | 45600 | 45650 | 45600 | 357 |
| 700 | 20230816 | 091600 | 1254306450 | 45600 | 45700 | 45700 | 45600 | 1133 |
| 701 | 20230816 | 091500 | 1202573350 | 45750 | 45700 | 45750 | 45700 | 200 |
| 702 | 20230816 | 091400 | 1193425300 | 45750 | 45750 | 45750 | 45750 | 462 |
| 703 | 20230816 | 091300 | 1172288800 | 45750 | 45750 | 45800 | 45750 | 886 |
| 704 | 20230816 | 091200 | 1131741950 | 45750 | 45700 | 45750 | 45650 | 682 |
| 705 | 20230816 | 091100 | 1100580700 | 45700 | 45650 | 45700 | 45650 | 633 |
| 706 | 20230816 | 091000 | 1071679950 | 45650 | 45600 | 45700 | 45600 | 832 |
| 707 | 20230816 | 090900 | 1033717300 | 45550 | 45800 | 45800 | 45500 | 3350 |
| 708 | 20230816 | 090800 | 880764950 | 45800 | 45800 | 45800 | 45800 | 141 |
| 709 | 20230816 | 090700 | 874307150 | 45800 | 45950 | 46000 | 45800 | 4069 |
| 710 | 20230816 | 090600 | 687510200 | 46000 | 45950 | 46050 | 45800 | 812 |
| 711 | 20230816 | 090500 | 650179350 | 45950 | 45950 | 46050 | 45700 | 1815 |
| 712 | 20230816 | 090400 | 566778500 | 46000 | 45500 | 46050 | 45500 | 4891 |
| 713 | 20230816 | 090300 | 342361550 | 45850 | 45300 | 45900 | 45300 | 3056 |
| 714 | 20230816 | 090200 | 203172250 | 45250 | 45250 | 45450 | 45250 | 80 |
| 715 | 20230816 | 090100 | 199546850 | 45450 | 45100 | 45450 | 45050 | 1793 |
| 716 | 20230816 | 090000 | 118405500 | 45050 | 45000 | 45050 | 45000 | 2631 |