40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 3 | 20240216 | 212100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240216 | 212000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240216 | 211900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240216 | 211800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240216 | 211700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240216 | 211600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240216 | 211500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240216 | 211400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240216 | 211300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240216 | 211200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240216 | 211100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240216 | 211000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240216 | 210900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240216 | 210800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240216 | 210700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240216 | 210600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240216 | 210500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240216 | 210400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240216 | 210300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240216 | 210200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240216 | 210100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240216 | 210000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240216 | 205900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240216 | 205800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240216 | 205700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240216 | 205600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240216 | 205500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240216 | 205400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240216 | 205300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240216 | 205200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 33 | 20240216 | 205100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240216 | 205000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240216 | 204900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240216 | 204800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240216 | 204700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240216 | 204600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240216 | 204500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240216 | 204400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240216 | 204300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240216 | 204200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240216 | 204100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240216 | 204000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240216 | 203900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240216 | 203800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240216 | 203700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240216 | 203600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240216 | 203500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240216 | 203400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240216 | 203300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240216 | 203200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240216 | 203100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240216 | 203000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240216 | 202900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240216 | 202800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240216 | 202700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240216 | 202600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240216 | 202500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240216 | 202400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240216 | 202300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240216 | 202200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 63 | 20240216 | 202100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240216 | 202000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240216 | 201900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240216 | 201800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240216 | 201700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240216 | 201600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240216 | 201500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240216 | 201400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240216 | 201300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240216 | 201200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240216 | 201100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240216 | 201000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240216 | 200900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240216 | 200800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240216 | 200700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240216 | 200600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240216 | 200500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240216 | 200400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240216 | 200300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240216 | 200200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240216 | 200100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240216 | 200000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240216 | 195900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240216 | 195800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240216 | 195700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240216 | 195600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240216 | 195500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240216 | 195400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240216 | 195300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240216 | 195200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 93 | 20240216 | 195100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240216 | 195000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240216 | 194900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240216 | 194800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240216 | 194700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240216 | 194600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240216 | 194500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240216 | 194400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240216 | 194300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240216 | 194200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240216 | 194100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240216 | 194000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240216 | 193900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240216 | 193800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240216 | 193700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240216 | 193600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240216 | 193500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240216 | 193400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240216 | 193300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240216 | 193200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240216 | 193100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240216 | 193000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240216 | 192900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240216 | 192800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240216 | 192700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240216 | 192600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240216 | 192500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240216 | 192400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240216 | 192300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240216 | 192200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 123 | 20240216 | 192100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240216 | 192000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240216 | 191900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240216 | 191800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240216 | 191700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240216 | 191600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240216 | 191500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240216 | 191400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240216 | 191300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240216 | 191200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240216 | 191100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240216 | 191000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240216 | 190900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240216 | 190800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240216 | 190700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240216 | 190600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240216 | 190500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240216 | 190400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240216 | 190300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240216 | 190200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240216 | 190100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240216 | 190000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240216 | 185900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240216 | 185800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240216 | 185700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240216 | 185600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240216 | 185500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240216 | 185400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240216 | 185300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240216 | 185200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 153 | 20240216 | 185100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240216 | 185000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240216 | 184900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240216 | 184800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240216 | 184700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240216 | 184600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240216 | 184500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240216 | 184400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240216 | 184300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240216 | 184200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240216 | 184100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240216 | 184000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240216 | 183900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240216 | 183800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240216 | 183700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240216 | 183600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240216 | 183500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240216 | 183400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240216 | 183300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240216 | 183200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240216 | 183100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240216 | 183000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240216 | 182900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240216 | 182800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240216 | 182700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240216 | 182600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240216 | 182500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240216 | 182400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240216 | 182300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240216 | 182200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 183 | 20240216 | 182100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240216 | 182000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240216 | 181900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240216 | 181800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240216 | 181700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240216 | 181600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240216 | 181500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240216 | 181400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240216 | 181300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240216 | 181200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240216 | 181100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240216 | 181000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240216 | 180900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240216 | 180800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240216 | 180700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240216 | 180600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240216 | 180500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240216 | 180400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240216 | 180300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240216 | 180200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240216 | 180100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240216 | 180000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240216 | 175900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240216 | 175800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240216 | 175700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240216 | 175600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240216 | 175500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240216 | 175400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240216 | 175300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240216 | 175200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 213 | 20240216 | 175100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240216 | 175000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240216 | 174900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240216 | 174800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240216 | 174700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240216 | 174600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240216 | 174500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240216 | 174400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240216 | 174300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240216 | 174200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240216 | 174100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240216 | 174000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240216 | 173900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240216 | 173800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240216 | 173700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240216 | 173600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240216 | 173500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240216 | 173400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240216 | 173300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240216 | 173200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240216 | 173100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240216 | 173000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240216 | 172900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240216 | 172800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240216 | 172700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240216 | 172600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240216 | 172500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240216 | 172400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240216 | 172300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240216 | 172200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 243 | 20240216 | 172100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240216 | 172000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240216 | 171900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240216 | 171800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240216 | 171700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240216 | 171600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240216 | 171500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240216 | 171400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240216 | 171300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240216 | 171200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240216 | 171100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240216 | 171000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240216 | 170900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240216 | 170800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240216 | 170700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240216 | 170600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240216 | 170500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240216 | 170400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240216 | 170300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240216 | 170200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240216 | 170100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240216 | 170000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240216 | 165900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240216 | 165800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240216 | 165700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20240216 | 165600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20240216 | 165500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240216 | 165400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20240216 | 165300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20240216 | 165200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 273 | 20240216 | 165100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20240216 | 165000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20240216 | 164900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20240216 | 164800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240216 | 164700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20240216 | 164600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20240216 | 164500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20240216 | 164400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20240216 | 164300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20240216 | 164200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20240216 | 164100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240216 | 164000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240216 | 163900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240216 | 163800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240216 | 163700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240216 | 163600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240216 | 163500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240216 | 163400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240216 | 163300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240216 | 163200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20240216 | 163100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20240216 | 163000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20240216 | 162900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20240216 | 162800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20240216 | 162700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20240216 | 162600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20240216 | 162500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 300 | 20240216 | 162400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 301 | 20240216 | 162300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 302 | 20240216 | 162200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 303 | 20240216 | 162100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 304 | 20240216 | 162000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 305 | 20240216 | 161900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 306 | 20240216 | 161800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 307 | 20240216 | 161700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 308 | 20240216 | 161600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 309 | 20240216 | 161500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 310 | 20240216 | 161400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 311 | 20240216 | 161300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 312 | 20240216 | 161200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 313 | 20240216 | 161100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 314 | 20240216 | 161000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 315 | 20240216 | 160900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 316 | 20240216 | 160800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 317 | 20240216 | 160700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 318 | 20240216 | 160600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 319 | 20240216 | 160500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 320 | 20240216 | 160400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 321 | 20240216 | 160300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 322 | 20240216 | 160200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 323 | 20240216 | 160100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 324 | 20240216 | 160000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 325 | 20240216 | 155900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 326 | 20240216 | 155800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 327 | 20240216 | 155700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 328 | 20240216 | 155600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 329 | 20240216 | 155500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 330 | 20240216 | 155400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 331 | 20240216 | 155300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 332 | 20240216 | 155200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 333 | 20240216 | 155100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 334 | 20240216 | 155000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 335 | 20240216 | 154900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 336 | 20240216 | 154800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 337 | 20240216 | 154700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 338 | 20240216 | 154600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 339 | 20240216 | 154500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 340 | 20240216 | 154400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 341 | 20240216 | 154300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 342 | 20240216 | 154200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 343 | 20240216 | 154100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 344 | 20240216 | 154000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 345 | 20240216 | 153900 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 346 | 20240216 | 153800 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 347 | 20240216 | 153700 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 348 | 20240216 | 153600 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 349 | 20240216 | 153500 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 350 | 20240216 | 153400 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 351 | 20240216 | 153300 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 352 | 20240216 | 153200 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 353 | 20240216 | 153100 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 354 | 20240216 | 153000 | 39555077800 | 65500 | 65500 | 65500 | 65500 | 47000 |
| 355 | 20240216 | 152900 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 356 | 20240216 | 152800 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 357 | 20240216 | 152700 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 358 | 20240216 | 152600 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 359 | 20240216 | 152500 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 360 | 20240216 | 152400 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 361 | 20240216 | 152300 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 362 | 20240216 | 152200 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 363 | 20240216 | 152100 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 364 | 20240216 | 152000 | 36476577800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 365 | 20240216 | 151900 | 36476577800 | 65200 | 65200 | 65300 | 65000 | 6595 |
| 366 | 20240216 | 151800 | 36046948400 | 65200 | 65200 | 65300 | 65000 | 5658 |
| 367 | 20240216 | 151700 | 35678406300 | 65200 | 65300 | 65300 | 65100 | 3885 |
| 368 | 20240216 | 151600 | 35424924300 | 65200 | 65100 | 65300 | 65000 | 13660 |
| 369 | 20240216 | 151500 | 34534957700 | 65100 | 65000 | 65100 | 64900 | 12428 |
| 370 | 20240216 | 151400 | 33727060000 | 64900 | 65000 | 65000 | 64900 | 2139 |
| 371 | 20240216 | 151300 | 33588070600 | 65000 | 65000 | 65000 | 64900 | 2045 |
| 372 | 20240216 | 151200 | 33455273800 | 65000 | 64900 | 65000 | 64800 | 4463 |
| 373 | 20240216 | 151100 | 33165517300 | 64900 | 64900 | 64900 | 64800 | 869 |
| 374 | 20240216 | 151000 | 33109137700 | 64900 | 64800 | 64900 | 64800 | 645 |
| 375 | 20240216 | 150900 | 33067284400 | 64800 | 64900 | 64900 | 64800 | 818 |
| 376 | 20240216 | 150800 | 33014206100 | 64900 | 64900 | 64900 | 64800 | 418 |
| 377 | 20240216 | 150700 | 32987085000 | 64900 | 64900 | 64900 | 64800 | 506 |
| 378 | 20240216 | 150600 | 32954255300 | 64800 | 64900 | 64900 | 64800 | 503 |
| 379 | 20240216 | 150500 | 32921616100 | 64900 | 64800 | 64900 | 64800 | 450 |
| 380 | 20240216 | 150400 | 32892425400 | 64900 | 64900 | 64900 | 64800 | 824 |
| 381 | 20240216 | 150300 | 32838961900 | 64800 | 64800 | 64800 | 64700 | 2330 |
| 382 | 20240216 | 150200 | 32687982800 | 64800 | 64800 | 64800 | 64700 | 2194 |
| 383 | 20240216 | 150100 | 32545880900 | 64800 | 64600 | 64800 | 64600 | 3300 |
| 384 | 20240216 | 150000 | 32332145600 | 64600 | 64700 | 64800 | 64600 | 3228 |
| 385 | 20240216 | 145900 | 32123273300 | 64800 | 64700 | 64800 | 64700 | 1142 |
| 386 | 20240216 | 145800 | 32049354800 | 64800 | 64900 | 64900 | 64700 | 5083 |
| 387 | 20240216 | 145700 | 31719984300 | 64900 | 64900 | 64900 | 64800 | 1257 |
| 388 | 20240216 | 145600 | 31638419000 | 64900 | 64900 | 64900 | 64800 | 880 |
| 389 | 20240216 | 145500 | 31581310300 | 64800 | 64800 | 64900 | 64800 | 953 |
| 390 | 20240216 | 145400 | 31519465600 | 64800 | 64900 | 64900 | 64800 | 2686 |
| 391 | 20240216 | 145300 | 31345157000 | 64900 | 64900 | 65000 | 64900 | 1290 |
| 392 | 20240216 | 145200 | 31261418400 | 64900 | 64900 | 65000 | 64800 | 1326 |
| 393 | 20240216 | 145100 | 31175354400 | 64900 | 64800 | 64900 | 64800 | 2815 |
| 394 | 20240216 | 145000 | 30992687600 | 64900 | 64900 | 64900 | 64800 | 788 |
| 395 | 20240216 | 144900 | 30941549600 | 64900 | 64800 | 64900 | 64800 | 3726 |
| 396 | 20240216 | 144800 | 30699967300 | 64800 | 64800 | 64900 | 64800 | 2704 |
| 397 | 20240216 | 144700 | 30524684900 | 64900 | 64800 | 64900 | 64800 | 4053 |
| 398 | 20240216 | 144600 | 30261928500 | 64800 | 64700 | 64800 | 64700 | 1469 |
| 399 | 20240216 | 144500 | 30166740800 | 64700 | 64800 | 64800 | 64700 | 651 |
| 400 | 20240216 | 144400 | 30124557000 | 64700 | 64700 | 64800 | 64700 | 728 |
| 401 | 20240216 | 144300 | 30077406200 | 64700 | 64600 | 64700 | 64600 | 1721 |
| 402 | 20240216 | 144200 | 29966065900 | 64700 | 64700 | 64700 | 64600 | 807 |
| 403 | 20240216 | 144100 | 29913887100 | 64700 | 64600 | 64700 | 64600 | 1466 |
| 404 | 20240216 | 144000 | 29819169600 | 64700 | 64700 | 64700 | 64600 | 1834 |
| 405 | 20240216 | 143900 | 29700662100 | 64600 | 64800 | 64800 | 64600 | 2270 |
| 406 | 20240216 | 143800 | 29553778300 | 64700 | 64700 | 64700 | 64600 | 6232 |
| 407 | 20240216 | 143700 | 29150576900 | 64700 | 64700 | 64700 | 64500 | 2375 |
| 408 | 20240216 | 143600 | 28997139500 | 64600 | 64600 | 64700 | 64600 | 865 |
| 409 | 20240216 | 143500 | 28941241700 | 64600 | 64600 | 64600 | 64500 | 694 |
| 410 | 20240216 | 143400 | 28896412700 | 64700 | 64600 | 64700 | 64500 | 3257 |
| 411 | 20240216 | 143300 | 28686012300 | 64500 | 64600 | 64600 | 64500 | 1632 |
| 412 | 20240216 | 143200 | 28580724100 | 64600 | 64600 | 64600 | 64500 | 1350 |
| 413 | 20240216 | 143100 | 28493627000 | 64600 | 64600 | 64600 | 64500 | 613 |
| 414 | 20240216 | 143000 | 28454040000 | 64600 | 64600 | 64600 | 64500 | 409 |
| 415 | 20240216 | 142900 | 28427625100 | 64600 | 64500 | 64600 | 64500 | 3791 |
| 416 | 20240216 | 142800 | 28183098900 | 64500 | 64400 | 64500 | 64300 | 355 |
| 417 | 20240216 | 142700 | 28160237400 | 64400 | 64400 | 64400 | 64200 | 2907 |
| 418 | 20240216 | 142600 | 27973259200 | 64400 | 64500 | 64500 | 64300 | 1105 |
| 419 | 20240216 | 142500 | 27902088900 | 64500 | 64500 | 64500 | 64400 | 1104 |
| 420 | 20240216 | 142400 | 27830982200 | 64400 | 64500 | 64600 | 64400 | 2614 |
| 421 | 20240216 | 142300 | 27662373800 | 64600 | 64600 | 64600 | 64500 | 856 |
| 422 | 20240216 | 142200 | 27607156500 | 64600 | 64600 | 64600 | 64500 | 1312 |
| 423 | 20240216 | 142100 | 27522506500 | 64600 | 64600 | 64600 | 64500 | 2021 |
| 424 | 20240216 | 142000 | 27392059000 | 64600 | 64600 | 64600 | 64500 | 2609 |
| 425 | 20240216 | 141900 | 27223760000 | 64600 | 64500 | 64600 | 64500 | 4062 |
| 426 | 20240216 | 141800 | 26961748000 | 64600 | 64600 | 64600 | 64500 | 1118 |
| 427 | 20240216 | 141700 | 26889539400 | 64600 | 64600 | 64600 | 64500 | 405 |
| 428 | 20240216 | 141600 | 26863376600 | 64600 | 64700 | 64700 | 64500 | 1730 |
| 429 | 20240216 | 141500 | 26751669700 | 64700 | 64700 | 64700 | 64500 | 1256 |
| 430 | 20240216 | 141400 | 26670526600 | 64600 | 64700 | 64700 | 64600 | 2082 |
| 431 | 20240216 | 141300 | 26536013200 | 64700 | 64700 | 64700 | 64600 | 554 |
| 432 | 20240216 | 141200 | 26500194500 | 64700 | 64700 | 64700 | 64600 | 4638 |
| 433 | 20240216 | 141100 | 26200412600 | 64600 | 64500 | 64700 | 64400 | 9873 |
| 434 | 20240216 | 141000 | 25563041300 | 64500 | 64500 | 64500 | 64400 | 457 |
| 435 | 20240216 | 140900 | 25533566300 | 64400 | 64500 | 64500 | 64400 | 495 |
| 436 | 20240216 | 140800 | 25501643500 | 64500 | 64500 | 64500 | 64400 | 3536 |
| 437 | 20240216 | 140700 | 25273696800 | 64500 | 64500 | 64500 | 64400 | 1240 |
| 438 | 20240216 | 140600 | 25193817800 | 64400 | 64400 | 64500 | 64400 | 2339 |
| 439 | 20240216 | 140500 | 25043049500 | 64400 | 64400 | 64500 | 64400 | 2393 |
| 440 | 20240216 | 140400 | 24888905600 | 64500 | 64500 | 64500 | 64400 | 1076 |
| 441 | 20240216 | 140300 | 24819514300 | 64400 | 64300 | 64500 | 64300 | 5646 |
| 442 | 20240216 | 140200 | 24455783500 | 64400 | 64400 | 64400 | 64300 | 818 |
| 443 | 20240216 | 140100 | 24403112000 | 64400 | 64400 | 64400 | 64300 | 944 |
| 444 | 20240216 | 140000 | 24342326600 | 64400 | 64400 | 64400 | 64300 | 235 |
| 445 | 20240216 | 135900 | 24327199100 | 64400 | 64400 | 64400 | 64300 | 288 |
| 446 | 20240216 | 135800 | 24308654700 | 64400 | 64400 | 64400 | 64300 | 2726 |
| 447 | 20240216 | 135700 | 24133337700 | 64400 | 64400 | 64400 | 64300 | 1835 |
| 448 | 20240216 | 135600 | 24015316800 | 64400 | 64200 | 64400 | 64200 | 1323 |
| 449 | 20240216 | 135500 | 23930205400 | 64300 | 64300 | 64300 | 64200 | 911 |
| 450 | 20240216 | 135400 | 23871628300 | 64300 | 64300 | 64300 | 64200 | 722 |
| 451 | 20240216 | 135300 | 23825204400 | 64300 | 64200 | 64300 | 64200 | 2799 |
| 452 | 20240216 | 135200 | 23645429400 | 64300 | 64300 | 64300 | 64200 | 729 |
| 453 | 20240216 | 135100 | 23598560300 | 64300 | 64400 | 64400 | 64200 | 3063 |
| 454 | 20240216 | 135000 | 23401606500 | 64400 | 64400 | 64400 | 64300 | 721 |
| 455 | 20240216 | 134900 | 23355177200 | 64300 | 64300 | 64400 | 64300 | 653 |
| 456 | 20240216 | 134800 | 23313124400 | 64400 | 64300 | 64400 | 64300 | 1887 |
| 457 | 20240216 | 134700 | 23191687200 | 64300 | 64300 | 64400 | 64300 | 1487 |
| 458 | 20240216 | 134600 | 23096067500 | 64300 | 64300 | 64400 | 64300 | 947 |
| 459 | 20240216 | 134500 | 23035152100 | 64300 | 64300 | 64300 | 64200 | 1416 |
| 460 | 20240216 | 134400 | 22944104000 | 64300 | 64300 | 64300 | 64200 | 92 |
| 461 | 20240216 | 134300 | 22938188900 | 64300 | 64300 | 64300 | 64200 | 196 |
| 462 | 20240216 | 134200 | 22925591100 | 64300 | 64200 | 64300 | 64200 | 1121 |
| 463 | 20240216 | 134100 | 22853574700 | 64200 | 64300 | 64300 | 64200 | 1836 |
| 464 | 20240216 | 134000 | 22735689900 | 64300 | 64300 | 64300 | 64200 | 1105 |
| 465 | 20240216 | 133900 | 22664742500 | 64300 | 64300 | 64300 | 64200 | 2308 |
| 466 | 20240216 | 133800 | 22516522200 | 64400 | 64400 | 64400 | 64300 | 1202 |
| 467 | 20240216 | 133700 | 22439225500 | 64300 | 64300 | 64400 | 64300 | 1244 |
| 468 | 20240216 | 133600 | 22359227500 | 64400 | 64500 | 64500 | 64200 | 5756 |
| 469 | 20240216 | 133500 | 21988673600 | 64500 | 64500 | 64500 | 64400 | 1857 |
| 470 | 20240216 | 133400 | 21868905500 | 64400 | 64500 | 64500 | 64400 | 1145 |
| 471 | 20240216 | 133300 | 21795064000 | 64500 | 64400 | 64500 | 64300 | 1905 |
| 472 | 20240216 | 133200 | 21672379200 | 64400 | 64400 | 64400 | 64300 | 1577 |
| 473 | 20240216 | 133100 | 21570832600 | 64400 | 64400 | 64400 | 64400 | 603 |
| 474 | 20240216 | 133000 | 21531999400 | 64400 | 64300 | 64400 | 64300 | 1634 |
| 475 | 20240216 | 132900 | 21426903300 | 64300 | 64300 | 64400 | 64200 | 4752 |
| 476 | 20240216 | 132800 | 21121229000 | 64400 | 64200 | 64400 | 64100 | 21037 |
| 477 | 20240216 | 132700 | 19769772500 | 64200 | 64200 | 64200 | 64100 | 912 |
| 478 | 20240216 | 132600 | 19711269200 | 64100 | 64100 | 64200 | 64100 | 1013 |
| 479 | 20240216 | 132500 | 19646331600 | 64100 | 64200 | 64200 | 64000 | 4637 |
| 480 | 20240216 | 132400 | 19349078300 | 64100 | 64100 | 64200 | 64100 | 1475 |
| 481 | 20240216 | 132300 | 19254465100 | 64200 | 64100 | 64200 | 64000 | 4389 |
| 482 | 20240216 | 132200 | 18973021600 | 64000 | 64100 | 64100 | 64000 | 203 |
| 483 | 20240216 | 132100 | 18960009700 | 64100 | 64100 | 64100 | 64000 | 83 |
| 484 | 20240216 | 132000 | 18954691400 | 64000 | 64100 | 64100 | 64000 | 231 |
| 485 | 20240216 | 131900 | 18939897000 | 64100 | 64100 | 64100 | 64000 | 264 |
| 486 | 20240216 | 131800 | 18922989600 | 64100 | 64000 | 64100 | 64000 | 259 |
| 487 | 20240216 | 131700 | 18906398500 | 64100 | 64100 | 64100 | 64000 | 2245 |
| 488 | 20240216 | 131600 | 18762666200 | 64000 | 63900 | 64100 | 63900 | 2767 |
| 489 | 20240216 | 131500 | 18585546000 | 63900 | 64000 | 64000 | 63900 | 1404 |
| 490 | 20240216 | 131400 | 18495823000 | 64000 | 64000 | 64100 | 63900 | 15137 |
| 491 | 20240216 | 131300 | 17526945700 | 64000 | 63900 | 64000 | 63900 | 3122 |
| 492 | 20240216 | 131200 | 17327370200 | 63900 | 63900 | 64000 | 63900 | 196 |
| 493 | 20240216 | 131100 | 17314828000 | 64000 | 63900 | 64000 | 63900 | 1582 |
| 494 | 20240216 | 131000 | 17213724100 | 63800 | 63900 | 63900 | 63800 | 5312 |
| 495 | 20240216 | 130900 | 16874517300 | 63900 | 63800 | 64000 | 63700 | 3401 |
| 496 | 20240216 | 130800 | 16657260000 | 63800 | 63800 | 63800 | 63700 | 1903 |
| 497 | 20240216 | 130700 | 16535963700 | 63800 | 63700 | 63800 | 63600 | 2150 |
| 498 | 20240216 | 130600 | 16398999700 | 63600 | 63600 | 63700 | 63600 | 1006 |
| 499 | 20240216 | 130500 | 16335006300 | 63600 | 63600 | 63600 | 63500 | 2399 |
| 500 | 20240216 | 130400 | 16182431700 | 63600 | 63500 | 63600 | 63400 | 428 |
| 501 | 20240216 | 130300 | 16155232500 | 63500 | 63400 | 63600 | 63400 | 167 |
| 502 | 20240216 | 130200 | 16144629300 | 63600 | 63500 | 63600 | 63500 | 252 |
| 503 | 20240216 | 130100 | 16128622400 | 63500 | 63400 | 63500 | 63400 | 79 |
| 504 | 20240216 | 130000 | 16123607000 | 63400 | 63500 | 63600 | 63400 | 4554 |
| 505 | 20240216 | 125900 | 15834423700 | 63500 | 63500 | 63500 | 63400 | 38 |
| 506 | 20240216 | 125800 | 15832013300 | 63500 | 63400 | 63500 | 63400 | 246 |
| 507 | 20240216 | 125700 | 15816409600 | 63400 | 63600 | 63600 | 63400 | 75 |
| 508 | 20240216 | 125600 | 15811642900 | 63600 | 63800 | 63800 | 63500 | 5035 |
| 509 | 20240216 | 125500 | 15491406400 | 63800 | 63700 | 63800 | 63600 | 3273 |
| 510 | 20240216 | 125400 | 15282766100 | 63700 | 63600 | 63700 | 63500 | 1831 |
| 511 | 20240216 | 125300 | 15166315000 | 63600 | 63400 | 63600 | 63400 | 6179 |
| 512 | 20240216 | 125200 | 14774111900 | 63400 | 63300 | 63400 | 63300 | 2106 |
| 513 | 20240216 | 125100 | 14640791900 | 63400 | 63400 | 63400 | 63300 | 729 |
| 514 | 20240216 | 125000 | 14594573900 | 63400 | 63400 | 63400 | 63400 | 421 |
| 515 | 20240216 | 124900 | 14567882500 | 63400 | 63300 | 63400 | 63300 | 297 |
| 516 | 20240216 | 124800 | 14549081200 | 63300 | 63300 | 63300 | 63200 | 381 |
| 517 | 20240216 | 124700 | 14524967000 | 63300 | 63300 | 63300 | 63200 | 381 |
| 518 | 20240216 | 124600 | 14500853500 | 63300 | 63300 | 63300 | 63300 | 511 |
| 519 | 20240216 | 124500 | 14468507200 | 63300 | 63300 | 63300 | 63200 | 60 |
| 520 | 20240216 | 124400 | 14464709800 | 63300 | 63300 | 63400 | 63300 | 2457 |
| 521 | 20240216 | 124300 | 14309158300 | 63400 | 63400 | 63400 | 63300 | 261 |
| 522 | 20240216 | 124200 | 14292620300 | 63400 | 63400 | 63400 | 63300 | 58 |
| 523 | 20240216 | 124100 | 14288947300 | 63400 | 63300 | 63400 | 63300 | 75 |
| 524 | 20240216 | 124000 | 14284192900 | 63300 | 63400 | 63400 | 63300 | 2645 |
| 525 | 20240216 | 123900 | 14116701100 | 63400 | 63400 | 63400 | 63300 | 169 |
| 526 | 20240216 | 123800 | 14105987600 | 63400 | 63400 | 63400 | 63300 | 1116 |
| 527 | 20240216 | 123700 | 14035333700 | 63400 | 63400 | 63400 | 63300 | 160 |
| 528 | 20240216 | 123600 | 14025191000 | 63400 | 63300 | 63400 | 63300 | 1380 |
| 529 | 20240216 | 123500 | 13937821900 | 63200 | 63200 | 63300 | 63200 | 2391 |
| 530 | 20240216 | 123400 | 13786704700 | 63100 | 63200 | 63200 | 63100 | 1858 |
| 531 | 20240216 | 123300 | 13669459300 | 63100 | 63200 | 63200 | 63100 | 239 |
| 532 | 20240216 | 123200 | 13654363800 | 63100 | 63200 | 63200 | 63100 | 160 |
| 533 | 20240216 | 123100 | 13644259300 | 63200 | 63100 | 63200 | 63100 | 218 |
| 534 | 20240216 | 123000 | 13630489200 | 63200 | 63200 | 63200 | 63100 | 154 |
| 535 | 20240216 | 122900 | 13620762500 | 63200 | 63100 | 63200 | 63100 | 97 |
| 536 | 20240216 | 122800 | 13614634500 | 63100 | 63200 | 63200 | 63100 | 303 |
| 537 | 20240216 | 122700 | 13595515000 | 63200 | 63200 | 63200 | 63100 | 154 |
| 538 | 20240216 | 122600 | 13585789100 | 63100 | 63200 | 63200 | 63100 | 76 |
| 539 | 20240216 | 122500 | 13580986200 | 63100 | 63200 | 63200 | 63100 | 1010 |
| 540 | 20240216 | 122400 | 13517254700 | 63200 | 63200 | 63200 | 63100 | 141 |
| 541 | 20240216 | 122300 | 13508344300 | 63200 | 63100 | 63200 | 63100 | 162 |
| 542 | 20240216 | 122200 | 13498106000 | 63200 | 63200 | 63200 | 63100 | 476 |
| 543 | 20240216 | 122100 | 13468027600 | 63100 | 63200 | 63200 | 63100 | 159 |
| 544 | 20240216 | 122000 | 13457983300 | 63200 | 63200 | 63200 | 63200 | 151 |
| 545 | 20240216 | 121900 | 13448440100 | 63200 | 63200 | 63200 | 63100 | 135 |
| 546 | 20240216 | 121800 | 13439913100 | 63200 | 63200 | 63300 | 63100 | 1398 |
| 547 | 20240216 | 121700 | 13351558200 | 63300 | 63300 | 63300 | 63300 | 169 |
| 548 | 20240216 | 121600 | 13340860500 | 63300 | 63300 | 63300 | 63200 | 293 |
| 549 | 20240216 | 121500 | 13322314900 | 63300 | 63300 | 63300 | 63200 | 136 |
| 550 | 20240216 | 121400 | 13313708700 | 63300 | 63300 | 63300 | 63300 | 344 |
| 551 | 20240216 | 121300 | 13291933500 | 63300 | 63300 | 63300 | 63200 | 1748 |
| 552 | 20240216 | 121200 | 13181288600 | 63200 | 63300 | 63300 | 63200 | 231 |
| 553 | 20240216 | 121100 | 13166669400 | 63300 | 63200 | 63300 | 63100 | 248 |
| 554 | 20240216 | 121000 | 13150992200 | 63200 | 63300 | 63300 | 63200 | 216 |
| 555 | 20240216 | 120900 | 13137333700 | 63300 | 63200 | 63300 | 63100 | 69 |
| 556 | 20240216 | 120800 | 13132968900 | 63200 | 63300 | 63300 | 63200 | 324 |
| 557 | 20240216 | 120700 | 13112486300 | 63300 | 63200 | 63300 | 63100 | 134 |
| 558 | 20240216 | 120600 | 13104008100 | 63200 | 63200 | 63200 | 63100 | 446 |
| 559 | 20240216 | 120500 | 13075821500 | 63200 | 63200 | 63200 | 63200 | 137 |
| 560 | 20240216 | 120400 | 13067163100 | 63200 | 63200 | 63200 | 63200 | 216 |
| 561 | 20240216 | 120300 | 13053511900 | 63200 | 63200 | 63200 | 63100 | 170 |
| 562 | 20240216 | 120200 | 13042768600 | 63200 | 63200 | 63200 | 63100 | 209 |
| 563 | 20240216 | 120100 | 13029560700 | 63200 | 63200 | 63200 | 63100 | 96 |
| 564 | 20240216 | 120000 | 13023493600 | 63200 | 63200 | 63300 | 63100 | 2682 |
| 565 | 20240216 | 115900 | 12853990200 | 63200 | 63000 | 63200 | 63000 | 1255 |
| 566 | 20240216 | 115800 | 12774805600 | 63100 | 63000 | 63100 | 63000 | 154 |
| 567 | 20240216 | 115700 | 12765096800 | 63000 | 63100 | 63100 | 63000 | 86 |
| 568 | 20240216 | 115600 | 12759677400 | 63000 | 63000 | 63100 | 63000 | 218 |
| 569 | 20240216 | 115500 | 12745936100 | 63000 | 63000 | 63100 | 63000 | 135 |
| 570 | 20240216 | 115400 | 12737423300 | 63000 | 63100 | 63100 | 63000 | 112 |
| 571 | 20240216 | 115300 | 12730367100 | 63000 | 63100 | 63100 | 63000 | 144 |
| 572 | 20240216 | 115200 | 12721287600 | 63100 | 63100 | 63100 | 63000 | 1684 |
| 573 | 20240216 | 115100 | 12615194400 | 63100 | 63100 | 63100 | 63000 | 628 |
| 574 | 20240216 | 115000 | 12575623700 | 63000 | 63100 | 63100 | 63000 | 115 |
| 575 | 20240216 | 114900 | 12568375300 | 63100 | 63000 | 63100 | 63000 | 127 |
| 576 | 20240216 | 114800 | 12560368900 | 63000 | 63100 | 63100 | 63000 | 103 |
| 577 | 20240216 | 114700 | 12553877800 | 63100 | 63000 | 63100 | 63000 | 141 |
| 578 | 20240216 | 114600 | 12544988600 | 63100 | 63200 | 63200 | 63000 | 1625 |
| 579 | 20240216 | 114500 | 12442456900 | 63100 | 63200 | 63200 | 63100 | 468 |
| 580 | 20240216 | 114400 | 12412919900 | 63200 | 63100 | 63200 | 63100 | 119 |
| 581 | 20240216 | 114300 | 12405409500 | 63100 | 63200 | 63200 | 63100 | 1182 |
| 582 | 20240216 | 114200 | 12330808800 | 63100 | 63200 | 63200 | 63100 | 258 |
| 583 | 20240216 | 114100 | 12314504100 | 63200 | 63100 | 63200 | 63100 | 201 |
| 584 | 20240216 | 114000 | 12301803600 | 63100 | 62800 | 63300 | 62800 | 2344 |
| 585 | 20240216 | 113900 | 12153960700 | 63000 | 63000 | 63000 | 62800 | 254 |
| 586 | 20240216 | 113800 | 12137982300 | 62900 | 62900 | 63000 | 62800 | 539 |
| 587 | 20240216 | 113700 | 12104081600 | 62900 | 63000 | 63000 | 62900 | 1397 |
| 588 | 20240216 | 113600 | 12016205300 | 62900 | 63000 | 63000 | 62900 | 36 |
| 589 | 20240216 | 113500 | 12013938300 | 62900 | 62700 | 63000 | 62700 | 2926 |
| 590 | 20240216 | 113400 | 11830070800 | 62500 | 62600 | 62700 | 62400 | 4092 |
| 591 | 20240216 | 113300 | 11574050900 | 62600 | 62600 | 62700 | 62500 | 2057 |
| 592 | 20240216 | 113200 | 11445278400 | 62500 | 62500 | 62600 | 62400 | 6160 |
| 593 | 20240216 | 113100 | 11060718200 | 62600 | 62700 | 62700 | 62400 | 3292 |
| 594 | 20240216 | 113000 | 10854923500 | 62700 | 62900 | 62900 | 62600 | 1364 |
| 595 | 20240216 | 112900 | 10769437200 | 62700 | 62900 | 62900 | 62600 | 4159 |
| 596 | 20240216 | 112800 | 10508613900 | 62800 | 62900 | 63000 | 62700 | 4518 |
| 597 | 20240216 | 112700 | 10224926300 | 62900 | 62900 | 62900 | 62700 | 1801 |
| 598 | 20240216 | 112600 | 10111810000 | 62800 | 63000 | 63100 | 62800 | 3706 |
| 599 | 20240216 | 112500 | 9878442100 | 63100 | 63100 | 63100 | 63100 | 364 |
| 600 | 20240216 | 112400 | 9855473700 | 63000 | 63100 | 63100 | 63000 | 274 |
| 601 | 20240216 | 112300 | 9838189800 | 63100 | 63000 | 63100 | 63000 | 390 |
| 602 | 20240216 | 112200 | 9813585900 | 63100 | 63100 | 63100 | 63000 | 287 |
| 603 | 20240216 | 112100 | 9795478300 | 63100 | 63000 | 63100 | 63000 | 231 |
| 604 | 20240216 | 112000 | 9780912700 | 63100 | 63000 | 63100 | 63000 | 199 |
| 605 | 20240216 | 111900 | 9768364000 | 63000 | 63000 | 63100 | 63000 | 145 |
| 606 | 20240216 | 111800 | 9759226700 | 63100 | 63100 | 63100 | 63000 | 153 |
| 607 | 20240216 | 111700 | 9749581100 | 63100 | 63000 | 63100 | 63000 | 166 |
| 608 | 20240216 | 111600 | 9739115400 | 63100 | 63100 | 63100 | 63100 | 152 |
| 609 | 20240216 | 111500 | 9729524200 | 63100 | 63100 | 63100 | 63000 | 1093 |
| 610 | 20240216 | 111400 | 9660661100 | 63100 | 63000 | 63100 | 62900 | 994 |
| 611 | 20240216 | 111300 | 9598040400 | 62900 | 62900 | 63000 | 62900 | 122 |
| 612 | 20240216 | 111200 | 9590358500 | 62900 | 62900 | 63000 | 62900 | 838 |
| 613 | 20240216 | 111100 | 9537639800 | 62800 | 62900 | 62900 | 62800 | 67 |
| 614 | 20240216 | 111000 | 9533430800 | 62900 | 63000 | 63000 | 62800 | 2205 |
| 615 | 20240216 | 110900 | 9394736100 | 62900 | 63000 | 63000 | 62900 | 70 |
| 616 | 20240216 | 110800 | 9390332900 | 63000 | 63000 | 63000 | 63000 | 91 |
| 617 | 20240216 | 110700 | 9384599900 | 63000 | 62700 | 63000 | 62700 | 1280 |
| 618 | 20240216 | 110600 | 9304244600 | 62700 | 63300 | 63300 | 62700 | 5118 |
| 619 | 20240216 | 110500 | 8981407000 | 63300 | 63300 | 63300 | 63200 | 204 |
| 620 | 20240216 | 110400 | 8968496300 | 63300 | 63200 | 63300 | 63200 | 319 |
| 621 | 20240216 | 110300 | 8948320200 | 63200 | 63200 | 63200 | 63100 | 751 |
| 622 | 20240216 | 110200 | 8900860800 | 63200 | 63200 | 63200 | 63100 | 166 |
| 623 | 20240216 | 110100 | 8890369700 | 63200 | 63200 | 63200 | 63100 | 736 |
| 624 | 20240216 | 110000 | 8843856700 | 63200 | 63200 | 63200 | 63100 | 195 |
| 625 | 20240216 | 105900 | 8831533700 | 63200 | 63200 | 63200 | 63100 | 264 |
| 626 | 20240216 | 105800 | 8814858900 | 63200 | 63200 | 63200 | 63100 | 294 |
| 627 | 20240216 | 105700 | 8796288100 | 63100 | 63200 | 63200 | 63100 | 202 |
| 628 | 20240216 | 105600 | 8783527000 | 63200 | 63300 | 63300 | 63100 | 360 |
| 629 | 20240216 | 105500 | 8760779100 | 63300 | 63400 | 63400 | 63300 | 1419 |
| 630 | 20240216 | 105400 | 8670954300 | 63300 | 63600 | 63600 | 63300 | 4508 |
| 631 | 20240216 | 105300 | 8384803000 | 63600 | 63500 | 63600 | 63500 | 219 |
| 632 | 20240216 | 105200 | 8370882100 | 63600 | 63500 | 63600 | 63500 | 410 |
| 633 | 20240216 | 105100 | 8344810700 | 63600 | 63600 | 63600 | 63500 | 302 |
| 634 | 20240216 | 105000 | 8325604300 | 63600 | 63600 | 63600 | 63500 | 585 |
| 635 | 20240216 | 104900 | 8288402800 | 63600 | 63600 | 63600 | 63500 | 624 |
| 636 | 20240216 | 104800 | 8248716900 | 63600 | 63600 | 63600 | 63500 | 544 |
| 637 | 20240216 | 104700 | 8214123800 | 63600 | 63600 | 63600 | 63600 | 425 |
| 638 | 20240216 | 104600 | 8187093800 | 63500 | 63600 | 63600 | 63500 | 809 |
| 639 | 20240216 | 104500 | 8135648800 | 63700 | 63600 | 63700 | 63500 | 651 |
| 640 | 20240216 | 104400 | 8094230900 | 63600 | 63600 | 63600 | 63500 | 402 |
| 641 | 20240216 | 104300 | 8068667200 | 63600 | 63600 | 63600 | 63500 | 299 |
| 642 | 20240216 | 104200 | 8049654200 | 63600 | 63600 | 63600 | 63500 | 383 |
| 643 | 20240216 | 104100 | 8025296700 | 63600 | 63600 | 63600 | 63500 | 305 |
| 644 | 20240216 | 104000 | 8005899500 | 63600 | 63600 | 63600 | 63500 | 594 |
| 645 | 20240216 | 103900 | 7968133700 | 63600 | 63500 | 63600 | 63400 | 2115 |
| 646 | 20240216 | 103800 | 7833818900 | 63500 | 63300 | 63500 | 63300 | 718 |
| 647 | 20240216 | 103700 | 7788265800 | 63400 | 63400 | 63400 | 63300 | 722 |
| 648 | 20240216 | 103600 | 7742495300 | 63400 | 63400 | 63400 | 63300 | 113 |
| 649 | 20240216 | 103500 | 7735332000 | 63400 | 63300 | 63400 | 63300 | 272 |
| 650 | 20240216 | 103400 | 7718102000 | 63400 | 63400 | 63400 | 63300 | 53 |
| 651 | 20240216 | 103300 | 7714743800 | 63400 | 63200 | 63400 | 63200 | 732 |
| 652 | 20240216 | 103200 | 7668419800 | 63300 | 63200 | 63300 | 63200 | 161 |
| 653 | 20240216 | 103100 | 7658241900 | 63300 | 63300 | 63300 | 63200 | 67 |
| 654 | 20240216 | 103000 | 7654004100 | 63200 | 63200 | 63300 | 63200 | 86 |
| 655 | 20240216 | 102900 | 7648568800 | 63200 | 63200 | 63300 | 63200 | 154 |
| 656 | 20240216 | 102800 | 7638832600 | 63200 | 63400 | 63400 | 63200 | 362 |
| 657 | 20240216 | 102700 | 7615919800 | 63300 | 63400 | 63400 | 63300 | 1141 |
| 658 | 20240216 | 102600 | 7543585900 | 63500 | 63500 | 63500 | 63400 | 69 |
| 659 | 20240216 | 102500 | 7539208300 | 63500 | 63500 | 63500 | 63400 | 733 |
| 660 | 20240216 | 102400 | 7492691400 | 63400 | 63300 | 63500 | 63300 | 555 |
| 661 | 20240216 | 102300 | 7457513600 | 63400 | 63300 | 63400 | 63300 | 501 |
| 662 | 20240216 | 102200 | 7425783000 | 63300 | 63300 | 63300 | 63200 | 942 |
| 663 | 20240216 | 102100 | 7366162100 | 63300 | 63300 | 63300 | 63300 | 187 |
| 664 | 20240216 | 102000 | 7354325000 | 63400 | 63300 | 63400 | 63300 | 246 |
| 665 | 20240216 | 101900 | 7338750700 | 63400 | 63300 | 63400 | 63300 | 310 |
| 666 | 20240216 | 101800 | 7319125300 | 63400 | 63500 | 63500 | 63400 | 1581 |
| 667 | 20240216 | 101700 | 7218764800 | 63500 | 63500 | 63600 | 63500 | 214 |
| 668 | 20240216 | 101600 | 7205173400 | 63600 | 63600 | 63600 | 63600 | 2536 |
| 669 | 20240216 | 101500 | 7043883800 | 63700 | 63500 | 63700 | 63500 | 629 |
| 670 | 20240216 | 101400 | 7003882000 | 63500 | 63500 | 63600 | 63500 | 239 |
| 671 | 20240216 | 101300 | 6988702400 | 63500 | 63500 | 63500 | 63500 | 513 |
| 672 | 20240216 | 101200 | 6956126900 | 63500 | 63600 | 63600 | 63500 | 1047 |
| 673 | 20240216 | 101100 | 6889568300 | 63700 | 63600 | 63700 | 63600 | 1007 |
| 674 | 20240216 | 101000 | 6825518100 | 63600 | 63600 | 63700 | 63600 | 1996 |
| 675 | 20240216 | 100900 | 6698565400 | 63600 | 63600 | 63600 | 63600 | 335 |
| 676 | 20240216 | 100800 | 6677259400 | 63700 | 63600 | 63700 | 63600 | 589 |
| 677 | 20240216 | 100700 | 6639795600 | 63600 | 63600 | 63700 | 63600 | 106 |
| 678 | 20240216 | 100600 | 6633051800 | 63600 | 63500 | 63600 | 63400 | 369 |
| 679 | 20240216 | 100500 | 6609611600 | 63500 | 63700 | 63700 | 63400 | 2556 |
| 680 | 20240216 | 100400 | 6446892400 | 63700 | 63800 | 63800 | 63700 | 577 |
| 681 | 20240216 | 100300 | 6410137300 | 63700 | 63700 | 63800 | 63700 | 550 |
| 682 | 20240216 | 100200 | 6375100300 | 63700 | 63800 | 63800 | 63700 | 749 |
| 683 | 20240216 | 100100 | 6327381200 | 63700 | 63800 | 63800 | 63700 | 2312 |
| 684 | 20240216 | 100000 | 6179887800 | 63800 | 63800 | 63900 | 63800 | 779 |
| 685 | 20240216 | 095900 | 6130143300 | 63800 | 63800 | 63800 | 63800 | 136 |
| 686 | 20240216 | 095800 | 6121466500 | 63900 | 63800 | 63900 | 63800 | 158 |
| 687 | 20240216 | 095700 | 6111381000 | 63800 | 63800 | 63900 | 63800 | 72 |
| 688 | 20240216 | 095600 | 6106786900 | 63900 | 63900 | 63900 | 63800 | 177 |
| 689 | 20240216 | 095500 | 6095489300 | 63800 | 63800 | 63900 | 63800 | 380 |
| 690 | 20240216 | 095400 | 6071243600 | 63800 | 63800 | 63900 | 63800 | 437 |
| 691 | 20240216 | 095300 | 6043360300 | 63800 | 63900 | 63900 | 63800 | 365 |
| 692 | 20240216 | 095200 | 6020070000 | 63900 | 63700 | 63900 | 63700 | 1192 |
| 693 | 20240216 | 095100 | 5943976900 | 63700 | 63900 | 63900 | 63700 | 4633 |
| 694 | 20240216 | 095000 | 5648184700 | 63900 | 64000 | 64000 | 63900 | 132 |
| 695 | 20240216 | 094900 | 5639746500 | 63900 | 63900 | 64000 | 63900 | 98 |
| 696 | 20240216 | 094800 | 5633482200 | 64000 | 64000 | 64000 | 63900 | 868 |
| 697 | 20240216 | 094700 | 5577961500 | 64000 | 64000 | 64000 | 64000 | 725 |
| 698 | 20240216 | 094600 | 5531561500 | 63900 | 63900 | 64000 | 63900 | 338 |
| 699 | 20240216 | 094500 | 5509946300 | 63900 | 64000 | 64000 | 63900 | 342 |
| 700 | 20240216 | 094400 | 5488076100 | 63900 | 64000 | 64000 | 63900 | 1832 |
| 701 | 20240216 | 094300 | 5370838400 | 64000 | 64000 | 64100 | 64000 | 200 |
| 702 | 20240216 | 094200 | 5358033400 | 64000 | 64000 | 64100 | 64000 | 135 |
| 703 | 20240216 | 094100 | 5349392900 | 64000 | 64000 | 64100 | 64000 | 227 |
| 704 | 20240216 | 094000 | 5334848400 | 64000 | 63900 | 64100 | 63900 | 2327 |
| 705 | 20240216 | 093900 | 5185882000 | 63900 | 63800 | 64000 | 63800 | 879 |
| 706 | 20240216 | 093800 | 5129713800 | 63800 | 63900 | 63900 | 63800 | 159 |
| 707 | 20240216 | 093700 | 5119557100 | 63900 | 63800 | 63900 | 63800 | 357 |
| 708 | 20240216 | 093600 | 5096765200 | 63800 | 64000 | 64000 | 63800 | 4095 |
| 709 | 20240216 | 093500 | 4834813200 | 64100 | 64100 | 64100 | 64000 | 136 |
| 710 | 20240216 | 093400 | 4826105800 | 64100 | 64000 | 64100 | 64000 | 442 |
| 711 | 20240216 | 093300 | 4797791600 | 64100 | 64200 | 64200 | 64000 | 779 |
| 712 | 20240216 | 093200 | 4747862300 | 64100 | 64100 | 64200 | 64100 | 1037 |
| 713 | 20240216 | 093100 | 4681390500 | 64200 | 64000 | 64200 | 64000 | 2185 |
| 714 | 20240216 | 093000 | 4541336100 | 64100 | 64000 | 64100 | 64000 | 328 |
| 715 | 20240216 | 092900 | 4520329000 | 64000 | 64000 | 64100 | 64000 | 402 |
| 716 | 20240216 | 092800 | 4494598800 | 63900 | 64200 | 64300 | 63900 | 6656 |
| 717 | 20240216 | 092700 | 4068064800 | 64300 | 64200 | 64300 | 64200 | 436 |
| 718 | 20240216 | 092600 | 4040043100 | 64200 | 64200 | 64300 | 64200 | 299 |
| 719 | 20240216 | 092500 | 4020828600 | 64200 | 64300 | 64300 | 64100 | 1836 |
| 720 | 20240216 | 092400 | 3902939600 | 64200 | 64200 | 64300 | 64200 | 935 |
| 721 | 20240216 | 092300 | 3842889800 | 64200 | 64200 | 64200 | 64100 | 589 |
| 722 | 20240216 | 092200 | 3805094200 | 64100 | 64000 | 64200 | 64000 | 3762 |
| 723 | 20240216 | 092100 | 3563861900 | 64000 | 64100 | 64100 | 64000 | 777 |
| 724 | 20240216 | 092000 | 3514113800 | 64000 | 64000 | 64100 | 64000 | 564 |
| 725 | 20240216 | 091900 | 3478002100 | 64000 | 64000 | 64100 | 64000 | 1635 |
| 726 | 20240216 | 091800 | 3373345600 | 64100 | 63900 | 64100 | 63900 | 640 |
| 727 | 20240216 | 091700 | 3332362300 | 64000 | 64100 | 64100 | 64000 | 862 |
| 728 | 20240216 | 091600 | 3277192000 | 64000 | 64100 | 64100 | 63800 | 3415 |
| 729 | 20240216 | 091500 | 3058863100 | 64000 | 64100 | 64200 | 64000 | 3934 |
| 730 | 20240216 | 091400 | 2806854600 | 64100 | 64000 | 64200 | 64000 | 1718 |
| 731 | 20240216 | 091300 | 2696789200 | 63900 | 63900 | 64000 | 63900 | 185 |
| 732 | 20240216 | 091200 | 2684967500 | 64000 | 64000 | 64100 | 63900 | 1329 |
| 733 | 20240216 | 091100 | 2599920100 | 64000 | 63900 | 64100 | 63900 | 916 |
| 734 | 20240216 | 091000 | 2541290100 | 64000 | 64300 | 64300 | 63900 | 2033 |
| 735 | 20240216 | 090900 | 2411047400 | 64200 | 64300 | 64400 | 64200 | 3625 |
| 736 | 20240216 | 090800 | 2178176400 | 64400 | 64200 | 64400 | 64100 | 3784 |
| 737 | 20240216 | 090700 | 1935011000 | 64100 | 63700 | 64200 | 63700 | 5118 |
| 738 | 20240216 | 090600 | 1607139300 | 63600 | 63700 | 63800 | 63600 | 270 |
| 739 | 20240216 | 090500 | 1589926200 | 63700 | 63800 | 63800 | 63600 | 557 |
| 740 | 20240216 | 090400 | 1554498900 | 63700 | 63500 | 63900 | 63400 | 1433 |
| 741 | 20240216 | 090300 | 1463332900 | 63400 | 63900 | 63900 | 63400 | 1433 |
| 742 | 20240216 | 090200 | 1372022500 | 63900 | 63900 | 63900 | 63700 | 1479 |
| 743 | 20240216 | 090100 | 1277659300 | 63900 | 63500 | 64100 | 63400 | 3223 |
| 744 | 20240216 | 090000 | 1071850300 | 63500 | 63500 | 64500 | 63200 | 16765 |