40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 3 | 20240220 | 211500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240220 | 211400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240220 | 211300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240220 | 211200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240220 | 211100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240220 | 211000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240220 | 210900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240220 | 210800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240220 | 210700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240220 | 210600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240220 | 210500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240220 | 210400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240220 | 210300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240220 | 210200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240220 | 210100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240220 | 210000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240220 | 205900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240220 | 205800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240220 | 205700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240220 | 205600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240220 | 205500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240220 | 205400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240220 | 205300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240220 | 205200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240220 | 205100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240220 | 205000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240220 | 204900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240220 | 204800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240220 | 204700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240220 | 204600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 33 | 20240220 | 204500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240220 | 204400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240220 | 204300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240220 | 204200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240220 | 204100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240220 | 204000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240220 | 203900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240220 | 203800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240220 | 203700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240220 | 203600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240220 | 203500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240220 | 203400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240220 | 203300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240220 | 203200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240220 | 203100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240220 | 203000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240220 | 202900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240220 | 202800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240220 | 202700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240220 | 202600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240220 | 202500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240220 | 202400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240220 | 202300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240220 | 202200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240220 | 202100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240220 | 202000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240220 | 201900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240220 | 201800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240220 | 201700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240220 | 201600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 63 | 20240220 | 201500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240220 | 201400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240220 | 201300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240220 | 201200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240220 | 201100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240220 | 201000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240220 | 200900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240220 | 200800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240220 | 200700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240220 | 200600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240220 | 200500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240220 | 200400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240220 | 200300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240220 | 200200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240220 | 200100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240220 | 200000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240220 | 195900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240220 | 195800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240220 | 195700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240220 | 195600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240220 | 195500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240220 | 195400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240220 | 195300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240220 | 195200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240220 | 195100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240220 | 195000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240220 | 194900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240220 | 194800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240220 | 194700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240220 | 194600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 93 | 20240220 | 194500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240220 | 194400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240220 | 194300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240220 | 194200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240220 | 194100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240220 | 194000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240220 | 193900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240220 | 193800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240220 | 193700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240220 | 193600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240220 | 193500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240220 | 193400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240220 | 193300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240220 | 193200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240220 | 193100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240220 | 193000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240220 | 192900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240220 | 192800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240220 | 192700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240220 | 192600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240220 | 192500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240220 | 192400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240220 | 192300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240220 | 192200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240220 | 192100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240220 | 192000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240220 | 191900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240220 | 191800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240220 | 191700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240220 | 191600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 123 | 20240220 | 191500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240220 | 191400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240220 | 191300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240220 | 191200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240220 | 191100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240220 | 191000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240220 | 190900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240220 | 190800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240220 | 190700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240220 | 190600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240220 | 190500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240220 | 190400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240220 | 190300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240220 | 190200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240220 | 190100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240220 | 190000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240220 | 185900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240220 | 185800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240220 | 185700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240220 | 185600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240220 | 185500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240220 | 185400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240220 | 185300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240220 | 185200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240220 | 185100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240220 | 185000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240220 | 184900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240220 | 184800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240220 | 184700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240220 | 184600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 153 | 20240220 | 184500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240220 | 184400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240220 | 184300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240220 | 184200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240220 | 184100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240220 | 184000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240220 | 183900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240220 | 183800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240220 | 183700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240220 | 183600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240220 | 183500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240220 | 183400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240220 | 183300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240220 | 183200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240220 | 183100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240220 | 183000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240220 | 182900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240220 | 182800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240220 | 182700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240220 | 182600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240220 | 182500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240220 | 182400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240220 | 182300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240220 | 182200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240220 | 182100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240220 | 182000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240220 | 181900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240220 | 181800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240220 | 181700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240220 | 181600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 183 | 20240220 | 181500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240220 | 181400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240220 | 181300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240220 | 181200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240220 | 181100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240220 | 181000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240220 | 180900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240220 | 180800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240220 | 180700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240220 | 180600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240220 | 180500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240220 | 180400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240220 | 180300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240220 | 180200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240220 | 180100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240220 | 180000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240220 | 175900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240220 | 175800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240220 | 175700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240220 | 175600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240220 | 175500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240220 | 175400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240220 | 175300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20240220 | 175200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20240220 | 175100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20240220 | 175000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20240220 | 174900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20240220 | 174800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20240220 | 174700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20240220 | 174600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 213 | 20240220 | 174500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20240220 | 174400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20240220 | 174300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20240220 | 174200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20240220 | 174100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20240220 | 174000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20240220 | 173900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20240220 | 173800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20240220 | 173700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20240220 | 173600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20240220 | 173500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20240220 | 173400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20240220 | 173300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20240220 | 173200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20240220 | 173100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20240220 | 173000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20240220 | 172900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20240220 | 172800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240220 | 172700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240220 | 172600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240220 | 172500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240220 | 172400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240220 | 172300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240220 | 172200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240220 | 172100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240220 | 172000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20240220 | 171900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20240220 | 171800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20240220 | 171700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20240220 | 171600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 243 | 20240220 | 171500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20240220 | 171400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20240220 | 171300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20240220 | 171200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20240220 | 171100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20240220 | 171000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20240220 | 170900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20240220 | 170800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20240220 | 170700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20240220 | 170600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20240220 | 170500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20240220 | 170400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20240220 | 170300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20240220 | 170200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20240220 | 170100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20240220 | 170000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20240220 | 165900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20240220 | 165800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20240220 | 165700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20240220 | 165600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20240220 | 165500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20240220 | 165400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20240220 | 165300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20240220 | 165200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20240220 | 165100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20240220 | 165000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20240220 | 164900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20240220 | 164800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20240220 | 164700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20240220 | 164600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 273 | 20240220 | 164500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20240220 | 164400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20240220 | 164300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20240220 | 164200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20240220 | 164100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20240220 | 164000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20240220 | 163900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20240220 | 163800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20240220 | 163700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20240220 | 163600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20240220 | 163500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20240220 | 163400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20240220 | 163300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20240220 | 163200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20240220 | 163100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20240220 | 163000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20240220 | 162900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20240220 | 162800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20240220 | 162700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20240220 | 162600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20240220 | 162500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20240220 | 162400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20240220 | 162300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20240220 | 162200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 297 | 20240220 | 162100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 298 | 20240220 | 162000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 299 | 20240220 | 161900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 300 | 20240220 | 161800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 301 | 20240220 | 161700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 302 | 20240220 | 161600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 303 | 20240220 | 161500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 304 | 20240220 | 161400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 305 | 20240220 | 161300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 306 | 20240220 | 161200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 307 | 20240220 | 161100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 308 | 20240220 | 161000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 309 | 20240220 | 160900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 310 | 20240220 | 160800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 311 | 20240220 | 160700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 312 | 20240220 | 160600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 313 | 20240220 | 160500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 314 | 20240220 | 160400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 315 | 20240220 | 160300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 316 | 20240220 | 160200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 317 | 20240220 | 160100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 318 | 20240220 | 160000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 319 | 20240220 | 155900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 320 | 20240220 | 155800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 321 | 20240220 | 155700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 322 | 20240220 | 155600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 323 | 20240220 | 155500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 324 | 20240220 | 155400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 325 | 20240220 | 155300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 326 | 20240220 | 155200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 327 | 20240220 | 155100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20240220 | 155000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20240220 | 154900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20240220 | 154800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20240220 | 154700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 332 | 20240220 | 154600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 333 | 20240220 | 154500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 334 | 20240220 | 154400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 335 | 20240220 | 154300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 336 | 20240220 | 154200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 337 | 20240220 | 154100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 338 | 20240220 | 154000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 339 | 20240220 | 153900 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 340 | 20240220 | 153800 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 341 | 20240220 | 153700 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 342 | 20240220 | 153600 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 343 | 20240220 | 153500 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 344 | 20240220 | 153400 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 345 | 20240220 | 153300 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 346 | 20240220 | 153200 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 347 | 20240220 | 153100 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 348 | 20240220 | 153000 | 62284684800 | 68700 | 68700 | 68700 | 68700 | 64988 |
| 349 | 20240220 | 152900 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 350 | 20240220 | 152800 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 351 | 20240220 | 152700 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 352 | 20240220 | 152600 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 353 | 20240220 | 152500 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 354 | 20240220 | 152400 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 355 | 20240220 | 152300 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 356 | 20240220 | 152200 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 357 | 20240220 | 152100 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 358 | 20240220 | 152000 | 57820009200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 359 | 20240220 | 151900 | 57820009200 | 68300 | 68300 | 68400 | 68200 | 9750 |
| 360 | 20240220 | 151800 | 57153292900 | 68400 | 68300 | 68400 | 68200 | 3028 |
| 361 | 20240220 | 151700 | 56946479400 | 68300 | 68300 | 68300 | 68200 | 2001 |
| 362 | 20240220 | 151600 | 56809865200 | 68300 | 68400 | 68400 | 68200 | 6736 |
| 363 | 20240220 | 151500 | 56349873700 | 68400 | 68400 | 68400 | 68300 | 3294 |
| 364 | 20240220 | 151400 | 56124593200 | 68400 | 68400 | 68400 | 68300 | 5806 |
| 365 | 20240220 | 151300 | 55727534200 | 68400 | 68400 | 68400 | 68300 | 1981 |
| 366 | 20240220 | 151200 | 55592114200 | 68400 | 68400 | 68400 | 68300 | 5908 |
| 367 | 20240220 | 151100 | 55188136300 | 68300 | 68400 | 68400 | 68300 | 2387 |
| 368 | 20240220 | 151000 | 55024930800 | 68400 | 68300 | 68400 | 68300 | 2523 |
| 369 | 20240220 | 150900 | 54852444900 | 68400 | 68400 | 68400 | 68300 | 2640 |
| 370 | 20240220 | 150800 | 54672049000 | 68300 | 68400 | 68400 | 68300 | 3028 |
| 371 | 20240220 | 150700 | 54464999600 | 68400 | 68300 | 68400 | 68300 | 1617 |
| 372 | 20240220 | 150600 | 54354421000 | 68300 | 68400 | 68400 | 68300 | 2372 |
| 373 | 20240220 | 150500 | 54192242600 | 68300 | 68300 | 68400 | 68300 | 2396 |
| 374 | 20240220 | 150400 | 54028416800 | 68300 | 68400 | 68400 | 68300 | 1830 |
| 375 | 20240220 | 150300 | 53903306800 | 68400 | 68300 | 68400 | 68300 | 2622 |
| 376 | 20240220 | 150200 | 53724027400 | 68400 | 68400 | 68400 | 68300 | 645 |
| 377 | 20240220 | 150100 | 53679928000 | 68400 | 68400 | 68500 | 68300 | 5572 |
| 378 | 20240220 | 150000 | 53298744800 | 68400 | 68400 | 68400 | 68300 | 4941 |
| 379 | 20240220 | 145900 | 52960859100 | 68200 | 68200 | 68400 | 68200 | 2233 |
| 380 | 20240220 | 145800 | 52808373900 | 68300 | 68300 | 68400 | 68200 | 2597 |
| 381 | 20240220 | 145700 | 52631020200 | 68400 | 68400 | 68600 | 68300 | 10566 |
| 382 | 20240220 | 145600 | 51907906600 | 68400 | 68500 | 68500 | 68300 | 6318 |
| 383 | 20240220 | 145500 | 51475881300 | 68500 | 68300 | 68500 | 68300 | 6746 |
| 384 | 20240220 | 145400 | 51014285400 | 68400 | 68400 | 68400 | 68300 | 3400 |
| 385 | 20240220 | 145300 | 50781865300 | 68400 | 68300 | 68400 | 68300 | 6210 |
| 386 | 20240220 | 145200 | 50357163800 | 68300 | 68300 | 68400 | 68300 | 2555 |
| 387 | 20240220 | 145100 | 50182432700 | 68300 | 68400 | 68400 | 68300 | 2588 |
| 388 | 20240220 | 145000 | 50005493800 | 68300 | 68400 | 68400 | 68300 | 2308 |
| 389 | 20240220 | 144900 | 49847689200 | 68400 | 68400 | 68400 | 68300 | 1871 |
| 390 | 20240220 | 144800 | 49719788300 | 68400 | 68300 | 68400 | 68200 | 2068 |
| 391 | 20240220 | 144700 | 49578525200 | 68300 | 68300 | 68300 | 68200 | 2020 |
| 392 | 20240220 | 144600 | 49440602400 | 68300 | 68300 | 68300 | 68200 | 2275 |
| 393 | 20240220 | 144500 | 49285367500 | 68300 | 68200 | 68300 | 68200 | 4160 |
| 394 | 20240220 | 144400 | 49001588200 | 68200 | 68200 | 68300 | 68100 | 2114 |
| 395 | 20240220 | 144300 | 48857323400 | 68200 | 68200 | 68200 | 68100 | 1999 |
| 396 | 20240220 | 144200 | 48721016400 | 68100 | 68100 | 68200 | 68100 | 2076 |
| 397 | 20240220 | 144100 | 48579509600 | 68000 | 68100 | 68100 | 68000 | 1886 |
| 398 | 20240220 | 144000 | 48451098100 | 68100 | 68000 | 68100 | 68000 | 1814 |
| 399 | 20240220 | 143900 | 48327631400 | 68000 | 68000 | 68100 | 68000 | 1591 |
| 400 | 20240220 | 143800 | 48219314500 | 68100 | 68100 | 68100 | 68000 | 1858 |
| 401 | 20240220 | 143700 | 48092929200 | 68100 | 68100 | 68200 | 68000 | 3483 |
| 402 | 20240220 | 143600 | 47855677800 | 68100 | 68000 | 68200 | 67900 | 5007 |
| 403 | 20240220 | 143500 | 47515019100 | 68000 | 68200 | 68200 | 67900 | 6609 |
| 404 | 20240220 | 143400 | 47065439900 | 68200 | 68100 | 68200 | 68000 | 2291 |
| 405 | 20240220 | 143300 | 46909433500 | 68100 | 68000 | 68100 | 68000 | 3039 |
| 406 | 20240220 | 143200 | 46702536000 | 68000 | 68100 | 68100 | 68000 | 1107 |
| 407 | 20240220 | 143100 | 46627199000 | 68100 | 68300 | 68300 | 68000 | 4294 |
| 408 | 20240220 | 143000 | 46334496200 | 68300 | 68200 | 68300 | 68200 | 1433 |
| 409 | 20240220 | 142900 | 46236687000 | 68300 | 68200 | 68300 | 68200 | 1714 |
| 410 | 20240220 | 142800 | 46119757500 | 68300 | 68200 | 68300 | 68200 | 1728 |
| 411 | 20240220 | 142700 | 46001804100 | 68200 | 68300 | 68300 | 68200 | 1507 |
| 412 | 20240220 | 142600 | 45898991300 | 68300 | 68300 | 68300 | 68200 | 1579 |
| 413 | 20240220 | 142500 | 45791248700 | 68200 | 68300 | 68300 | 68200 | 1267 |
| 414 | 20240220 | 142400 | 45704761200 | 68300 | 68200 | 68300 | 68200 | 1157 |
| 415 | 20240220 | 142300 | 45625793600 | 68200 | 68300 | 68300 | 68200 | 2708 |
| 416 | 20240220 | 142200 | 45440989400 | 68300 | 68200 | 68300 | 68200 | 1038 |
| 417 | 20240220 | 142100 | 45370149900 | 68200 | 68300 | 68300 | 68200 | 1070 |
| 418 | 20240220 | 142000 | 45297113600 | 68300 | 68200 | 68300 | 68200 | 1724 |
| 419 | 20240220 | 141900 | 45179441200 | 68200 | 68200 | 68300 | 68200 | 1415 |
| 420 | 20240220 | 141800 | 45082885600 | 68200 | 68400 | 68400 | 68200 | 2505 |
| 421 | 20240220 | 141700 | 44911833000 | 68400 | 68400 | 68400 | 68300 | 1674 |
| 422 | 20240220 | 141600 | 44797409500 | 68400 | 68300 | 68400 | 68300 | 1128 |
| 423 | 20240220 | 141500 | 44720338000 | 68300 | 68400 | 68400 | 68300 | 2894 |
| 424 | 20240220 | 141400 | 44522537000 | 68400 | 68300 | 68400 | 68200 | 934 |
| 425 | 20240220 | 141300 | 44458727100 | 68300 | 68300 | 68300 | 68200 | 806 |
| 426 | 20240220 | 141200 | 44403682500 | 68300 | 68300 | 68300 | 68200 | 1582 |
| 427 | 20240220 | 141100 | 44295661700 | 68300 | 68200 | 68300 | 68200 | 1240 |
| 428 | 20240220 | 141000 | 44210999400 | 68200 | 68300 | 68300 | 68200 | 819 |
| 429 | 20240220 | 140900 | 44155091500 | 68300 | 68300 | 68300 | 68200 | 1524 |
| 430 | 20240220 | 140800 | 44051050200 | 68200 | 68300 | 68300 | 68200 | 1788 |
| 431 | 20240220 | 140700 | 43929051200 | 68200 | 68100 | 68300 | 68100 | 2269 |
| 432 | 20240220 | 140600 | 43774211300 | 68100 | 68100 | 68100 | 68000 | 1533 |
| 433 | 20240220 | 140500 | 43669858000 | 68000 | 68200 | 68200 | 68000 | 747 |
| 434 | 20240220 | 140400 | 43619002500 | 68100 | 68000 | 68100 | 68000 | 1853 |
| 435 | 20240220 | 140300 | 43492830100 | 68000 | 68100 | 68100 | 68000 | 2642 |
| 436 | 20240220 | 140200 | 43312953500 | 68100 | 68000 | 68100 | 68000 | 1426 |
| 437 | 20240220 | 140100 | 43215916300 | 68000 | 68000 | 68100 | 68000 | 1232 |
| 438 | 20240220 | 140000 | 43132067000 | 68000 | 68100 | 68100 | 68000 | 2190 |
| 439 | 20240220 | 135900 | 42983067200 | 68100 | 68100 | 68200 | 68000 | 2376 |
| 440 | 20240220 | 135800 | 42821275300 | 68100 | 68200 | 68200 | 68100 | 2157 |
| 441 | 20240220 | 135700 | 42674269500 | 68200 | 68200 | 68300 | 68100 | 1713 |
| 442 | 20240220 | 135600 | 42557457400 | 68200 | 68400 | 68400 | 68200 | 3020 |
| 443 | 20240220 | 135500 | 42351203000 | 68300 | 68300 | 68400 | 68300 | 1086 |
| 444 | 20240220 | 135400 | 42276984500 | 68400 | 68400 | 68400 | 68300 | 2054 |
| 445 | 20240220 | 135300 | 42136545900 | 68400 | 68400 | 68400 | 68300 | 3601 |
| 446 | 20240220 | 135200 | 41890504500 | 68400 | 68400 | 68400 | 68300 | 1180 |
| 447 | 20240220 | 135100 | 41809852600 | 68400 | 68300 | 68400 | 68300 | 1259 |
| 448 | 20240220 | 135000 | 41723784000 | 68300 | 68400 | 68400 | 68300 | 1089 |
| 449 | 20240220 | 134900 | 41649326100 | 68400 | 68400 | 68400 | 68300 | 1031 |
| 450 | 20240220 | 134800 | 41578830900 | 68400 | 68400 | 68400 | 68300 | 1266 |
| 451 | 20240220 | 134700 | 41492268700 | 68400 | 68400 | 68400 | 68300 | 1289 |
| 452 | 20240220 | 134600 | 41404161800 | 68400 | 68500 | 68500 | 68300 | 1651 |
| 453 | 20240220 | 134500 | 41291223000 | 68500 | 68400 | 68500 | 68300 | 2991 |
| 454 | 20240220 | 134400 | 41086679600 | 68400 | 68300 | 68400 | 68300 | 985 |
| 455 | 20240220 | 134300 | 41019330200 | 68300 | 68400 | 68400 | 68300 | 1324 |
| 456 | 20240220 | 134200 | 40928788400 | 68400 | 68300 | 68400 | 68200 | 1396 |
| 457 | 20240220 | 134100 | 40833415000 | 68200 | 68300 | 68300 | 68200 | 1272 |
| 458 | 20240220 | 134000 | 40746570400 | 68300 | 68200 | 68300 | 68200 | 1405 |
| 459 | 20240220 | 133900 | 40650624500 | 68200 | 68300 | 68300 | 68200 | 617 |
| 460 | 20240220 | 133800 | 40608499100 | 68300 | 68200 | 68300 | 68200 | 749 |
| 461 | 20240220 | 133700 | 40557353900 | 68200 | 68300 | 68300 | 68200 | 1779 |
| 462 | 20240220 | 133600 | 40435931700 | 68200 | 68200 | 68300 | 68100 | 1180 |
| 463 | 20240220 | 133500 | 40355427500 | 68100 | 68200 | 68200 | 68100 | 1014 |
| 464 | 20240220 | 133400 | 40286284400 | 68100 | 68100 | 68200 | 68000 | 1373 |
| 465 | 20240220 | 133300 | 40192765800 | 68100 | 68100 | 68100 | 68000 | 1247 |
| 466 | 20240220 | 133200 | 40107868900 | 68100 | 68000 | 68100 | 68000 | 2205 |
| 467 | 20240220 | 133100 | 39957741400 | 68000 | 68100 | 68100 | 68000 | 537 |
| 468 | 20240220 | 133000 | 39921189500 | 68100 | 68000 | 68100 | 68000 | 1611 |
| 469 | 20240220 | 132900 | 39811578800 | 68000 | 68000 | 68100 | 68000 | 1163 |
| 470 | 20240220 | 132800 | 39732406000 | 68100 | 67900 | 68100 | 67800 | 2861 |
| 471 | 20240220 | 132700 | 39538066200 | 67900 | 67900 | 67900 | 67800 | 1597 |
| 472 | 20240220 | 132600 | 39429745300 | 67900 | 68100 | 68100 | 67800 | 5492 |
| 473 | 20240220 | 132500 | 39056726200 | 67900 | 68000 | 68100 | 67900 | 4417 |
| 474 | 20240220 | 132400 | 38756361500 | 68100 | 68100 | 68100 | 68000 | 1540 |
| 475 | 20240220 | 132300 | 38651543000 | 68100 | 68000 | 68100 | 68000 | 670 |
| 476 | 20240220 | 132200 | 38605933100 | 68100 | 68100 | 68100 | 68000 | 1757 |
| 477 | 20240220 | 132100 | 38486381500 | 68100 | 68100 | 68100 | 68000 | 1160 |
| 478 | 20240220 | 132000 | 38407405700 | 68000 | 68000 | 68100 | 68000 | 617 |
| 479 | 20240220 | 131900 | 38365397600 | 68000 | 68300 | 68300 | 68000 | 4675 |
| 480 | 20240220 | 131800 | 38046623000 | 68200 | 68300 | 68300 | 68200 | 1089 |
| 481 | 20240220 | 131700 | 37972260300 | 68300 | 68100 | 68300 | 68100 | 1462 |
| 482 | 20240220 | 131600 | 37872450000 | 68200 | 68100 | 68300 | 68100 | 1458 |
| 483 | 20240220 | 131500 | 37773022100 | 68200 | 68200 | 68200 | 68100 | 2582 |
| 484 | 20240220 | 131400 | 37597037200 | 68100 | 68200 | 68200 | 68100 | 1547 |
| 485 | 20240220 | 131300 | 37491550600 | 68100 | 68100 | 68200 | 68100 | 1842 |
| 486 | 20240220 | 131200 | 37365968900 | 68200 | 68200 | 68200 | 68100 | 1444 |
| 487 | 20240220 | 131100 | 37267518600 | 68100 | 68200 | 68200 | 68100 | 885 |
| 488 | 20240220 | 131000 | 37207178600 | 68100 | 68100 | 68200 | 68100 | 1374 |
| 489 | 20240220 | 130900 | 37113516900 | 68100 | 68200 | 68200 | 68100 | 1768 |
| 490 | 20240220 | 130800 | 36993023800 | 68100 | 68100 | 68200 | 68100 | 1216 |
| 491 | 20240220 | 130700 | 36910145600 | 68200 | 68200 | 68200 | 68100 | 2151 |
| 492 | 20240220 | 130600 | 36763548400 | 68100 | 68200 | 68200 | 68100 | 1071 |
| 493 | 20240220 | 130500 | 36690527200 | 68200 | 68200 | 68200 | 68100 | 1587 |
| 494 | 20240220 | 130400 | 36582320900 | 68100 | 68300 | 68300 | 68100 | 2115 |
| 495 | 20240220 | 130300 | 36438095700 | 68200 | 68300 | 68300 | 68200 | 1326 |
| 496 | 20240220 | 130200 | 36347598200 | 68300 | 68200 | 68300 | 68200 | 971 |
| 497 | 20240220 | 130100 | 36281290800 | 68200 | 68400 | 68400 | 68200 | 1760 |
| 498 | 20240220 | 130000 | 36161113100 | 68400 | 68400 | 68400 | 68300 | 1342 |
| 499 | 20240220 | 125900 | 36069336600 | 68400 | 68300 | 68400 | 68300 | 1561 |
| 500 | 20240220 | 125800 | 35962661900 | 68300 | 68400 | 68400 | 68300 | 1449 |
| 501 | 20240220 | 125700 | 35863572100 | 68300 | 68400 | 68400 | 68300 | 1691 |
| 502 | 20240220 | 125600 | 35747938900 | 68400 | 68300 | 68400 | 68300 | 407 |
| 503 | 20240220 | 125500 | 35720107700 | 68300 | 68300 | 68500 | 68300 | 2400 |
| 504 | 20240220 | 125400 | 35555947500 | 68400 | 68300 | 68500 | 68300 | 11017 |
| 505 | 20240220 | 125300 | 34802366100 | 68400 | 68500 | 68500 | 68300 | 2647 |
| 506 | 20240220 | 125200 | 34621310700 | 68400 | 68500 | 68600 | 68400 | 2520 |
| 507 | 20240220 | 125100 | 34448686400 | 68500 | 68600 | 68600 | 68500 | 1506 |
| 508 | 20240220 | 125000 | 34345408500 | 68500 | 68500 | 68600 | 68400 | 889 |
| 509 | 20240220 | 124900 | 34284489400 | 68400 | 68500 | 68500 | 68400 | 1227 |
| 510 | 20240220 | 124800 | 34200462500 | 68400 | 68200 | 68500 | 68200 | 1125 |
| 511 | 20240220 | 124700 | 34123481500 | 68200 | 68500 | 68600 | 68200 | 2201 |
| 512 | 20240220 | 124600 | 33972994800 | 68600 | 68300 | 68600 | 68300 | 1464 |
| 513 | 20240220 | 124500 | 33872743100 | 68300 | 68300 | 68400 | 68300 | 767 |
| 514 | 20240220 | 124400 | 33820297700 | 68300 | 68600 | 68600 | 68300 | 2320 |
| 515 | 20240220 | 124300 | 33661538200 | 68600 | 68800 | 68900 | 68500 | 2779 |
| 516 | 20240220 | 124200 | 33470724000 | 68900 | 68700 | 68900 | 68700 | 1074 |
| 517 | 20240220 | 124100 | 33396846400 | 68700 | 68700 | 68800 | 68700 | 929 |
| 518 | 20240220 | 124000 | 33332952800 | 68800 | 68600 | 68800 | 68600 | 1261 |
| 519 | 20240220 | 123900 | 33246353900 | 68700 | 68600 | 68800 | 68600 | 1186 |
| 520 | 20240220 | 123800 | 33164892500 | 68600 | 68700 | 68700 | 68600 | 987 |
| 521 | 20240220 | 123700 | 33097102100 | 68600 | 68800 | 68800 | 68600 | 1587 |
| 522 | 20240220 | 123600 | 32988059400 | 68800 | 68900 | 68900 | 68800 | 1572 |
| 523 | 20240220 | 123500 | 32879841000 | 68900 | 68900 | 68900 | 68800 | 1727 |
| 524 | 20240220 | 123400 | 32760914700 | 68900 | 68900 | 68900 | 68800 | 884 |
| 525 | 20240220 | 123300 | 32700056500 | 68800 | 68900 | 68900 | 68700 | 1655 |
| 526 | 20240220 | 123200 | 32586190500 | 68800 | 68800 | 68900 | 68700 | 1150 |
| 527 | 20240220 | 123100 | 32507081300 | 68700 | 68800 | 68800 | 68700 | 1204 |
| 528 | 20240220 | 123000 | 32424285600 | 68800 | 68700 | 68800 | 68700 | 1290 |
| 529 | 20240220 | 122900 | 32335553500 | 68700 | 68800 | 68800 | 68700 | 1516 |
| 530 | 20240220 | 122800 | 32231364300 | 68700 | 68700 | 68900 | 68700 | 1070 |
| 531 | 20240220 | 122700 | 32157764600 | 68800 | 68800 | 68800 | 68700 | 1091 |
| 532 | 20240220 | 122600 | 32082720500 | 68800 | 68800 | 68800 | 68700 | 1644 |
| 533 | 20240220 | 122500 | 31969628700 | 68800 | 68800 | 68900 | 68800 | 544 |
| 534 | 20240220 | 122400 | 31932175200 | 68900 | 68700 | 68900 | 68700 | 1060 |
| 535 | 20240220 | 122300 | 31859247300 | 68700 | 69000 | 69000 | 68700 | 703 |
| 536 | 20240220 | 122200 | 31810856000 | 68800 | 68800 | 68900 | 68700 | 1611 |
| 537 | 20240220 | 122100 | 31699990300 | 68800 | 68700 | 68800 | 68700 | 1514 |
| 538 | 20240220 | 122000 | 31595927400 | 68700 | 68800 | 68800 | 68700 | 677 |
| 539 | 20240220 | 121900 | 31549372800 | 68800 | 68900 | 69100 | 68700 | 3469 |
| 540 | 20240220 | 121800 | 31310301000 | 68900 | 68900 | 69000 | 68900 | 1112 |
| 541 | 20240220 | 121700 | 31233611200 | 69000 | 68900 | 69000 | 68900 | 351 |
| 542 | 20240220 | 121600 | 31209404400 | 68900 | 69000 | 69000 | 68900 | 1240 |
| 543 | 20240220 | 121500 | 31123876200 | 68900 | 68800 | 69000 | 68800 | 482 |
| 544 | 20240220 | 121400 | 31090644200 | 68800 | 68900 | 69000 | 68700 | 1830 |
| 545 | 20240220 | 121300 | 30964592400 | 68900 | 69000 | 69000 | 68800 | 1427 |
| 546 | 20240220 | 121200 | 30866271900 | 69000 | 68900 | 69000 | 68800 | 1062 |
| 547 | 20240220 | 121100 | 30793078800 | 68800 | 68800 | 68900 | 68800 | 1541 |
| 548 | 20240220 | 121000 | 30686927000 | 68900 | 68900 | 68900 | 68800 | 459 |
| 549 | 20240220 | 120900 | 30655309400 | 68800 | 69100 | 69100 | 68700 | 1812 |
| 550 | 20240220 | 120800 | 30530499300 | 69100 | 69100 | 69200 | 69000 | 1584 |
| 551 | 20240220 | 120700 | 30421046000 | 69000 | 69000 | 69100 | 68900 | 721 |
| 552 | 20240220 | 120600 | 30371273400 | 68900 | 69100 | 69200 | 68800 | 2114 |
| 553 | 20240220 | 120500 | 30225306500 | 69100 | 69000 | 69200 | 68900 | 970 |
| 554 | 20240220 | 120400 | 30158298000 | 69000 | 69000 | 69000 | 68900 | 656 |
| 555 | 20240220 | 120300 | 30113038000 | 68900 | 68800 | 69000 | 68800 | 2431 |
| 556 | 20240220 | 120200 | 29945495500 | 68800 | 68900 | 68900 | 68800 | 418 |
| 557 | 20240220 | 120100 | 29916713200 | 68800 | 69200 | 69200 | 68800 | 2291 |
| 558 | 20240220 | 120000 | 29758647400 | 69100 | 69100 | 69200 | 69100 | 1422 |
| 559 | 20240220 | 115900 | 29660284100 | 69200 | 69000 | 69200 | 69000 | 512 |
| 560 | 20240220 | 115800 | 29624875600 | 69000 | 69100 | 69200 | 69000 | 2576 |
| 561 | 20240220 | 115700 | 29446883600 | 69000 | 69100 | 69100 | 69000 | 1130 |
| 562 | 20240220 | 115600 | 29368822100 | 69000 | 68900 | 69100 | 68900 | 686 |
| 563 | 20240220 | 115500 | 29321446000 | 68900 | 68700 | 68900 | 68700 | 2115 |
| 564 | 20240220 | 115400 | 29175891600 | 68700 | 69100 | 69100 | 68700 | 2195 |
| 565 | 20240220 | 115300 | 29024597200 | 69000 | 69100 | 69200 | 69000 | 2400 |
| 566 | 20240220 | 115200 | 28858753600 | 69000 | 69000 | 69100 | 69000 | 1153 |
| 567 | 20240220 | 115100 | 28779110000 | 69000 | 69000 | 69100 | 69000 | 1545 |
| 568 | 20240220 | 115000 | 28672445800 | 69000 | 69000 | 69000 | 68900 | 743 |
| 569 | 20240220 | 114900 | 28621197300 | 68900 | 68800 | 69000 | 68800 | 1176 |
| 570 | 20240220 | 114800 | 28540179500 | 68900 | 68800 | 68900 | 68800 | 615 |
| 571 | 20240220 | 114700 | 28497819600 | 68900 | 68900 | 69000 | 68800 | 2421 |
| 572 | 20240220 | 114600 | 28331073300 | 68900 | 68900 | 69000 | 68900 | 1417 |
| 573 | 20240220 | 114500 | 28233369300 | 69000 | 68900 | 69000 | 68900 | 858 |
| 574 | 20240220 | 114400 | 28174192400 | 68900 | 69000 | 69000 | 68900 | 1031 |
| 575 | 20240220 | 114300 | 28103063800 | 68900 | 69000 | 69000 | 68900 | 2110 |
| 576 | 20240220 | 114200 | 27957583400 | 69000 | 68900 | 69000 | 68800 | 674 |
| 577 | 20240220 | 114100 | 27911146900 | 68800 | 68900 | 68900 | 68800 | 840 |
| 578 | 20240220 | 114000 | 27853289500 | 68800 | 68900 | 68900 | 68800 | 1821 |
| 579 | 20240220 | 113900 | 27727843400 | 68900 | 68900 | 69000 | 68800 | 3276 |
| 580 | 20240220 | 113800 | 27502149500 | 68800 | 68700 | 68900 | 68700 | 1487 |
| 581 | 20240220 | 113700 | 27399841600 | 68800 | 68700 | 68800 | 68700 | 927 |
| 582 | 20240220 | 113600 | 27336071900 | 68800 | 68700 | 68800 | 68600 | 2042 |
| 583 | 20240220 | 113500 | 27195798100 | 68600 | 68700 | 68700 | 68600 | 1150 |
| 584 | 20240220 | 113400 | 27116812700 | 68700 | 68700 | 68700 | 68600 | 759 |
| 585 | 20240220 | 113300 | 27064698400 | 68700 | 68300 | 68700 | 68300 | 3856 |
| 586 | 20240220 | 113200 | 26800805200 | 68300 | 68200 | 68300 | 68100 | 1172 |
| 587 | 20240220 | 113100 | 26720828000 | 68200 | 68200 | 68200 | 68000 | 1338 |
| 588 | 20240220 | 113000 | 26629595400 | 68200 | 68000 | 68200 | 68000 | 2059 |
| 589 | 20240220 | 112900 | 26489411600 | 68000 | 68100 | 68100 | 68000 | 815 |
| 590 | 20240220 | 112800 | 26433947400 | 68100 | 67900 | 68100 | 67900 | 3769 |
| 591 | 20240220 | 112700 | 26177691800 | 67900 | 67900 | 68000 | 67900 | 562 |
| 592 | 20240220 | 112600 | 26139501400 | 67900 | 67900 | 68000 | 67900 | 406 |
| 593 | 20240220 | 112500 | 26111912300 | 67900 | 68000 | 68000 | 67900 | 2324 |
| 594 | 20240220 | 112400 | 25954071900 | 67900 | 68000 | 68000 | 67900 | 726 |
| 595 | 20240220 | 112300 | 25904737000 | 68000 | 67900 | 68000 | 67900 | 542 |
| 596 | 20240220 | 112200 | 25867914600 | 67900 | 67900 | 68000 | 67900 | 633 |
| 597 | 20240220 | 112100 | 25824877900 | 68000 | 67900 | 68000 | 67900 | 503 |
| 598 | 20240220 | 112000 | 25790710500 | 68000 | 68000 | 68000 | 67900 | 1409 |
| 599 | 20240220 | 111900 | 25694996500 | 67900 | 68000 | 68000 | 67900 | 596 |
| 600 | 20240220 | 111800 | 25654503500 | 67900 | 67900 | 68000 | 67900 | 310 |
| 601 | 20240220 | 111700 | 25633434400 | 67900 | 67800 | 68000 | 67700 | 3610 |
| 602 | 20240220 | 111600 | 25388361400 | 67800 | 67900 | 68000 | 67800 | 1109 |
| 603 | 20240220 | 111500 | 25313066900 | 67900 | 68000 | 68000 | 67800 | 4426 |
| 604 | 20240220 | 111400 | 25012675400 | 67900 | 68000 | 68100 | 67900 | 2065 |
| 605 | 20240220 | 111300 | 24872250800 | 68000 | 68100 | 68100 | 68000 | 1128 |
| 606 | 20240220 | 111200 | 24795534800 | 68000 | 68000 | 68100 | 68000 | 1069 |
| 607 | 20240220 | 111100 | 24722803300 | 68000 | 68000 | 68100 | 68000 | 1135 |
| 608 | 20240220 | 111000 | 24645621200 | 68100 | 68000 | 68100 | 68000 | 1674 |
| 609 | 20240220 | 110900 | 24531779700 | 68100 | 68200 | 68300 | 68000 | 3772 |
| 610 | 20240220 | 110800 | 24274737400 | 68200 | 68200 | 68300 | 68200 | 768 |
| 611 | 20240220 | 110700 | 24222346900 | 68300 | 68300 | 68300 | 68200 | 457 |
| 612 | 20240220 | 110600 | 24191158300 | 68200 | 68300 | 68300 | 68200 | 658 |
| 613 | 20240220 | 110500 | 24146242400 | 68300 | 68200 | 68300 | 68100 | 1324 |
| 614 | 20240220 | 110400 | 24055934800 | 68200 | 68000 | 68200 | 68000 | 5114 |
| 615 | 20240220 | 110300 | 23707789700 | 68100 | 68100 | 68200 | 68000 | 2083 |
| 616 | 20240220 | 110200 | 23566036200 | 68200 | 68300 | 68300 | 68100 | 2829 |
| 617 | 20240220 | 110100 | 23373195900 | 68300 | 68400 | 68400 | 68200 | 4153 |
| 618 | 20240220 | 110000 | 23089552700 | 68500 | 68400 | 68500 | 68400 | 222 |
| 619 | 20240220 | 105900 | 23074358100 | 68400 | 68200 | 68500 | 68200 | 825 |
| 620 | 20240220 | 105800 | 23017972600 | 68200 | 68400 | 68400 | 68100 | 4112 |
| 621 | 20240220 | 105700 | 22737288000 | 68400 | 68400 | 68500 | 68400 | 498 |
| 622 | 20240220 | 105600 | 22703217500 | 68400 | 68400 | 68500 | 68400 | 1038 |
| 623 | 20240220 | 105500 | 22632173900 | 68400 | 68500 | 68500 | 68400 | 798 |
| 624 | 20240220 | 105400 | 22577581900 | 68400 | 68400 | 68500 | 68400 | 204 |
| 625 | 20240220 | 105300 | 22563618300 | 68400 | 68400 | 68500 | 68400 | 1460 |
| 626 | 20240220 | 105200 | 22463699100 | 68400 | 68400 | 68500 | 68400 | 160 |
| 627 | 20240220 | 105100 | 22452749000 | 68400 | 68200 | 68400 | 68100 | 2957 |
| 628 | 20240220 | 105000 | 22250894400 | 68200 | 68100 | 68200 | 68100 | 2601 |
| 629 | 20240220 | 104900 | 22073729500 | 68100 | 68200 | 68200 | 68100 | 1531 |
| 630 | 20240220 | 104800 | 21969456400 | 68200 | 68200 | 68200 | 68100 | 534 |
| 631 | 20240220 | 104700 | 21933084100 | 68100 | 68100 | 68200 | 68100 | 331 |
| 632 | 20240220 | 104600 | 21910538100 | 68100 | 68200 | 68400 | 68100 | 801 |
| 633 | 20240220 | 104500 | 21855888100 | 68200 | 68000 | 68200 | 68000 | 1988 |
| 634 | 20240220 | 104400 | 21720451500 | 68000 | 68200 | 68200 | 68000 | 1545 |
| 635 | 20240220 | 104300 | 21615238500 | 68100 | 68000 | 68300 | 68000 | 2415 |
| 636 | 20240220 | 104200 | 21450646800 | 67900 | 68200 | 68300 | 67900 | 3644 |
| 637 | 20240220 | 104100 | 21202466200 | 68200 | 68500 | 68500 | 68200 | 2413 |
| 638 | 20240220 | 104000 | 21037503600 | 68400 | 68700 | 68700 | 68400 | 4654 |
| 639 | 20240220 | 103900 | 20718378400 | 68600 | 68600 | 68700 | 68600 | 1181 |
| 640 | 20240220 | 103800 | 20637284600 | 68700 | 68600 | 68700 | 68600 | 247 |
| 641 | 20240220 | 103700 | 20620335700 | 68600 | 68700 | 68700 | 68600 | 1224 |
| 642 | 20240220 | 103600 | 20536271300 | 68600 | 68700 | 68700 | 68600 | 1958 |
| 643 | 20240220 | 103500 | 20401861200 | 68600 | 68500 | 68700 | 68000 | 4480 |
| 644 | 20240220 | 103400 | 20095159700 | 68500 | 68800 | 68800 | 68200 | 5379 |
| 645 | 20240220 | 103300 | 19725730700 | 68800 | 68900 | 68900 | 68800 | 1834 |
| 646 | 20240220 | 103200 | 19599524400 | 68900 | 69100 | 69100 | 68900 | 4443 |
| 647 | 20240220 | 103100 | 19293233400 | 69000 | 69100 | 69100 | 69000 | 1515 |
| 648 | 20240220 | 103000 | 19188578700 | 69200 | 69100 | 69200 | 69100 | 401 |
| 649 | 20240220 | 102900 | 19160852500 | 69200 | 69100 | 69200 | 69100 | 451 |
| 650 | 20240220 | 102800 | 19129671400 | 69200 | 69100 | 69200 | 69100 | 497 |
| 651 | 20240220 | 102700 | 19095323900 | 69100 | 69100 | 69200 | 69100 | 2219 |
| 652 | 20240220 | 102600 | 18941990800 | 69100 | 69300 | 69300 | 69100 | 2624 |
| 653 | 20240220 | 102500 | 18760232400 | 69400 | 69400 | 69700 | 69300 | 10567 |
| 654 | 20240220 | 102400 | 18026382500 | 69300 | 69100 | 69400 | 69100 | 2628 |
| 655 | 20240220 | 102300 | 17844260700 | 69200 | 69100 | 69200 | 69000 | 2363 |
| 656 | 20240220 | 102200 | 17680889100 | 69100 | 69100 | 69100 | 69000 | 947 |
| 657 | 20240220 | 102100 | 17615467900 | 69100 | 69000 | 69100 | 69000 | 797 |
| 658 | 20240220 | 102000 | 17560403200 | 69100 | 69000 | 69100 | 69000 | 1888 |
| 659 | 20240220 | 101900 | 17430037700 | 69000 | 69000 | 69100 | 69000 | 510 |
| 660 | 20240220 | 101800 | 17394811700 | 69000 | 68900 | 69000 | 68900 | 4567 |
| 661 | 20240220 | 101700 | 17079750000 | 69000 | 69000 | 69000 | 68900 | 519 |
| 662 | 20240220 | 101600 | 17043958200 | 69000 | 68900 | 69000 | 68900 | 1899 |
| 663 | 20240220 | 101500 | 16912989100 | 69000 | 68900 | 69000 | 68900 | 1494 |
| 664 | 20240220 | 101400 | 16809999900 | 68900 | 68900 | 69000 | 68900 | 1563 |
| 665 | 20240220 | 101300 | 16702293000 | 69000 | 68900 | 69000 | 68900 | 979 |
| 666 | 20240220 | 101200 | 16634806700 | 68900 | 68900 | 69000 | 68900 | 1145 |
| 667 | 20240220 | 101100 | 16555895200 | 69000 | 68900 | 69000 | 68900 | 1145 |
| 668 | 20240220 | 101000 | 16476922100 | 68900 | 68900 | 69000 | 68900 | 898 |
| 669 | 20240220 | 100900 | 16415018900 | 68900 | 68900 | 69000 | 68900 | 726 |
| 670 | 20240220 | 100800 | 16364987400 | 68900 | 68900 | 69000 | 68900 | 1087 |
| 671 | 20240220 | 100700 | 16290082600 | 68900 | 68900 | 69000 | 68900 | 1025 |
| 672 | 20240220 | 100600 | 16219412600 | 68900 | 68900 | 69000 | 68900 | 1366 |
| 673 | 20240220 | 100500 | 16125293000 | 68900 | 68900 | 69000 | 68900 | 3083 |
| 674 | 20240220 | 100400 | 15912861700 | 68900 | 68900 | 69000 | 68900 | 1690 |
| 675 | 20240220 | 100300 | 15796416800 | 69000 | 68900 | 69000 | 68900 | 486 |
| 676 | 20240220 | 100200 | 15762927300 | 68900 | 68900 | 69000 | 68900 | 835 |
| 677 | 20240220 | 100100 | 15705367500 | 68900 | 68900 | 69000 | 68900 | 920 |
| 678 | 20240220 | 100000 | 15641973300 | 68900 | 69100 | 69100 | 68900 | 1834 |
| 679 | 20240220 | 095900 | 15515431200 | 69100 | 69000 | 69100 | 69000 | 577 |
| 680 | 20240220 | 095800 | 15475615600 | 69100 | 68900 | 69100 | 68900 | 1720 |
| 681 | 20240220 | 095700 | 15356933900 | 69000 | 69100 | 69100 | 68900 | 1633 |
| 682 | 20240220 | 095600 | 15244282400 | 69000 | 68900 | 69100 | 68900 | 2114 |
| 683 | 20240220 | 095500 | 15098348200 | 68900 | 68900 | 69000 | 68800 | 5315 |
| 684 | 20240220 | 095400 | 14732389100 | 68800 | 69200 | 69200 | 68800 | 5101 |
| 685 | 20240220 | 095300 | 14380401300 | 69200 | 69200 | 69200 | 69100 | 407 |
| 686 | 20240220 | 095200 | 14352264800 | 69100 | 69100 | 69200 | 69100 | 481 |
| 687 | 20240220 | 095100 | 14319017900 | 69100 | 69100 | 69200 | 69100 | 1259 |
| 688 | 20240220 | 095000 | 14232004300 | 69100 | 69200 | 69200 | 69100 | 2329 |
| 689 | 20240220 | 094900 | 14070952700 | 69200 | 69400 | 69500 | 69200 | 2080 |
| 690 | 20240220 | 094800 | 13926658300 | 69400 | 69500 | 69500 | 69400 | 2376 |
| 691 | 20240220 | 094700 | 13761588200 | 69500 | 69400 | 69500 | 69400 | 736 |
| 692 | 20240220 | 094600 | 13710496300 | 69400 | 69400 | 69500 | 69300 | 1489 |
| 693 | 20240220 | 094500 | 13607154800 | 69300 | 69200 | 69400 | 69200 | 2670 |
| 694 | 20240220 | 094400 | 13422221400 | 69200 | 69400 | 69500 | 69200 | 2654 |
| 695 | 20240220 | 094300 | 13238067700 | 69400 | 69600 | 69700 | 69200 | 9095 |
| 696 | 20240220 | 094200 | 12606480500 | 69600 | 69700 | 69700 | 69600 | 1256 |
| 697 | 20240220 | 094100 | 12519055400 | 69600 | 69600 | 69700 | 69600 | 2307 |
| 698 | 20240220 | 094000 | 12358463800 | 69700 | 69600 | 69700 | 69600 | 1268 |
| 699 | 20240220 | 093900 | 12270200700 | 69600 | 69600 | 69700 | 69600 | 1684 |
| 700 | 20240220 | 093800 | 12152983500 | 69600 | 69600 | 69700 | 69600 | 2629 |
| 701 | 20240220 | 093700 | 11969996800 | 69600 | 69700 | 69700 | 69600 | 1458 |
| 702 | 20240220 | 093600 | 11868510600 | 69600 | 69700 | 69800 | 69600 | 6881 |
| 703 | 20240220 | 093500 | 11389461900 | 69700 | 69900 | 70000 | 69700 | 7689 |
| 704 | 20240220 | 093400 | 10852597900 | 69900 | 69900 | 70000 | 69900 | 10384 |
| 705 | 20240220 | 093300 | 10126750700 | 69900 | 69900 | 70000 | 69900 | 1830 |
| 706 | 20240220 | 093200 | 9998739200 | 69900 | 69900 | 70000 | 69900 | 1461 |
| 707 | 20240220 | 093100 | 9896573600 | 69900 | 69900 | 70000 | 69900 | 1010 |
| 708 | 20240220 | 093000 | 9825945500 | 69900 | 70000 | 70000 | 69900 | 1939 |
| 709 | 20240220 | 092900 | 9690372000 | 70000 | 69900 | 70000 | 69900 | 1447 |
| 710 | 20240220 | 092800 | 9589160100 | 70000 | 70000 | 70000 | 69900 | 1219 |
| 711 | 20240220 | 092700 | 9503919700 | 69900 | 69900 | 70000 | 69900 | 843 |
| 712 | 20240220 | 092600 | 9444973200 | 70000 | 69900 | 70000 | 69900 | 1669 |
| 713 | 20240220 | 092500 | 9328281400 | 69900 | 70000 | 70000 | 69900 | 370 |
| 714 | 20240220 | 092400 | 9302401300 | 70000 | 69900 | 70000 | 69900 | 3150 |
| 715 | 20240220 | 092300 | 9082143800 | 69900 | 69800 | 69900 | 69700 | 1692 |
| 716 | 20240220 | 092200 | 8963957500 | 69800 | 69600 | 69800 | 69600 | 1303 |
| 717 | 20240220 | 092100 | 8873132800 | 69600 | 69600 | 69700 | 69600 | 1096 |
| 718 | 20240220 | 092000 | 8796769600 | 69600 | 69600 | 69700 | 69600 | 2201 |
| 719 | 20240220 | 091900 | 8643431100 | 69600 | 69700 | 69800 | 69600 | 3999 |
| 720 | 20240220 | 091800 | 8364767900 | 69800 | 69600 | 69800 | 69600 | 4088 |
| 721 | 20240220 | 091700 | 8079854600 | 69600 | 69600 | 69700 | 69600 | 1695 |
| 722 | 20240220 | 091600 | 7961867500 | 69600 | 69600 | 69700 | 69600 | 914 |
| 723 | 20240220 | 091500 | 7898246400 | 69700 | 69900 | 69900 | 69200 | 9751 |
| 724 | 20240220 | 091400 | 7219655500 | 69900 | 70200 | 70300 | 69900 | 4045 |
| 725 | 20240220 | 091300 | 6936287500 | 70300 | 70400 | 70500 | 70300 | 3961 |
| 726 | 20240220 | 091200 | 6657427100 | 70400 | 70100 | 70400 | 70100 | 6261 |
| 727 | 20240220 | 091100 | 6217216300 | 70200 | 70100 | 70200 | 70100 | 1872 |
| 728 | 20240220 | 091000 | 6085920000 | 70100 | 70100 | 70200 | 70100 | 1695 |
| 729 | 20240220 | 090900 | 5967049100 | 70200 | 70000 | 70200 | 69700 | 9914 |
| 730 | 20240220 | 090800 | 5274072700 | 70000 | 70200 | 70200 | 69900 | 8681 |
| 731 | 20240220 | 090700 | 4666078100 | 70100 | 70100 | 70200 | 70100 | 2317 |
| 732 | 20240220 | 090600 | 4503520700 | 70100 | 70300 | 70300 | 70100 | 4034 |
| 733 | 20240220 | 090500 | 4220371100 | 70200 | 70000 | 70300 | 70000 | 8731 |
| 734 | 20240220 | 090400 | 3607469300 | 70000 | 70100 | 70100 | 70000 | 2755 |
| 735 | 20240220 | 090300 | 3414512100 | 70100 | 70200 | 70200 | 70000 | 8889 |
| 736 | 20240220 | 090200 | 2791972300 | 70200 | 70200 | 70200 | 70000 | 1671 |
| 737 | 20240220 | 090100 | 2674765200 | 70200 | 70000 | 70300 | 69700 | 18838 |
| 738 | 20240220 | 090000 | 1356514000 | 70000 | 69400 | 70000 | 69300 | 19495 |