40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 212300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 3 | 20240801 | 212200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240801 | 212100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240801 | 212000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240801 | 211900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240801 | 211800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240801 | 211700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240801 | 211600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240801 | 211500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240801 | 211400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240801 | 211300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240801 | 211200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240801 | 211100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240801 | 211000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240801 | 210900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240801 | 210800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240801 | 210700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240801 | 210600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240801 | 210500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240801 | 210400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240801 | 210300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240801 | 210200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240801 | 210100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240801 | 210000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240801 | 205900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240801 | 205800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240801 | 205700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240801 | 205600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240801 | 205500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240801 | 205400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240801 | 205300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 33 | 20240801 | 205200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240801 | 205100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240801 | 205000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240801 | 204900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240801 | 204800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240801 | 204700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240801 | 204600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240801 | 204500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240801 | 204400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240801 | 204300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240801 | 204200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240801 | 204100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240801 | 204000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240801 | 203900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240801 | 203800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240801 | 203700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240801 | 203600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240801 | 203500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240801 | 203400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240801 | 203300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240801 | 203200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240801 | 203100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240801 | 203000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240801 | 202900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240801 | 202800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240801 | 202700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240801 | 202600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240801 | 202500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240801 | 202400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240801 | 202300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 63 | 20240801 | 202200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240801 | 202100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240801 | 202000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240801 | 201900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240801 | 201800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240801 | 201700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240801 | 201600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240801 | 201500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240801 | 201400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240801 | 201300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240801 | 201200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240801 | 201100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240801 | 201000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240801 | 200900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240801 | 200800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240801 | 200700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240801 | 200600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240801 | 200500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240801 | 200400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240801 | 200300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240801 | 200200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240801 | 200100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240801 | 200000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240801 | 195900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240801 | 195800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240801 | 195700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240801 | 195600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240801 | 195500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240801 | 195400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240801 | 195300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 93 | 20240801 | 195200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240801 | 195100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240801 | 195000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240801 | 194900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240801 | 194800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240801 | 194700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240801 | 194600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240801 | 194500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240801 | 194400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240801 | 194300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240801 | 194200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240801 | 194100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240801 | 194000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240801 | 193900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240801 | 193800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240801 | 193700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240801 | 193600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240801 | 193500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240801 | 193400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240801 | 193300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240801 | 193200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240801 | 193100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240801 | 193000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240801 | 192900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240801 | 192800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240801 | 192700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240801 | 192600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240801 | 192500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240801 | 192400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240801 | 192300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 123 | 20240801 | 192200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240801 | 192100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240801 | 192000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240801 | 191900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240801 | 191800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240801 | 191700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240801 | 191600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240801 | 191500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240801 | 191400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240801 | 191300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240801 | 191200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240801 | 191100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240801 | 191000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240801 | 190900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240801 | 190800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240801 | 190700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240801 | 190600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240801 | 190500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240801 | 190400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240801 | 190300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240801 | 190200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240801 | 190100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240801 | 190000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240801 | 185900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240801 | 185800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240801 | 185700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240801 | 185600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240801 | 185500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240801 | 185400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240801 | 185300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 153 | 20240801 | 185200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240801 | 185100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240801 | 185000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240801 | 184900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240801 | 184800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240801 | 184700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240801 | 184600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240801 | 184500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240801 | 184400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240801 | 184300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240801 | 184200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240801 | 184100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240801 | 184000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240801 | 183900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240801 | 183800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240801 | 183700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240801 | 183600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240801 | 183500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240801 | 183400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240801 | 183300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240801 | 183200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240801 | 183100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240801 | 183000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240801 | 182900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240801 | 182800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240801 | 182700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240801 | 182600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240801 | 182500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240801 | 182400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240801 | 182300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 183 | 20240801 | 182200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240801 | 182100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240801 | 182000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240801 | 181900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240801 | 181800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240801 | 181700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240801 | 181600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240801 | 181500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240801 | 181400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240801 | 181300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240801 | 181200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240801 | 181100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240801 | 181000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240801 | 180900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240801 | 180800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240801 | 180700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240801 | 180600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240801 | 180500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240801 | 180400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240801 | 180300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240801 | 180200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240801 | 180100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240801 | 180000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240801 | 175900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240801 | 175800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240801 | 175700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240801 | 175600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240801 | 175500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240801 | 175400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240801 | 175300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 213 | 20240801 | 175200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240801 | 175100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240801 | 175000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240801 | 174900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240801 | 174800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240801 | 174700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240801 | 174600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240801 | 174500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240801 | 174400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240801 | 174300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240801 | 174200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240801 | 174100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240801 | 174000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240801 | 173900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240801 | 173800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240801 | 173700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240801 | 173600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240801 | 173500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240801 | 173400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240801 | 173300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240801 | 173200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240801 | 173100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240801 | 173000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240801 | 172900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240801 | 172800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240801 | 172700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240801 | 172600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240801 | 172500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240801 | 172400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240801 | 172300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 243 | 20240801 | 172200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240801 | 172100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240801 | 172000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240801 | 171900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240801 | 171800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240801 | 171700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240801 | 171600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240801 | 171500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240801 | 171400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240801 | 171300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240801 | 171200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240801 | 171100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240801 | 171000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20240801 | 170900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240801 | 170800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240801 | 170700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240801 | 170600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240801 | 170500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240801 | 170400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240801 | 170300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240801 | 170200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240801 | 170100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240801 | 170000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240801 | 165900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20240801 | 165800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20240801 | 165700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20240801 | 165600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20240801 | 165500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20240801 | 165400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20240801 | 165300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 273 | 20240801 | 165200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20240801 | 165100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20240801 | 165000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20240801 | 164900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20240801 | 164800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20240801 | 164700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20240801 | 164600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20240801 | 164500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20240801 | 164400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20240801 | 164300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20240801 | 164200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20240801 | 164100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20240801 | 164000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20240801 | 163900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20240801 | 163800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20240801 | 163700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20240801 | 163600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20240801 | 163500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20240801 | 163400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20240801 | 163300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20240801 | 163200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20240801 | 163100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20240801 | 163000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20240801 | 162900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20240801 | 162800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20240801 | 162700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20240801 | 162600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20240801 | 162500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20240801 | 162400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20240801 | 162300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 303 | 20240801 | 162200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20240801 | 162100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20240801 | 162000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20240801 | 161900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20240801 | 161800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20240801 | 161700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20240801 | 161600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20240801 | 161500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 311 | 20240801 | 161400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 312 | 20240801 | 161300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 313 | 20240801 | 161200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 314 | 20240801 | 161100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 315 | 20240801 | 161000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 316 | 20240801 | 160900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 317 | 20240801 | 160800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 318 | 20240801 | 160700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 319 | 20240801 | 160600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 320 | 20240801 | 160500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 321 | 20240801 | 160400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 322 | 20240801 | 160300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 323 | 20240801 | 160200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 324 | 20240801 | 160100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 325 | 20240801 | 160000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 326 | 20240801 | 155900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 327 | 20240801 | 155800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 328 | 20240801 | 155700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 329 | 20240801 | 155600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 330 | 20240801 | 155500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 331 | 20240801 | 155400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 332 | 20240801 | 155300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 333 | 20240801 | 155200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 334 | 20240801 | 155100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 335 | 20240801 | 155000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 336 | 20240801 | 154900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 337 | 20240801 | 154800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 338 | 20240801 | 154700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 339 | 20240801 | 154600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 340 | 20240801 | 154500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 341 | 20240801 | 154400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 342 | 20240801 | 154300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 343 | 20240801 | 154200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 344 | 20240801 | 154100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 345 | 20240801 | 154000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 346 | 20240801 | 153900 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 347 | 20240801 | 153800 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 348 | 20240801 | 153700 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 349 | 20240801 | 153600 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 350 | 20240801 | 153500 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 351 | 20240801 | 153400 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 352 | 20240801 | 153300 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 353 | 20240801 | 153200 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 354 | 20240801 | 153100 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 355 | 20240801 | 153000 | 29188924300 | 83300 | 83300 | 83300 | 83300 | 27028 |
| 356 | 20240801 | 152900 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 357 | 20240801 | 152800 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 358 | 20240801 | 152700 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 359 | 20240801 | 152600 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 360 | 20240801 | 152500 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 361 | 20240801 | 152400 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 362 | 20240801 | 152300 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 363 | 20240801 | 152200 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 364 | 20240801 | 152100 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 365 | 20240801 | 152000 | 26937491900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 366 | 20240801 | 151900 | 26937491900 | 83200 | 83000 | 83200 | 83000 | 1233 |
| 367 | 20240801 | 151800 | 26835047300 | 83100 | 83100 | 83200 | 82900 | 1293 |
| 368 | 20240801 | 151700 | 26727700100 | 83100 | 82900 | 83100 | 82900 | 1094 |
| 369 | 20240801 | 151600 | 26636886700 | 83000 | 82900 | 83000 | 82900 | 408 |
| 370 | 20240801 | 151500 | 26603049600 | 82900 | 83000 | 83000 | 82900 | 120 |
| 371 | 20240801 | 151400 | 26593096600 | 82900 | 83000 | 83000 | 82900 | 400 |
| 372 | 20240801 | 151300 | 26559928200 | 82900 | 83000 | 83000 | 82800 | 922 |
| 373 | 20240801 | 151200 | 26483472400 | 83000 | 83000 | 83100 | 83000 | 1948 |
| 374 | 20240801 | 151100 | 26321744000 | 83100 | 83100 | 83100 | 83000 | 118 |
| 375 | 20240801 | 151000 | 26311944900 | 83000 | 83000 | 83100 | 82900 | 253 |
| 376 | 20240801 | 150900 | 26290944400 | 83000 | 83000 | 83100 | 82900 | 1564 |
| 377 | 20240801 | 150800 | 26161182800 | 83000 | 83000 | 83100 | 82900 | 821 |
| 378 | 20240801 | 150700 | 26093044100 | 83000 | 83000 | 83000 | 82900 | 178 |
| 379 | 20240801 | 150600 | 26078276600 | 82900 | 83000 | 83000 | 82900 | 378 |
| 380 | 20240801 | 150500 | 26046931100 | 83000 | 83300 | 83300 | 82900 | 538 |
| 381 | 20240801 | 150400 | 26002257900 | 83200 | 83300 | 83400 | 83200 | 1690 |
| 382 | 20240801 | 150300 | 25861567000 | 83200 | 83300 | 83300 | 83200 | 722 |
| 383 | 20240801 | 150200 | 25801456500 | 83300 | 83300 | 83300 | 83200 | 544 |
| 384 | 20240801 | 150100 | 25756165200 | 83300 | 83300 | 83400 | 83200 | 360 |
| 385 | 20240801 | 150000 | 25726176700 | 83400 | 83200 | 83400 | 83200 | 1206 |
| 386 | 20240801 | 145900 | 25625682100 | 83200 | 83200 | 83400 | 83100 | 1008 |
| 387 | 20240801 | 145800 | 25541780200 | 83300 | 83000 | 83300 | 83000 | 590 |
| 388 | 20240801 | 145700 | 25492667300 | 83200 | 83100 | 83200 | 83000 | 939 |
| 389 | 20240801 | 145600 | 25414666700 | 83100 | 83200 | 83200 | 83000 | 607 |
| 390 | 20240801 | 145500 | 25364235300 | 83100 | 83200 | 83300 | 83100 | 915 |
| 391 | 20240801 | 145400 | 25288092100 | 83200 | 83100 | 83300 | 82900 | 803 |
| 392 | 20240801 | 145300 | 25221330600 | 83100 | 83000 | 83400 | 82900 | 3502 |
| 393 | 20240801 | 145200 | 24930171800 | 83300 | 82900 | 83300 | 82800 | 2430 |
| 394 | 20240801 | 145100 | 24728436600 | 82800 | 82900 | 82900 | 82800 | 778 |
| 395 | 20240801 | 145000 | 24663963500 | 82900 | 82700 | 82900 | 82600 | 1034 |
| 396 | 20240801 | 144900 | 24578374700 | 82600 | 82600 | 82700 | 82600 | 424 |
| 397 | 20240801 | 144800 | 24543336400 | 82600 | 82600 | 82700 | 82600 | 203 |
| 398 | 20240801 | 144700 | 24526559200 | 82700 | 82600 | 82700 | 82500 | 615 |
| 399 | 20240801 | 144600 | 24475751000 | 82500 | 82800 | 82900 | 82500 | 1882 |
| 400 | 20240801 | 144500 | 24320132500 | 82800 | 82600 | 82800 | 82400 | 1390 |
| 401 | 20240801 | 144400 | 24205175400 | 82400 | 82500 | 82600 | 82400 | 761 |
| 402 | 20240801 | 144300 | 24142395500 | 82600 | 82400 | 82600 | 82400 | 431 |
| 403 | 20240801 | 144200 | 24106851300 | 82500 | 82400 | 82500 | 82300 | 477 |
| 404 | 20240801 | 144100 | 24067552700 | 82400 | 82500 | 82500 | 82300 | 883 |
| 405 | 20240801 | 144000 | 23994799700 | 82500 | 82500 | 82500 | 82400 | 927 |
| 406 | 20240801 | 143900 | 23918391800 | 82400 | 82400 | 82500 | 82300 | 1397 |
| 407 | 20240801 | 143800 | 23803282800 | 82400 | 82300 | 82400 | 82200 | 1042 |
| 408 | 20240801 | 143700 | 23717525900 | 82300 | 82400 | 82500 | 82200 | 2381 |
| 409 | 20240801 | 143600 | 23521499100 | 82500 | 82500 | 82500 | 82400 | 830 |
| 410 | 20240801 | 143500 | 23453068300 | 82400 | 82500 | 82500 | 82300 | 782 |
| 411 | 20240801 | 143400 | 23388600500 | 82500 | 82300 | 82500 | 82300 | 519 |
| 412 | 20240801 | 143300 | 23345834900 | 82400 | 82400 | 82400 | 82300 | 570 |
| 413 | 20240801 | 143200 | 23298904300 | 82300 | 82500 | 82500 | 82300 | 936 |
| 414 | 20240801 | 143100 | 23221782600 | 82300 | 82300 | 82500 | 82300 | 381 |
| 415 | 20240801 | 143000 | 23190387100 | 82400 | 82200 | 82400 | 82100 | 1922 |
| 416 | 20240801 | 142900 | 23032253600 | 82300 | 82500 | 82500 | 82200 | 1086 |
| 417 | 20240801 | 142800 | 22942805000 | 82500 | 82300 | 82500 | 82200 | 396 |
| 418 | 20240801 | 142700 | 22910170500 | 82300 | 82200 | 82300 | 82200 | 841 |
| 419 | 20240801 | 142600 | 22841021700 | 82200 | 82200 | 82600 | 82100 | 836 |
| 420 | 20240801 | 142500 | 22772180800 | 82200 | 82200 | 82500 | 82100 | 568 |
| 421 | 20240801 | 142400 | 22725467800 | 82300 | 82100 | 82300 | 82100 | 754 |
| 422 | 20240801 | 142300 | 22663490800 | 82100 | 82200 | 82200 | 82100 | 239 |
| 423 | 20240801 | 142200 | 22643861800 | 82100 | 82100 | 82200 | 82100 | 1013 |
| 424 | 20240801 | 142100 | 22560667000 | 82100 | 82200 | 82400 | 82100 | 423 |
| 425 | 20240801 | 142000 | 22525886400 | 82200 | 82200 | 82300 | 82100 | 792 |
| 426 | 20240801 | 141900 | 22460795500 | 82200 | 82200 | 82300 | 82100 | 680 |
| 427 | 20240801 | 141800 | 22404899300 | 82200 | 82100 | 82200 | 82100 | 786 |
| 428 | 20240801 | 141700 | 22340319000 | 82100 | 82100 | 82200 | 82100 | 367 |
| 429 | 20240801 | 141600 | 22310166900 | 82100 | 82000 | 82200 | 82000 | 854 |
| 430 | 20240801 | 141500 | 22240058100 | 82000 | 82100 | 82100 | 82000 | 489 |
| 431 | 20240801 | 141400 | 22199937400 | 82100 | 82200 | 82200 | 82000 | 464 |
| 432 | 20240801 | 141300 | 22161839600 | 82100 | 82200 | 82200 | 82100 | 822 |
| 433 | 20240801 | 141200 | 22094351500 | 82200 | 82000 | 82200 | 81900 | 2477 |
| 434 | 20240801 | 141100 | 21891142500 | 82000 | 82200 | 82300 | 82000 | 2328 |
| 435 | 20240801 | 141000 | 21699963000 | 82200 | 82100 | 82400 | 82100 | 1949 |
| 436 | 20240801 | 140900 | 21539708000 | 82200 | 82200 | 82200 | 82100 | 208 |
| 437 | 20240801 | 140800 | 21522616100 | 82200 | 82200 | 82200 | 82100 | 358 |
| 438 | 20240801 | 140700 | 21493206200 | 82200 | 81900 | 82400 | 81800 | 1968 |
| 439 | 20240801 | 140600 | 21331873400 | 81800 | 81900 | 81900 | 81800 | 802 |
| 440 | 20240801 | 140500 | 21266216700 | 81800 | 81800 | 81900 | 81800 | 194 |
| 441 | 20240801 | 140400 | 21250343500 | 81800 | 81900 | 81900 | 81800 | 133 |
| 442 | 20240801 | 140300 | 21239460200 | 81900 | 81900 | 81900 | 81800 | 345 |
| 443 | 20240801 | 140200 | 21211226200 | 81800 | 81900 | 81900 | 81800 | 360 |
| 444 | 20240801 | 140100 | 21181752700 | 81800 | 82000 | 82000 | 81800 | 1349 |
| 445 | 20240801 | 140000 | 21071282700 | 81900 | 81900 | 82000 | 81900 | 495 |
| 446 | 20240801 | 135900 | 21030714000 | 81900 | 82200 | 82200 | 81800 | 1197 |
| 447 | 20240801 | 135800 | 20932689300 | 81900 | 81800 | 82500 | 81800 | 1690 |
| 448 | 20240801 | 135700 | 20794215400 | 81800 | 81800 | 81900 | 81800 | 286 |
| 449 | 20240801 | 135600 | 20770818900 | 81800 | 81800 | 81900 | 81800 | 343 |
| 450 | 20240801 | 135500 | 20742746500 | 81800 | 81700 | 81900 | 81700 | 385 |
| 451 | 20240801 | 135400 | 20711243900 | 81700 | 81800 | 81900 | 81700 | 649 |
| 452 | 20240801 | 135300 | 20658187500 | 81800 | 81600 | 81900 | 81600 | 1003 |
| 453 | 20240801 | 135200 | 20576236700 | 81600 | 81700 | 81800 | 81600 | 926 |
| 454 | 20240801 | 135100 | 20500594400 | 81700 | 81700 | 81800 | 81700 | 553 |
| 455 | 20240801 | 135000 | 20455399000 | 81700 | 81700 | 81800 | 81700 | 327 |
| 456 | 20240801 | 134900 | 20428672900 | 81700 | 81700 | 81800 | 81700 | 450 |
| 457 | 20240801 | 134800 | 20391906600 | 81700 | 81800 | 81900 | 81700 | 268 |
| 458 | 20240801 | 134700 | 20369988300 | 81900 | 81800 | 81900 | 81700 | 568 |
| 459 | 20240801 | 134600 | 20323552200 | 81800 | 81600 | 81800 | 81600 | 695 |
| 460 | 20240801 | 134500 | 20266752900 | 81600 | 81700 | 81800 | 81600 | 2324 |
| 461 | 20240801 | 134400 | 20076921900 | 81700 | 81800 | 81800 | 81700 | 372 |
| 462 | 20240801 | 134300 | 20046519000 | 81800 | 81800 | 81900 | 81700 | 875 |
| 463 | 20240801 | 134200 | 19974959100 | 81800 | 81800 | 81800 | 81700 | 595 |
| 464 | 20240801 | 134100 | 19926293800 | 81800 | 81800 | 82000 | 81800 | 934 |
| 465 | 20240801 | 134000 | 19849887400 | 81800 | 81700 | 81800 | 81700 | 434 |
| 466 | 20240801 | 133900 | 19814414700 | 81700 | 81800 | 81800 | 81700 | 342 |
| 467 | 20240801 | 133800 | 19786469800 | 81700 | 81700 | 81800 | 81700 | 475 |
| 468 | 20240801 | 133700 | 19747655700 | 81700 | 81800 | 81900 | 81700 | 353 |
| 469 | 20240801 | 133600 | 19718790300 | 81800 | 81800 | 81900 | 81800 | 295 |
| 470 | 20240801 | 133500 | 19694655200 | 81800 | 81900 | 81900 | 81800 | 905 |
| 471 | 20240801 | 133400 | 19620622400 | 81800 | 82000 | 82000 | 81800 | 341 |
| 472 | 20240801 | 133300 | 19592696200 | 81900 | 82100 | 82200 | 81900 | 1601 |
| 473 | 20240801 | 133200 | 19461380900 | 82100 | 82100 | 82200 | 82100 | 570 |
| 474 | 20240801 | 133100 | 19414574200 | 82100 | 82200 | 82200 | 82100 | 574 |
| 475 | 20240801 | 133000 | 19367402400 | 82200 | 82300 | 82500 | 82200 | 1455 |
| 476 | 20240801 | 132900 | 19247635700 | 82300 | 82300 | 82500 | 82300 | 390 |
| 477 | 20240801 | 132800 | 19215518100 | 82300 | 82300 | 82400 | 82300 | 380 |
| 478 | 20240801 | 132700 | 19184235500 | 82300 | 82300 | 82300 | 82200 | 491 |
| 479 | 20240801 | 132600 | 19143847400 | 82300 | 82200 | 82300 | 82200 | 421 |
| 480 | 20240801 | 132500 | 19109239800 | 82300 | 82300 | 82300 | 82200 | 527 |
| 481 | 20240801 | 132400 | 19065890300 | 82200 | 82200 | 82300 | 82200 | 487 |
| 482 | 20240801 | 132300 | 19025841400 | 82200 | 82200 | 82300 | 82200 | 393 |
| 483 | 20240801 | 132200 | 18993535900 | 82300 | 82400 | 82500 | 82200 | 1477 |
| 484 | 20240801 | 132100 | 18871888600 | 82400 | 82500 | 82500 | 82400 | 406 |
| 485 | 20240801 | 132000 | 18838419300 | 82400 | 82500 | 82600 | 82400 | 1785 |
| 486 | 20240801 | 131900 | 18691143000 | 82500 | 82500 | 82600 | 82500 | 392 |
| 487 | 20240801 | 131800 | 18658786300 | 82600 | 82500 | 82600 | 82500 | 192 |
| 488 | 20240801 | 131700 | 18642944400 | 82500 | 82500 | 82600 | 82500 | 125 |
| 489 | 20240801 | 131600 | 18632631400 | 82500 | 82400 | 82600 | 82400 | 551 |
| 490 | 20240801 | 131500 | 18587191700 | 82400 | 82400 | 82600 | 82400 | 754 |
| 491 | 20240801 | 131400 | 18524991900 | 82400 | 82400 | 82500 | 82400 | 478 |
| 492 | 20240801 | 131300 | 18485592600 | 82400 | 82500 | 82600 | 82400 | 1044 |
| 493 | 20240801 | 131200 | 18399448700 | 82500 | 82500 | 82700 | 82500 | 225 |
| 494 | 20240801 | 131100 | 18380860800 | 82500 | 82700 | 82800 | 82500 | 1182 |
| 495 | 20240801 | 131000 | 18283198000 | 82700 | 82600 | 82700 | 82600 | 735 |
| 496 | 20240801 | 130900 | 18222433700 | 82600 | 82600 | 82700 | 82600 | 162 |
| 497 | 20240801 | 130800 | 18209047400 | 82600 | 82600 | 82700 | 82500 | 339 |
| 498 | 20240801 | 130700 | 18181036800 | 82600 | 82700 | 82700 | 82400 | 715 |
| 499 | 20240801 | 130600 | 18121972000 | 82600 | 82300 | 82800 | 82300 | 2031 |
| 500 | 20240801 | 130500 | 17954324500 | 82300 | 82300 | 82600 | 82300 | 409 |
| 501 | 20240801 | 130400 | 17920623400 | 82700 | 82200 | 82700 | 82200 | 2059 |
| 502 | 20240801 | 130300 | 17750942000 | 82200 | 82500 | 82600 | 82200 | 2910 |
| 503 | 20240801 | 130200 | 17510995500 | 82600 | 82300 | 82600 | 82200 | 456 |
| 504 | 20240801 | 130100 | 17473431300 | 82200 | 82300 | 82400 | 82200 | 777 |
| 505 | 20240801 | 130000 | 17409499900 | 82200 | 82200 | 82300 | 82100 | 477 |
| 506 | 20240801 | 125900 | 17370258500 | 82300 | 82200 | 82300 | 82100 | 490 |
| 507 | 20240801 | 125800 | 17330004600 | 82100 | 82200 | 82200 | 82100 | 309 |
| 508 | 20240801 | 125700 | 17304613500 | 82200 | 82000 | 82300 | 82000 | 692 |
| 509 | 20240801 | 125600 | 17247767700 | 82000 | 82000 | 82100 | 82000 | 135 |
| 510 | 20240801 | 125500 | 17236695900 | 82200 | 82100 | 82200 | 82000 | 1039 |
| 511 | 20240801 | 125400 | 17151407000 | 82200 | 82200 | 82600 | 82100 | 424 |
| 512 | 20240801 | 125300 | 17116531300 | 82100 | 81900 | 82200 | 81900 | 934 |
| 513 | 20240801 | 125200 | 17039932700 | 82000 | 82000 | 82000 | 81900 | 278 |
| 514 | 20240801 | 125100 | 17017160400 | 81900 | 82000 | 82000 | 81900 | 506 |
| 515 | 20240801 | 125000 | 16975689600 | 82000 | 82000 | 82100 | 81900 | 443 |
| 516 | 20240801 | 124900 | 16939383700 | 82100 | 81800 | 82100 | 81800 | 611 |
| 517 | 20240801 | 124800 | 16889298400 | 81800 | 82100 | 82100 | 81800 | 1054 |
| 518 | 20240801 | 124700 | 16802914700 | 82100 | 81800 | 82100 | 81800 | 615 |
| 519 | 20240801 | 124600 | 16752470800 | 81800 | 81800 | 81900 | 81800 | 318 |
| 520 | 20240801 | 124500 | 16726448100 | 81900 | 82000 | 82000 | 81800 | 438 |
| 521 | 20240801 | 124400 | 16690581300 | 82000 | 81800 | 82000 | 81700 | 681 |
| 522 | 20240801 | 124300 | 16634843200 | 81800 | 81700 | 81800 | 81700 | 280 |
| 523 | 20240801 | 124200 | 16611966000 | 81700 | 82000 | 82000 | 81700 | 1979 |
| 524 | 20240801 | 124100 | 16450083300 | 81900 | 82000 | 82100 | 81900 | 442 |
| 525 | 20240801 | 124000 | 16413843100 | 82000 | 82000 | 82200 | 82000 | 582 |
| 526 | 20240801 | 123900 | 16366098400 | 82000 | 82000 | 82100 | 82000 | 353 |
| 527 | 20240801 | 123800 | 16337145700 | 82000 | 82000 | 82100 | 82000 | 235 |
| 528 | 20240801 | 123700 | 16317874800 | 82000 | 82000 | 82100 | 82000 | 248 |
| 529 | 20240801 | 123600 | 16297538300 | 82000 | 82200 | 82300 | 82000 | 1176 |
| 530 | 20240801 | 123500 | 16200991200 | 82300 | 82200 | 82300 | 82200 | 226 |
| 531 | 20240801 | 123400 | 16182409600 | 82200 | 82000 | 82700 | 82000 | 572 |
| 532 | 20240801 | 123300 | 16135359100 | 82000 | 82000 | 82100 | 82000 | 419 |
| 533 | 20240801 | 123200 | 16101000000 | 82100 | 82000 | 82100 | 82000 | 241 |
| 534 | 20240801 | 123100 | 16081230600 | 82100 | 82000 | 82100 | 82000 | 193 |
| 535 | 20240801 | 123000 | 16065396600 | 82000 | 82100 | 82100 | 82000 | 897 |
| 536 | 20240801 | 122900 | 15991833800 | 82100 | 82000 | 82200 | 82000 | 405 |
| 537 | 20240801 | 122800 | 15958588300 | 82000 | 82100 | 82100 | 82000 | 363 |
| 538 | 20240801 | 122700 | 15928809200 | 82100 | 82000 | 82100 | 82000 | 147 |
| 539 | 20240801 | 122600 | 15916754100 | 82100 | 82000 | 82100 | 82000 | 427 |
| 540 | 20240801 | 122500 | 15881734900 | 82000 | 81900 | 82100 | 81900 | 374 |
| 541 | 20240801 | 122400 | 15851066100 | 81900 | 81900 | 82000 | 81900 | 174 |
| 542 | 20240801 | 122300 | 15836813200 | 81900 | 82000 | 82000 | 81900 | 595 |
| 543 | 20240801 | 122200 | 15788062400 | 81900 | 81900 | 82000 | 81900 | 131 |
| 544 | 20240801 | 122100 | 15777332700 | 82000 | 81900 | 82000 | 81900 | 340 |
| 545 | 20240801 | 122000 | 15749484900 | 81900 | 81900 | 82000 | 81900 | 255 |
| 546 | 20240801 | 121900 | 15728599200 | 81900 | 82000 | 82000 | 81900 | 265 |
| 547 | 20240801 | 121800 | 15706894100 | 81900 | 82000 | 82100 | 81800 | 575 |
| 548 | 20240801 | 121700 | 15659759600 | 82000 | 82000 | 82100 | 82000 | 411 |
| 549 | 20240801 | 121600 | 15626056700 | 82000 | 81900 | 82000 | 81800 | 713 |
| 550 | 20240801 | 121500 | 15567619600 | 82000 | 82000 | 82100 | 81900 | 1850 |
| 551 | 20240801 | 121400 | 15415934800 | 82100 | 82000 | 82100 | 82000 | 416 |
| 552 | 20240801 | 121300 | 15381806500 | 82000 | 82100 | 82200 | 82000 | 646 |
| 553 | 20240801 | 121200 | 15328771900 | 82100 | 82100 | 82100 | 82100 | 141 |
| 554 | 20240801 | 121100 | 15317195800 | 82200 | 82200 | 82200 | 82100 | 437 |
| 555 | 20240801 | 121000 | 15281312600 | 82100 | 82100 | 82200 | 82100 | 156 |
| 556 | 20240801 | 120900 | 15268502800 | 82100 | 82200 | 82300 | 82100 | 478 |
| 557 | 20240801 | 120800 | 15229217300 | 82200 | 82200 | 82400 | 82200 | 1349 |
| 558 | 20240801 | 120700 | 15118165900 | 82200 | 82200 | 82300 | 82200 | 442 |
| 559 | 20240801 | 120600 | 15081833300 | 82200 | 82300 | 82300 | 82200 | 872 |
| 560 | 20240801 | 120500 | 15010072400 | 82300 | 82300 | 82400 | 82300 | 414 |
| 561 | 20240801 | 120400 | 14975980900 | 82300 | 82400 | 82400 | 82300 | 565 |
| 562 | 20240801 | 120300 | 14929476800 | 82400 | 82300 | 82400 | 82300 | 92 |
| 563 | 20240801 | 120200 | 14921901200 | 82300 | 82400 | 82400 | 82300 | 440 |
| 564 | 20240801 | 120100 | 14885645300 | 82400 | 82400 | 82500 | 82300 | 287 |
| 565 | 20240801 | 120000 | 14861995800 | 82400 | 82400 | 82500 | 82400 | 264 |
| 566 | 20240801 | 115900 | 14840242100 | 82400 | 82300 | 82400 | 82300 | 232 |
| 567 | 20240801 | 115800 | 14821134800 | 82300 | 82300 | 82500 | 82300 | 359 |
| 568 | 20240801 | 115700 | 14791572100 | 82300 | 82100 | 82400 | 82100 | 713 |
| 569 | 20240801 | 115600 | 14732938700 | 82100 | 82100 | 82200 | 82100 | 163 |
| 570 | 20240801 | 115500 | 14719550400 | 82200 | 82100 | 82200 | 82100 | 264 |
| 571 | 20240801 | 115400 | 14697870600 | 82100 | 82100 | 82200 | 82100 | 289 |
| 572 | 20240801 | 115300 | 14674135400 | 82100 | 82100 | 82200 | 82100 | 384 |
| 573 | 20240801 | 115200 | 14642606000 | 82100 | 82100 | 82200 | 82100 | 303 |
| 574 | 20240801 | 115100 | 14617727900 | 82200 | 82100 | 82200 | 82100 | 161 |
| 575 | 20240801 | 115000 | 14604509400 | 82100 | 82200 | 82200 | 82100 | 976 |
| 576 | 20240801 | 114900 | 14524319500 | 82100 | 82200 | 82200 | 82100 | 298 |
| 577 | 20240801 | 114800 | 14499843100 | 82100 | 82200 | 82200 | 82100 | 319 |
| 578 | 20240801 | 114700 | 14473640200 | 82200 | 82200 | 82300 | 82100 | 317 |
| 579 | 20240801 | 114600 | 14447593200 | 82200 | 82200 | 82200 | 82100 | 313 |
| 580 | 20240801 | 114500 | 14421867800 | 82200 | 82200 | 82300 | 82100 | 203 |
| 581 | 20240801 | 114400 | 14405168500 | 82100 | 82200 | 82300 | 82100 | 541 |
| 582 | 20240801 | 114300 | 14360690400 | 82300 | 82300 | 82400 | 82300 | 755 |
| 583 | 20240801 | 114200 | 14298538900 | 82400 | 82500 | 82600 | 82400 | 984 |
| 584 | 20240801 | 114100 | 14217358500 | 82500 | 82500 | 82600 | 82500 | 242 |
| 585 | 20240801 | 114000 | 14197385800 | 82500 | 82500 | 82600 | 82500 | 146 |
| 586 | 20240801 | 113900 | 14185340100 | 82500 | 82300 | 82600 | 82300 | 836 |
| 587 | 20240801 | 113800 | 14116447400 | 82300 | 82300 | 82400 | 82300 | 198 |
| 588 | 20240801 | 113700 | 14100151800 | 82300 | 82300 | 82400 | 82300 | 450 |
| 589 | 20240801 | 113600 | 14063115900 | 82300 | 82600 | 82600 | 82200 | 1394 |
| 590 | 20240801 | 113500 | 13948176300 | 82600 | 82600 | 82700 | 82600 | 346 |
| 591 | 20240801 | 113400 | 13919595000 | 82600 | 82500 | 82700 | 82500 | 431 |
| 592 | 20240801 | 113300 | 13883979100 | 82500 | 82700 | 82700 | 82500 | 419 |
| 593 | 20240801 | 113200 | 13849371300 | 82700 | 82500 | 82700 | 82500 | 226 |
| 594 | 20240801 | 113100 | 13830698900 | 82500 | 82600 | 82700 | 82500 | 442 |
| 595 | 20240801 | 113000 | 13794196200 | 82700 | 82700 | 82800 | 82500 | 1266 |
| 596 | 20240801 | 112900 | 13689549000 | 82700 | 82600 | 82800 | 82600 | 775 |
| 597 | 20240801 | 112800 | 13625438400 | 82600 | 82600 | 82700 | 82600 | 343 |
| 598 | 20240801 | 112700 | 13597089300 | 82600 | 82600 | 82600 | 82500 | 367 |
| 599 | 20240801 | 112600 | 13566785000 | 82700 | 82500 | 82700 | 82100 | 1191 |
| 600 | 20240801 | 112500 | 13468599500 | 82400 | 82200 | 82600 | 82100 | 1757 |
| 601 | 20240801 | 112400 | 13323876400 | 82200 | 82300 | 82400 | 82100 | 2210 |
| 602 | 20240801 | 112300 | 13142072700 | 82300 | 82200 | 82300 | 82100 | 578 |
| 603 | 20240801 | 112200 | 13094543500 | 82000 | 82000 | 82100 | 82000 | 401 |
| 604 | 20240801 | 112100 | 13061637000 | 82000 | 81900 | 82100 | 81900 | 489 |
| 605 | 20240801 | 112000 | 13021527900 | 82100 | 81900 | 82100 | 81900 | 282 |
| 606 | 20240801 | 111900 | 12998408300 | 81900 | 81900 | 82000 | 81900 | 506 |
| 607 | 20240801 | 111800 | 12956945100 | 81900 | 81900 | 82000 | 81800 | 799 |
| 608 | 20240801 | 111700 | 12891487900 | 82000 | 81900 | 82000 | 81800 | 1306 |
| 609 | 20240801 | 111600 | 12784492300 | 81900 | 81600 | 81900 | 81600 | 740 |
| 610 | 20240801 | 111500 | 12724030300 | 81700 | 81600 | 81700 | 81500 | 908 |
| 611 | 20240801 | 111400 | 12649939200 | 81600 | 81500 | 81700 | 81500 | 846 |
| 612 | 20240801 | 111300 | 12580915600 | 81500 | 81500 | 81600 | 81400 | 639 |
| 613 | 20240801 | 111200 | 12528816900 | 81400 | 81600 | 81600 | 81400 | 259 |
| 614 | 20240801 | 111100 | 12507714300 | 81500 | 81600 | 81600 | 81400 | 838 |
| 615 | 20240801 | 111000 | 12439424700 | 81500 | 81300 | 81500 | 81300 | 566 |
| 616 | 20240801 | 110900 | 12393348300 | 81400 | 81300 | 81600 | 81200 | 1646 |
| 617 | 20240801 | 110800 | 12259527900 | 81300 | 81400 | 81400 | 81200 | 707 |
| 618 | 20240801 | 110700 | 12202040600 | 81300 | 81100 | 81400 | 81100 | 513 |
| 619 | 20240801 | 110600 | 12160376900 | 81100 | 81100 | 81200 | 81000 | 727 |
| 620 | 20240801 | 110500 | 12101410600 | 81100 | 81200 | 81200 | 81100 | 1406 |
| 621 | 20240801 | 110400 | 11987343900 | 81200 | 81200 | 81200 | 81100 | 808 |
| 622 | 20240801 | 110300 | 11921789500 | 81200 | 81300 | 81400 | 81100 | 1842 |
| 623 | 20240801 | 110200 | 11772183200 | 81300 | 81500 | 81500 | 81300 | 1563 |
| 624 | 20240801 | 110100 | 11644943800 | 81500 | 81500 | 81600 | 81500 | 1453 |
| 625 | 20240801 | 110000 | 11526524200 | 81500 | 81800 | 81900 | 81500 | 3178 |
| 626 | 20240801 | 105900 | 11267087300 | 81800 | 81800 | 81900 | 81800 | 258 |
| 627 | 20240801 | 105800 | 11245978900 | 81900 | 81800 | 81900 | 81700 | 544 |
| 628 | 20240801 | 105700 | 11201497400 | 81700 | 81700 | 81800 | 81700 | 240 |
| 629 | 20240801 | 105600 | 11181881700 | 81800 | 81800 | 81800 | 81700 | 417 |
| 630 | 20240801 | 105500 | 11147796100 | 81700 | 81800 | 81900 | 81700 | 929 |
| 631 | 20240801 | 105400 | 11071836400 | 81900 | 82000 | 82000 | 81800 | 596 |
| 632 | 20240801 | 105300 | 11023001600 | 82000 | 82100 | 82300 | 82000 | 832 |
| 633 | 20240801 | 105200 | 10954733700 | 82100 | 82000 | 82300 | 81900 | 433 |
| 634 | 20240801 | 105100 | 10919209400 | 82000 | 82400 | 82400 | 81900 | 2332 |
| 635 | 20240801 | 105000 | 10727699200 | 82400 | 82300 | 82400 | 82300 | 208 |
| 636 | 20240801 | 104900 | 10710570200 | 82200 | 82400 | 82400 | 82200 | 444 |
| 637 | 20240801 | 104800 | 10674022800 | 82400 | 82400 | 82400 | 82300 | 279 |
| 638 | 20240801 | 104700 | 10651050700 | 82400 | 82300 | 82400 | 82200 | 1006 |
| 639 | 20240801 | 104600 | 10568292000 | 82300 | 82400 | 82400 | 82200 | 322 |
| 640 | 20240801 | 104500 | 10541782300 | 82400 | 82500 | 82600 | 82300 | 549 |
| 641 | 20240801 | 104400 | 10496528900 | 82500 | 82500 | 82600 | 82400 | 294 |
| 642 | 20240801 | 104300 | 10472277500 | 82500 | 82600 | 82600 | 82400 | 537 |
| 643 | 20240801 | 104200 | 10427948700 | 82500 | 82500 | 82700 | 82300 | 984 |
| 644 | 20240801 | 104100 | 10346816200 | 82500 | 82100 | 82500 | 82100 | 700 |
| 645 | 20240801 | 104000 | 10289172300 | 82200 | 82300 | 82300 | 82100 | 339 |
| 646 | 20240801 | 103900 | 10261325400 | 82200 | 82200 | 82300 | 82100 | 724 |
| 647 | 20240801 | 103800 | 10201840700 | 82200 | 82200 | 82200 | 82100 | 284 |
| 648 | 20240801 | 103700 | 10178501700 | 82100 | 82100 | 82400 | 82100 | 291 |
| 649 | 20240801 | 103600 | 10154593100 | 82100 | 82300 | 82300 | 82100 | 177 |
| 650 | 20240801 | 103500 | 10140044300 | 82200 | 82100 | 82200 | 82100 | 316 |
| 651 | 20240801 | 103400 | 10114092100 | 82000 | 82300 | 82500 | 82000 | 1091 |
| 652 | 20240801 | 103300 | 10024332900 | 82400 | 82300 | 82500 | 82300 | 468 |
| 653 | 20240801 | 103200 | 9985772500 | 82400 | 82300 | 82400 | 82300 | 133 |
| 654 | 20240801 | 103100 | 9974819800 | 82300 | 82300 | 82500 | 82200 | 432 |
| 655 | 20240801 | 103000 | 9939255100 | 82200 | 82200 | 82200 | 81900 | 5371 |
| 656 | 20240801 | 102900 | 9498698400 | 82100 | 82200 | 82200 | 82100 | 516 |
| 657 | 20240801 | 102800 | 9456315200 | 82100 | 82200 | 82300 | 82100 | 917 |
| 658 | 20240801 | 102700 | 9380942100 | 82200 | 82200 | 82300 | 82200 | 1023 |
| 659 | 20240801 | 102600 | 9296836700 | 82300 | 82400 | 82600 | 82300 | 1197 |
| 660 | 20240801 | 102500 | 9198266000 | 82400 | 82400 | 82400 | 82300 | 205 |
| 661 | 20240801 | 102400 | 9181381900 | 82300 | 82500 | 82500 | 82300 | 543 |
| 662 | 20240801 | 102300 | 9136660200 | 82500 | 82400 | 82600 | 82300 | 341 |
| 663 | 20240801 | 102200 | 9108554400 | 82400 | 82300 | 82400 | 82300 | 297 |
| 664 | 20240801 | 102100 | 9084098200 | 82300 | 82700 | 82900 | 82300 | 2038 |
| 665 | 20240801 | 102000 | 8915729200 | 82800 | 82700 | 82800 | 82700 | 232 |
| 666 | 20240801 | 101900 | 8896533300 | 82800 | 82800 | 82900 | 82600 | 182 |
| 667 | 20240801 | 101800 | 8881475900 | 82900 | 82800 | 82900 | 82700 | 744 |
| 668 | 20240801 | 101700 | 8819895800 | 82900 | 83100 | 83200 | 82800 | 1430 |
| 669 | 20240801 | 101600 | 8701301100 | 83100 | 83100 | 83200 | 83100 | 282 |
| 670 | 20240801 | 101500 | 8677860400 | 83200 | 83100 | 83200 | 83100 | 1609 |
| 671 | 20240801 | 101400 | 8544124100 | 83200 | 83200 | 83200 | 83100 | 194 |
| 672 | 20240801 | 101300 | 8527988000 | 83200 | 83200 | 83200 | 83100 | 198 |
| 673 | 20240801 | 101200 | 8511518500 | 83100 | 83300 | 83300 | 83100 | 205 |
| 674 | 20240801 | 101100 | 8494463000 | 83200 | 83100 | 83200 | 83000 | 217 |
| 675 | 20240801 | 101000 | 8476432000 | 83000 | 83300 | 83300 | 83000 | 1049 |
| 676 | 20240801 | 100900 | 8389276800 | 83200 | 83300 | 83300 | 83200 | 206 |
| 677 | 20240801 | 100800 | 8372129200 | 83300 | 83200 | 83300 | 83100 | 116 |
| 678 | 20240801 | 100700 | 8362472500 | 83300 | 83500 | 83500 | 83100 | 2050 |
| 679 | 20240801 | 100600 | 8191591800 | 83500 | 83600 | 83700 | 83400 | 900 |
| 680 | 20240801 | 100500 | 8116385100 | 83700 | 83600 | 83700 | 83600 | 187 |
| 681 | 20240801 | 100400 | 8100743200 | 83600 | 83200 | 83600 | 83100 | 312 |
| 682 | 20240801 | 100300 | 8074700500 | 83100 | 83000 | 83300 | 83000 | 316 |
| 683 | 20240801 | 100200 | 8048419100 | 83000 | 83300 | 83400 | 83000 | 2112 |
| 684 | 20240801 | 100100 | 7872704300 | 83300 | 83200 | 83500 | 83200 | 137 |
| 685 | 20240801 | 100000 | 7861295400 | 83200 | 83500 | 83700 | 83200 | 1174 |
| 686 | 20240801 | 095900 | 7763386900 | 83600 | 83400 | 83600 | 83400 | 162 |
| 687 | 20240801 | 095800 | 7749858800 | 83400 | 83300 | 83400 | 83200 | 481 |
| 688 | 20240801 | 095700 | 7709811200 | 83400 | 83300 | 83600 | 83200 | 466 |
| 689 | 20240801 | 095600 | 7670982500 | 83200 | 83600 | 83600 | 83200 | 764 |
| 690 | 20240801 | 095500 | 7607279900 | 83600 | 83500 | 83800 | 83300 | 738 |
| 691 | 20240801 | 095400 | 7545672000 | 83500 | 83800 | 83900 | 83500 | 1159 |
| 692 | 20240801 | 095300 | 7448700200 | 83800 | 83900 | 84000 | 83800 | 657 |
| 693 | 20240801 | 095200 | 7393575300 | 83900 | 84300 | 84400 | 83900 | 1179 |
| 694 | 20240801 | 095100 | 7294289400 | 84400 | 84300 | 84400 | 84300 | 307 |
| 695 | 20240801 | 095000 | 7268401600 | 84400 | 84300 | 84400 | 84200 | 146 |
| 696 | 20240801 | 094900 | 7256085500 | 84300 | 84500 | 84500 | 84100 | 1731 |
| 697 | 20240801 | 094800 | 7110028900 | 84400 | 84700 | 84700 | 84400 | 1453 |
| 698 | 20240801 | 094700 | 6987210700 | 84700 | 84800 | 84800 | 84700 | 222 |
| 699 | 20240801 | 094600 | 6968397400 | 84800 | 84800 | 84900 | 84700 | 287 |
| 700 | 20240801 | 094500 | 6944057200 | 84700 | 85000 | 85000 | 84700 | 454 |
| 701 | 20240801 | 094400 | 6905523200 | 84900 | 84800 | 85000 | 84700 | 773 |
| 702 | 20240801 | 094300 | 6839961800 | 84800 | 84500 | 84800 | 84500 | 165 |
| 703 | 20240801 | 094200 | 6825993900 | 84600 | 84400 | 85000 | 84400 | 1040 |
| 704 | 20240801 | 094100 | 6737947100 | 84300 | 84100 | 84400 | 84100 | 103 |
| 705 | 20240801 | 094000 | 6729259200 | 84100 | 84400 | 84400 | 84000 | 1086 |
| 706 | 20240801 | 093900 | 6637868200 | 84100 | 84100 | 84300 | 84100 | 876 |
| 707 | 20240801 | 093800 | 6564149400 | 84000 | 84400 | 84400 | 83900 | 1686 |
| 708 | 20240801 | 093700 | 6422318400 | 84400 | 84400 | 84500 | 84000 | 3544 |
| 709 | 20240801 | 093600 | 6123629600 | 84300 | 84500 | 84600 | 84300 | 928 |
| 710 | 20240801 | 093500 | 6045263500 | 84500 | 84600 | 84600 | 84500 | 303 |
| 711 | 20240801 | 093400 | 6019650600 | 84500 | 85100 | 85100 | 84500 | 2204 |
| 712 | 20240801 | 093300 | 5832765900 | 85000 | 84900 | 85000 | 84900 | 247 |
| 713 | 20240801 | 093200 | 5811776900 | 84900 | 85000 | 85000 | 84900 | 767 |
| 714 | 20240801 | 093100 | 5746618400 | 84900 | 84900 | 85100 | 84800 | 859 |
| 715 | 20240801 | 093000 | 5673665400 | 85000 | 85700 | 85800 | 84900 | 2353 |
| 716 | 20240801 | 092900 | 5472914800 | 85700 | 85700 | 85700 | 85600 | 548 |
| 717 | 20240801 | 092800 | 5425967900 | 85700 | 85600 | 85800 | 85500 | 965 |
| 718 | 20240801 | 092700 | 5343314300 | 85600 | 85500 | 85600 | 85500 | 389 |
| 719 | 20240801 | 092600 | 5310032100 | 85500 | 85400 | 85600 | 85400 | 237 |
| 720 | 20240801 | 092500 | 5289758000 | 85400 | 85600 | 85600 | 85300 | 1062 |
| 721 | 20240801 | 092400 | 5199089400 | 85500 | 85900 | 85900 | 85500 | 1631 |
| 722 | 20240801 | 092300 | 5059180400 | 85900 | 85800 | 86000 | 85800 | 1805 |
| 723 | 20240801 | 092200 | 4904134600 | 85900 | 85800 | 85900 | 85800 | 679 |
| 724 | 20240801 | 092100 | 4845854400 | 85900 | 86200 | 86400 | 85900 | 2564 |
| 725 | 20240801 | 092000 | 4624811000 | 86100 | 85900 | 86100 | 85900 | 634 |
| 726 | 20240801 | 091900 | 4570271000 | 85900 | 86200 | 86200 | 85800 | 380 |
| 727 | 20240801 | 091800 | 4537612500 | 86200 | 86100 | 86200 | 85900 | 1510 |
| 728 | 20240801 | 091700 | 4407681200 | 86100 | 86000 | 86100 | 85700 | 600 |
| 729 | 20240801 | 091600 | 4356128500 | 86000 | 85900 | 86000 | 85500 | 757 |
| 730 | 20240801 | 091500 | 4291129500 | 85900 | 85800 | 86200 | 85800 | 2273 |
| 731 | 20240801 | 091400 | 4095540000 | 85700 | 86100 | 86200 | 85700 | 2323 |
| 732 | 20240801 | 091300 | 3895542300 | 86100 | 86300 | 86500 | 86100 | 3425 |
| 733 | 20240801 | 091200 | 3600222500 | 86300 | 85800 | 86300 | 85600 | 610 |
| 734 | 20240801 | 091100 | 3547765100 | 85600 | 86100 | 86100 | 85400 | 5038 |
| 735 | 20240801 | 091000 | 3115987800 | 86100 | 86300 | 86300 | 86100 | 741 |
| 736 | 20240801 | 090900 | 3052143700 | 86200 | 85600 | 86200 | 85600 | 1884 |
| 737 | 20240801 | 090800 | 2890412900 | 85600 | 86200 | 86200 | 85600 | 4016 |
| 738 | 20240801 | 090700 | 2545040000 | 86100 | 86000 | 86200 | 86000 | 970 |
| 739 | 20240801 | 090600 | 2461553000 | 86100 | 86200 | 86200 | 85600 | 3062 |
| 740 | 20240801 | 090500 | 2198271700 | 86200 | 87200 | 87300 | 86200 | 4567 |
| 741 | 20240801 | 090400 | 1801875600 | 87200 | 87100 | 87400 | 86900 | 1680 |
| 742 | 20240801 | 090300 | 1655506200 | 87100 | 86600 | 87400 | 86500 | 3610 |
| 743 | 20240801 | 090200 | 1341920100 | 86600 | 86200 | 87500 | 86000 | 2472 |
| 744 | 20240801 | 090100 | 1128103400 | 86200 | 85400 | 86200 | 85300 | 1410 |
| 745 | 20240801 | 090000 | 1007089600 | 85400 | 86000 | 86200 | 85200 | 11731 |