40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 212100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 3 | 20240903 | 212000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240903 | 211900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240903 | 211800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240903 | 211700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240903 | 211600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240903 | 211500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240903 | 211400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240903 | 211300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240903 | 211200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240903 | 211100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240903 | 211000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240903 | 210900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240903 | 210800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240903 | 210700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240903 | 210600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240903 | 210500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240903 | 210400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240903 | 210300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240903 | 210200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240903 | 210100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240903 | 210000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240903 | 205900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240903 | 205800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240903 | 205700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240903 | 205600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240903 | 205500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240903 | 205400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240903 | 205300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240903 | 205200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240903 | 205100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 33 | 20240903 | 205000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240903 | 204900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240903 | 204800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240903 | 204700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240903 | 204600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240903 | 204500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240903 | 204400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240903 | 204300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240903 | 204200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240903 | 204100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240903 | 204000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240903 | 203900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240903 | 203800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240903 | 203700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240903 | 203600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240903 | 203500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240903 | 203400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240903 | 203300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240903 | 203200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240903 | 203100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240903 | 203000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240903 | 202900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240903 | 202800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240903 | 202700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240903 | 202600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240903 | 202500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240903 | 202400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240903 | 202300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240903 | 202200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240903 | 202100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 63 | 20240903 | 202000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240903 | 201900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240903 | 201800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240903 | 201700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240903 | 201600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240903 | 201500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240903 | 201400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240903 | 201300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240903 | 201200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240903 | 201100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240903 | 201000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240903 | 200900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240903 | 200800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240903 | 200700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240903 | 200600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240903 | 200500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240903 | 200400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240903 | 200300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240903 | 200200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240903 | 200100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240903 | 200000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240903 | 195900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240903 | 195800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240903 | 195700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240903 | 195600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240903 | 195500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240903 | 195400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240903 | 195300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240903 | 195200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240903 | 195100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 93 | 20240903 | 195000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240903 | 194900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240903 | 194800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240903 | 194700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240903 | 194600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240903 | 194500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240903 | 194400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240903 | 194300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240903 | 194200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240903 | 194100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240903 | 194000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240903 | 193900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240903 | 193800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240903 | 193700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240903 | 193600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240903 | 193500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240903 | 193400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240903 | 193300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240903 | 193200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240903 | 193100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240903 | 193000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240903 | 192900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240903 | 192800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240903 | 192700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240903 | 192600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240903 | 192500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240903 | 192400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240903 | 192300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240903 | 192200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240903 | 192100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 123 | 20240903 | 192000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240903 | 191900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240903 | 191800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240903 | 191700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240903 | 191600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240903 | 191500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240903 | 191400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240903 | 191300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240903 | 191200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240903 | 191100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240903 | 191000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240903 | 190900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240903 | 190800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240903 | 190700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240903 | 190600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240903 | 190500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240903 | 190400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240903 | 190300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240903 | 190200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240903 | 190100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240903 | 190000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240903 | 185900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240903 | 185800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240903 | 185700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240903 | 185600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240903 | 185500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240903 | 185400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240903 | 185300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240903 | 185200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240903 | 185100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 153 | 20240903 | 185000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240903 | 184900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240903 | 184800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240903 | 184700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240903 | 184600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240903 | 184500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240903 | 184400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240903 | 184300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240903 | 184200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240903 | 184100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240903 | 184000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240903 | 183900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240903 | 183800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240903 | 183700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240903 | 183600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240903 | 183500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240903 | 183400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240903 | 183300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240903 | 183200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240903 | 183100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240903 | 183000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240903 | 182900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240903 | 182800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240903 | 182700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240903 | 182600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240903 | 182500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240903 | 182400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240903 | 182300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240903 | 182200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240903 | 182100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 183 | 20240903 | 182000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240903 | 181900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240903 | 181800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240903 | 181700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240903 | 181600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240903 | 181500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240903 | 181400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240903 | 181300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240903 | 181200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240903 | 181100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240903 | 181000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240903 | 180900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240903 | 180800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240903 | 180700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240903 | 180600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240903 | 180500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240903 | 180400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240903 | 180300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240903 | 180200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240903 | 180100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240903 | 180000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240903 | 175900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240903 | 175800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240903 | 175700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240903 | 175600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240903 | 175500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240903 | 175400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240903 | 175300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240903 | 175200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240903 | 175100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 213 | 20240903 | 175000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240903 | 174900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240903 | 174800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240903 | 174700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240903 | 174600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240903 | 174500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240903 | 174400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240903 | 174300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240903 | 174200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240903 | 174100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240903 | 174000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240903 | 173900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240903 | 173800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240903 | 173700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240903 | 173600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240903 | 173500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240903 | 173400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240903 | 173300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240903 | 173200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240903 | 173100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240903 | 173000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240903 | 172900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240903 | 172800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240903 | 172700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240903 | 172600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240903 | 172500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240903 | 172400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240903 | 172300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240903 | 172200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240903 | 172100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 243 | 20240903 | 172000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240903 | 171900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240903 | 171800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240903 | 171700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240903 | 171600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240903 | 171500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240903 | 171400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240903 | 171300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240903 | 171200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240903 | 171100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240903 | 171000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240903 | 170900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240903 | 170800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240903 | 170700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240903 | 170600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240903 | 170500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240903 | 170400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240903 | 170300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240903 | 170200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240903 | 170100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240903 | 170000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240903 | 165900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240903 | 165800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240903 | 165700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240903 | 165600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240903 | 165500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240903 | 165400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240903 | 165300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240903 | 165200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240903 | 165100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 273 | 20240903 | 165000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240903 | 164900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240903 | 164800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240903 | 164700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240903 | 164600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240903 | 164500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240903 | 164400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240903 | 164300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240903 | 164200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240903 | 164100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240903 | 164000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240903 | 163900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240903 | 163800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20240903 | 163700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20240903 | 163600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240903 | 163500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240903 | 163400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240903 | 163300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240903 | 163200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20240903 | 163100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240903 | 163000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20240903 | 162900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240903 | 162800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240903 | 162700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240903 | 162600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240903 | 162500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240903 | 162400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240903 | 162300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240903 | 162200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240903 | 162100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 303 | 20240903 | 162000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20240903 | 161900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 305 | 20240903 | 161800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 306 | 20240903 | 161700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 307 | 20240903 | 161600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 308 | 20240903 | 161500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 309 | 20240903 | 161400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 310 | 20240903 | 161300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 311 | 20240903 | 161200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 312 | 20240903 | 161100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 313 | 20240903 | 161000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 314 | 20240903 | 160900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 315 | 20240903 | 160800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 316 | 20240903 | 160700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 317 | 20240903 | 160600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 318 | 20240903 | 160500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 319 | 20240903 | 160400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 320 | 20240903 | 160300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 321 | 20240903 | 160200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 322 | 20240903 | 160100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 323 | 20240903 | 160000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 324 | 20240903 | 155900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 325 | 20240903 | 155800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 326 | 20240903 | 155700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 327 | 20240903 | 155600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 328 | 20240903 | 155500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 329 | 20240903 | 155400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 330 | 20240903 | 155300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 331 | 20240903 | 155200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 332 | 20240903 | 155100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 333 | 20240903 | 155000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 334 | 20240903 | 154900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 335 | 20240903 | 154800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 336 | 20240903 | 154700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 337 | 20240903 | 154600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 338 | 20240903 | 154500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 339 | 20240903 | 154400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 340 | 20240903 | 154300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 341 | 20240903 | 154200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 342 | 20240903 | 154100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 343 | 20240903 | 154000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 344 | 20240903 | 153900 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 345 | 20240903 | 153800 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 346 | 20240903 | 153700 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 347 | 20240903 | 153600 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 348 | 20240903 | 153500 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 349 | 20240903 | 153400 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 350 | 20240903 | 153300 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 351 | 20240903 | 153200 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 352 | 20240903 | 153100 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 353 | 20240903 | 153000 | 29431017200 | 80000 | 80000 | 80000 | 80000 | 28574 |
| 354 | 20240903 | 152900 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 355 | 20240903 | 152800 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 356 | 20240903 | 152700 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 357 | 20240903 | 152600 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 358 | 20240903 | 152500 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 359 | 20240903 | 152400 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 360 | 20240903 | 152300 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 361 | 20240903 | 152200 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 362 | 20240903 | 152100 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 363 | 20240903 | 152000 | 27145097200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 364 | 20240903 | 151900 | 27145097200 | 79800 | 79900 | 80000 | 79800 | 1167 |
| 365 | 20240903 | 151800 | 27051880700 | 80000 | 79800 | 80000 | 79800 | 858 |
| 366 | 20240903 | 151700 | 26983344100 | 79800 | 79600 | 79900 | 79600 | 4350 |
| 367 | 20240903 | 151600 | 26636224800 | 79600 | 79600 | 79700 | 79300 | 3288 |
| 368 | 20240903 | 151500 | 26374487500 | 79600 | 79500 | 79700 | 79500 | 3166 |
| 369 | 20240903 | 151400 | 26122427300 | 79500 | 79600 | 79600 | 79400 | 2320 |
| 370 | 20240903 | 151300 | 25938011500 | 79600 | 79700 | 79800 | 79500 | 2018 |
| 371 | 20240903 | 151200 | 25777316600 | 79600 | 79700 | 79800 | 79500 | 2466 |
| 372 | 20240903 | 151100 | 25580951900 | 79800 | 79600 | 79800 | 79600 | 2762 |
| 373 | 20240903 | 151000 | 25360817700 | 79600 | 79900 | 80100 | 79500 | 2204 |
| 374 | 20240903 | 150900 | 25184892800 | 80100 | 79900 | 80400 | 79600 | 5988 |
| 375 | 20240903 | 150800 | 24705921700 | 79900 | 79900 | 80000 | 79900 | 1869 |
| 376 | 20240903 | 150700 | 24556565100 | 79900 | 80000 | 80000 | 79900 | 1888 |
| 377 | 20240903 | 150600 | 24405615300 | 80000 | 80400 | 80500 | 80000 | 4811 |
| 378 | 20240903 | 150500 | 24019715600 | 80400 | 80500 | 80500 | 80400 | 1366 |
| 379 | 20240903 | 150400 | 23909840900 | 80400 | 80400 | 80500 | 80400 | 499 |
| 380 | 20240903 | 150300 | 23869688700 | 80400 | 80400 | 80500 | 80400 | 1022 |
| 381 | 20240903 | 150200 | 23787443200 | 80500 | 80300 | 80500 | 80300 | 823 |
| 382 | 20240903 | 150100 | 23721276900 | 80300 | 80300 | 80400 | 80300 | 259 |
| 383 | 20240903 | 150000 | 23700460100 | 80300 | 80400 | 80500 | 80300 | 922 |
| 384 | 20240903 | 145900 | 23626322900 | 80400 | 80400 | 80500 | 80300 | 627 |
| 385 | 20240903 | 145800 | 23575905300 | 80300 | 80300 | 80400 | 80300 | 233 |
| 386 | 20240903 | 145700 | 23557185800 | 80400 | 80300 | 80400 | 80300 | 741 |
| 387 | 20240903 | 145600 | 23497660500 | 80300 | 80200 | 80400 | 80200 | 2060 |
| 388 | 20240903 | 145500 | 23332169500 | 80300 | 80200 | 80300 | 80200 | 376 |
| 389 | 20240903 | 145400 | 23302001900 | 80200 | 80300 | 80400 | 80200 | 1092 |
| 390 | 20240903 | 145300 | 23214319300 | 80400 | 80400 | 80400 | 80300 | 261 |
| 391 | 20240903 | 145200 | 23193354500 | 80400 | 80300 | 80400 | 80300 | 316 |
| 392 | 20240903 | 145100 | 23167973600 | 80300 | 80400 | 80500 | 80300 | 659 |
| 393 | 20240903 | 145000 | 23114986300 | 80400 | 80500 | 80500 | 80400 | 401 |
| 394 | 20240903 | 144900 | 23082740100 | 80400 | 80400 | 80500 | 80400 | 420 |
| 395 | 20240903 | 144800 | 23048965700 | 80400 | 80300 | 80500 | 80300 | 2020 |
| 396 | 20240903 | 144700 | 22886467400 | 80300 | 80500 | 80500 | 80300 | 1511 |
| 397 | 20240903 | 144600 | 22765029100 | 80400 | 80400 | 80500 | 80400 | 415 |
| 398 | 20240903 | 144500 | 22731657800 | 80400 | 80500 | 80600 | 80400 | 1071 |
| 399 | 20240903 | 144400 | 22645439400 | 80500 | 80500 | 80600 | 80500 | 979 |
| 400 | 20240903 | 144300 | 22566574300 | 80500 | 80600 | 80600 | 80500 | 511 |
| 401 | 20240903 | 144200 | 22525428200 | 80600 | 80500 | 80700 | 80500 | 759 |
| 402 | 20240903 | 144100 | 22464268000 | 80500 | 80500 | 80700 | 80500 | 776 |
| 403 | 20240903 | 144000 | 22401720400 | 80500 | 80600 | 80600 | 80400 | 2887 |
| 404 | 20240903 | 143900 | 22169151000 | 80500 | 80600 | 80600 | 80500 | 663 |
| 405 | 20240903 | 143800 | 22115743100 | 80500 | 80500 | 80600 | 80400 | 2264 |
| 406 | 20240903 | 143700 | 21933402600 | 80400 | 80400 | 80600 | 80400 | 1501 |
| 407 | 20240903 | 143600 | 21812621100 | 80400 | 80600 | 80600 | 80400 | 1738 |
| 408 | 20240903 | 143500 | 21672709100 | 80600 | 80700 | 80700 | 80600 | 1953 |
| 409 | 20240903 | 143400 | 21515220000 | 80600 | 80600 | 80700 | 80600 | 556 |
| 410 | 20240903 | 143300 | 21470384700 | 80600 | 80600 | 80700 | 80600 | 315 |
| 411 | 20240903 | 143200 | 21444990300 | 80600 | 80600 | 80700 | 80600 | 521 |
| 412 | 20240903 | 143100 | 21402961300 | 80600 | 80600 | 80700 | 80600 | 447 |
| 413 | 20240903 | 143000 | 21366915300 | 80600 | 80800 | 80800 | 80600 | 315 |
| 414 | 20240903 | 142900 | 21341494500 | 80700 | 80900 | 81000 | 80700 | 851 |
| 415 | 20240903 | 142800 | 21272710400 | 80900 | 80800 | 81000 | 80700 | 8706 |
| 416 | 20240903 | 142700 | 20568657400 | 80800 | 80800 | 80900 | 80800 | 400 |
| 417 | 20240903 | 142600 | 20536321000 | 80800 | 80900 | 80900 | 80800 | 396 |
| 418 | 20240903 | 142500 | 20504314600 | 80900 | 80800 | 80900 | 80800 | 518 |
| 419 | 20240903 | 142400 | 20462440200 | 80800 | 80800 | 80900 | 80800 | 463 |
| 420 | 20240903 | 142300 | 20425017700 | 80800 | 81200 | 81200 | 80800 | 3328 |
| 421 | 20240903 | 142200 | 20155423700 | 81100 | 81000 | 81200 | 80900 | 1720 |
| 422 | 20240903 | 142100 | 20016105200 | 81000 | 81400 | 81400 | 80700 | 5491 |
| 423 | 20240903 | 142000 | 19570410000 | 81300 | 81400 | 81400 | 81300 | 379 |
| 424 | 20240903 | 141900 | 19539587900 | 81300 | 81300 | 81400 | 81300 | 369 |
| 425 | 20240903 | 141800 | 19509565800 | 81300 | 81400 | 81400 | 81300 | 327 |
| 426 | 20240903 | 141700 | 19482958800 | 81300 | 81300 | 81400 | 81300 | 174 |
| 427 | 20240903 | 141600 | 19468806200 | 81300 | 81400 | 81400 | 81300 | 343 |
| 428 | 20240903 | 141500 | 19440893900 | 81300 | 81300 | 81400 | 81300 | 379 |
| 429 | 20240903 | 141400 | 19410063200 | 81400 | 81300 | 81400 | 81300 | 152 |
| 430 | 20240903 | 141300 | 19397698900 | 81400 | 81400 | 81400 | 81300 | 437 |
| 431 | 20240903 | 141200 | 19362135500 | 81400 | 81300 | 81400 | 81300 | 132 |
| 432 | 20240903 | 141100 | 19351396400 | 81200 | 81400 | 81500 | 81200 | 846 |
| 433 | 20240903 | 141000 | 19282561700 | 81400 | 81500 | 81500 | 81400 | 449 |
| 434 | 20240903 | 140900 | 19245988400 | 81400 | 81600 | 81600 | 81400 | 895 |
| 435 | 20240903 | 140800 | 19173059700 | 81600 | 81400 | 81600 | 81300 | 1047 |
| 436 | 20240903 | 140700 | 19087746100 | 81400 | 81200 | 81400 | 81200 | 822 |
| 437 | 20240903 | 140600 | 19020917900 | 81300 | 81500 | 81500 | 81300 | 589 |
| 438 | 20240903 | 140500 | 18972980800 | 81500 | 81400 | 81500 | 81400 | 335 |
| 439 | 20240903 | 140400 | 18945689700 | 81500 | 81500 | 81500 | 81400 | 367 |
| 440 | 20240903 | 140300 | 18915780200 | 81400 | 81700 | 81700 | 81300 | 1873 |
| 441 | 20240903 | 140200 | 18763044000 | 81600 | 81400 | 81700 | 81400 | 2522 |
| 442 | 20240903 | 140100 | 18557497500 | 81200 | 81300 | 81300 | 81200 | 710 |
| 443 | 20240903 | 140000 | 18499775700 | 81200 | 81000 | 81200 | 81000 | 577 |
| 444 | 20240903 | 135900 | 18452971600 | 81000 | 81100 | 81200 | 81000 | 1766 |
| 445 | 20240903 | 135800 | 18309713900 | 81100 | 81100 | 81100 | 81000 | 506 |
| 446 | 20240903 | 135700 | 18268708200 | 81000 | 81100 | 81200 | 81000 | 1470 |
| 447 | 20240903 | 135600 | 18149526900 | 81100 | 81200 | 81200 | 81100 | 476 |
| 448 | 20240903 | 135500 | 18110910300 | 81200 | 81300 | 81300 | 81100 | 1445 |
| 449 | 20240903 | 135400 | 17993582600 | 81200 | 81300 | 81300 | 81200 | 357 |
| 450 | 20240903 | 135300 | 17964576900 | 81300 | 81300 | 81300 | 81200 | 286 |
| 451 | 20240903 | 135200 | 17941347400 | 81300 | 81300 | 81300 | 81200 | 852 |
| 452 | 20240903 | 135100 | 17872093400 | 81200 | 81400 | 81400 | 81200 | 1190 |
| 453 | 20240903 | 135000 | 17775332400 | 81300 | 81400 | 81400 | 81300 | 291 |
| 454 | 20240903 | 134900 | 17751658200 | 81300 | 81300 | 81400 | 81200 | 1353 |
| 455 | 20240903 | 134800 | 17641610600 | 81200 | 81200 | 81300 | 81200 | 433 |
| 456 | 20240903 | 134700 | 17606429700 | 81300 | 81200 | 81300 | 81200 | 325 |
| 457 | 20240903 | 134600 | 17580025100 | 81200 | 81200 | 81300 | 81200 | 325 |
| 458 | 20240903 | 134500 | 17553611700 | 81200 | 81200 | 81300 | 81200 | 429 |
| 459 | 20240903 | 134400 | 17518767000 | 81200 | 81200 | 81300 | 81200 | 329 |
| 460 | 20240903 | 134300 | 17492033500 | 81200 | 81300 | 81300 | 81200 | 385 |
| 461 | 20240903 | 134200 | 17460744100 | 81200 | 81200 | 81300 | 81200 | 359 |
| 462 | 20240903 | 134100 | 17431576800 | 81200 | 81300 | 81300 | 81200 | 310 |
| 463 | 20240903 | 134000 | 17406403000 | 81200 | 81300 | 81300 | 81200 | 549 |
| 464 | 20240903 | 133900 | 17361790500 | 81300 | 81200 | 81300 | 81100 | 647 |
| 465 | 20240903 | 133800 | 17309279400 | 81100 | 81200 | 81300 | 81100 | 374 |
| 466 | 20240903 | 133700 | 17278900600 | 81300 | 81200 | 81300 | 81200 | 369 |
| 467 | 20240903 | 133600 | 17248917000 | 81200 | 81300 | 81400 | 81200 | 450 |
| 468 | 20240903 | 133500 | 17212334900 | 81300 | 81500 | 81500 | 81300 | 2228 |
| 469 | 20240903 | 133400 | 17031025500 | 81400 | 81300 | 81500 | 81300 | 1136 |
| 470 | 20240903 | 133300 | 16938532500 | 81400 | 81400 | 81400 | 81300 | 221 |
| 471 | 20240903 | 133200 | 16920563700 | 81400 | 81400 | 81400 | 81300 | 202 |
| 472 | 20240903 | 133100 | 16904133600 | 81300 | 81300 | 81400 | 81300 | 225 |
| 473 | 20240903 | 133000 | 16885827000 | 81400 | 81300 | 81400 | 81300 | 257 |
| 474 | 20240903 | 132900 | 16864929200 | 81300 | 81400 | 81400 | 81300 | 121 |
| 475 | 20240903 | 132800 | 16855085400 | 81300 | 81300 | 81400 | 81300 | 449 |
| 476 | 20240903 | 132700 | 16818545800 | 81400 | 81400 | 81400 | 81300 | 229 |
| 477 | 20240903 | 132600 | 16799922400 | 81400 | 81400 | 81400 | 81300 | 30 |
| 478 | 20240903 | 132500 | 16797480700 | 81300 | 81400 | 81400 | 81300 | 228 |
| 479 | 20240903 | 132400 | 16778930100 | 81400 | 81500 | 81500 | 81400 | 593 |
| 480 | 20240903 | 132300 | 16730656700 | 81400 | 81400 | 81500 | 81400 | 52 |
| 481 | 20240903 | 132200 | 16726418900 | 81500 | 81500 | 81500 | 81400 | 170 |
| 482 | 20240903 | 132100 | 16712565300 | 81400 | 81300 | 81400 | 81300 | 1038 |
| 483 | 20240903 | 132000 | 16628096400 | 81300 | 81600 | 81600 | 81300 | 1361 |
| 484 | 20240903 | 131900 | 16517233600 | 81600 | 81600 | 81600 | 81500 | 234 |
| 485 | 20240903 | 131800 | 16498140400 | 81500 | 81500 | 81600 | 81500 | 32 |
| 486 | 20240903 | 131700 | 16495530200 | 81600 | 81500 | 81600 | 81500 | 71 |
| 487 | 20240903 | 131600 | 16489737100 | 81600 | 81500 | 81600 | 81400 | 282 |
| 488 | 20240903 | 131500 | 16466751400 | 81500 | 81600 | 81700 | 81200 | 1612 |
| 489 | 20240903 | 131400 | 16335437600 | 81700 | 81700 | 81700 | 81600 | 60 |
| 490 | 20240903 | 131300 | 16330535900 | 81600 | 81600 | 81800 | 81600 | 1274 |
| 491 | 20240903 | 131200 | 16226440400 | 81600 | 81500 | 81700 | 81500 | 795 |
| 492 | 20240903 | 131100 | 16161554300 | 81600 | 81400 | 81600 | 81400 | 304 |
| 493 | 20240903 | 131000 | 16136776800 | 81400 | 81300 | 81500 | 81300 | 252 |
| 494 | 20240903 | 130900 | 16116259900 | 81300 | 81200 | 81500 | 81100 | 1435 |
| 495 | 20240903 | 130800 | 15999560300 | 81100 | 81100 | 81200 | 81000 | 624 |
| 496 | 20240903 | 130700 | 15948944100 | 81000 | 80900 | 81100 | 80900 | 712 |
| 497 | 20240903 | 130600 | 15891246600 | 80900 | 81000 | 81000 | 80900 | 256 |
| 498 | 20240903 | 130500 | 15870534700 | 81000 | 80900 | 81000 | 80900 | 431 |
| 499 | 20240903 | 130400 | 15835664800 | 80900 | 80900 | 81000 | 80900 | 150 |
| 500 | 20240903 | 130300 | 15823528200 | 80900 | 81000 | 81100 | 80900 | 521 |
| 501 | 20240903 | 130200 | 15781330200 | 81100 | 81000 | 81100 | 81000 | 294 |
| 502 | 20240903 | 130100 | 15757513900 | 81000 | 81000 | 81100 | 81000 | 166 |
| 503 | 20240903 | 130000 | 15744066700 | 81000 | 81100 | 81200 | 81000 | 1621 |
| 504 | 20240903 | 125900 | 15612616800 | 81100 | 81100 | 81200 | 81100 | 43 |
| 505 | 20240903 | 125800 | 15609128300 | 81000 | 81300 | 81300 | 81000 | 3899 |
| 506 | 20240903 | 125700 | 15292607600 | 81200 | 81200 | 81300 | 81200 | 107 |
| 507 | 20240903 | 125600 | 15283911100 | 81200 | 81200 | 81300 | 81200 | 153 |
| 508 | 20240903 | 125500 | 15271473900 | 81300 | 81200 | 81300 | 81200 | 331 |
| 509 | 20240903 | 125400 | 15244571800 | 81300 | 81300 | 81300 | 81200 | 183 |
| 510 | 20240903 | 125300 | 15229696400 | 81300 | 81300 | 81300 | 81300 | 179 |
| 511 | 20240903 | 125200 | 15215143700 | 81300 | 81300 | 81300 | 81200 | 300 |
| 512 | 20240903 | 125100 | 15190756000 | 81200 | 81300 | 81300 | 81200 | 118 |
| 513 | 20240903 | 125000 | 15181164800 | 81300 | 81300 | 81300 | 81200 | 166 |
| 514 | 20240903 | 124900 | 15167674300 | 81300 | 81200 | 81300 | 81200 | 152 |
| 515 | 20240903 | 124800 | 15155318700 | 81300 | 81300 | 81300 | 81200 | 140 |
| 516 | 20240903 | 124700 | 15143937700 | 81300 | 81200 | 81300 | 81200 | 104 |
| 517 | 20240903 | 124600 | 15135483900 | 81300 | 81200 | 81300 | 81200 | 106 |
| 518 | 20240903 | 124500 | 15126866200 | 81300 | 81200 | 81300 | 81200 | 201 |
| 519 | 20240903 | 124400 | 15110533500 | 81300 | 81300 | 81300 | 81300 | 192 |
| 520 | 20240903 | 124300 | 15094923900 | 81300 | 81300 | 81300 | 81300 | 176 |
| 521 | 20240903 | 124200 | 15080615100 | 81300 | 81200 | 81300 | 81200 | 167 |
| 522 | 20240903 | 124100 | 15067038800 | 81300 | 81300 | 81300 | 81200 | 381 |
| 523 | 20240903 | 124000 | 15036063700 | 81300 | 81200 | 81300 | 81200 | 132 |
| 524 | 20240903 | 123900 | 15025339800 | 81300 | 81300 | 81300 | 81200 | 157 |
| 525 | 20240903 | 123800 | 15012576800 | 81300 | 81300 | 81300 | 81200 | 109 |
| 526 | 20240903 | 123700 | 15003715900 | 81300 | 81300 | 81300 | 81300 | 122 |
| 527 | 20240903 | 123600 | 14993797300 | 81300 | 81300 | 81300 | 81200 | 51 |
| 528 | 20240903 | 123500 | 14989651300 | 81200 | 81300 | 81400 | 81200 | 831 |
| 529 | 20240903 | 123400 | 14922092700 | 81400 | 81300 | 81400 | 81300 | 929 |
| 530 | 20240903 | 123300 | 14846505900 | 81400 | 81200 | 81400 | 81200 | 2595 |
| 531 | 20240903 | 123200 | 14635694000 | 81200 | 81100 | 81200 | 81000 | 1137 |
| 532 | 20240903 | 123100 | 14543487300 | 81100 | 81000 | 81100 | 81000 | 98 |
| 533 | 20240903 | 123000 | 14535539600 | 81100 | 81000 | 81100 | 81000 | 796 |
| 534 | 20240903 | 122900 | 14470988900 | 81100 | 80800 | 81100 | 80800 | 2514 |
| 535 | 20240903 | 122800 | 14267512200 | 80900 | 80800 | 80900 | 80800 | 230 |
| 536 | 20240903 | 122700 | 14248922800 | 80900 | 80800 | 80900 | 80800 | 203 |
| 537 | 20240903 | 122600 | 14232512300 | 80900 | 80800 | 80900 | 80800 | 232 |
| 538 | 20240903 | 122500 | 14213758000 | 80900 | 80900 | 80900 | 80800 | 248 |
| 539 | 20240903 | 122400 | 14193713900 | 80900 | 80800 | 80900 | 80800 | 399 |
| 540 | 20240903 | 122300 | 14161467200 | 80900 | 80800 | 80900 | 80800 | 177 |
| 541 | 20240903 | 122200 | 14147157300 | 80900 | 80800 | 80900 | 80800 | 329 |
| 542 | 20240903 | 122100 | 14120553700 | 80800 | 80800 | 80900 | 80800 | 369 |
| 543 | 20240903 | 122000 | 14090718700 | 80800 | 80900 | 80900 | 80800 | 1065 |
| 544 | 20240903 | 121900 | 14004576900 | 80800 | 80800 | 80900 | 80800 | 239 |
| 545 | 20240903 | 121800 | 13985262900 | 80800 | 80800 | 80900 | 80800 | 150 |
| 546 | 20240903 | 121700 | 13973140000 | 80800 | 80800 | 80900 | 80800 | 222 |
| 547 | 20240903 | 121600 | 13955195200 | 80800 | 80900 | 80900 | 80800 | 495 |
| 548 | 20240903 | 121500 | 13915196400 | 81000 | 80900 | 81000 | 80700 | 2898 |
| 549 | 20240903 | 121400 | 13680950900 | 80900 | 80900 | 81000 | 80900 | 184 |
| 550 | 20240903 | 121300 | 13666062600 | 81000 | 80900 | 81000 | 80900 | 223 |
| 551 | 20240903 | 121200 | 13648012900 | 81000 | 81000 | 81000 | 80900 | 194 |
| 552 | 20240903 | 121100 | 13632311600 | 80900 | 80900 | 81000 | 80900 | 349 |
| 553 | 20240903 | 121000 | 13604055300 | 81000 | 80900 | 81000 | 80800 | 765 |
| 554 | 20240903 | 120900 | 13542178400 | 80800 | 80800 | 80900 | 80800 | 338 |
| 555 | 20240903 | 120800 | 13514865000 | 80800 | 80800 | 80900 | 80800 | 479 |
| 556 | 20240903 | 120700 | 13476146200 | 80900 | 80900 | 80900 | 80800 | 547 |
| 557 | 20240903 | 120600 | 13431922800 | 80900 | 81000 | 81100 | 80800 | 4294 |
| 558 | 20240903 | 120500 | 13084439000 | 81100 | 81000 | 81100 | 81000 | 155 |
| 559 | 20240903 | 120400 | 13071876000 | 81100 | 81100 | 81100 | 81000 | 116 |
| 560 | 20240903 | 120300 | 13062470600 | 81100 | 81000 | 81100 | 81000 | 145 |
| 561 | 20240903 | 120200 | 13050713700 | 81000 | 81000 | 81100 | 81000 | 43 |
| 562 | 20240903 | 120100 | 13047228900 | 81100 | 81100 | 81100 | 81000 | 500 |
| 563 | 20240903 | 120000 | 13006679600 | 81200 | 81100 | 81200 | 81100 | 158 |
| 564 | 20240903 | 115900 | 12993856900 | 81100 | 81000 | 81100 | 81000 | 13 |
| 565 | 20240903 | 115800 | 12992802700 | 81100 | 81100 | 81100 | 81000 | 1675 |
| 566 | 20240903 | 115700 | 12857006200 | 81200 | 81200 | 81200 | 81100 | 233 |
| 567 | 20240903 | 115600 | 12838100600 | 81200 | 81200 | 81200 | 81100 | 244 |
| 568 | 20240903 | 115500 | 12818287900 | 81100 | 81300 | 81500 | 81100 | 5427 |
| 569 | 20240903 | 115400 | 12376891900 | 81400 | 81300 | 81400 | 81300 | 789 |
| 570 | 20240903 | 115300 | 12312745700 | 81300 | 81200 | 81300 | 81200 | 275 |
| 571 | 20240903 | 115200 | 12290406300 | 81300 | 81200 | 81300 | 81200 | 188 |
| 572 | 20240903 | 115100 | 12275122700 | 81200 | 81200 | 81200 | 81100 | 742 |
| 573 | 20240903 | 115000 | 12214877900 | 81100 | 81100 | 81200 | 81100 | 79 |
| 574 | 20240903 | 114900 | 12208469900 | 81100 | 81000 | 81100 | 80800 | 3180 |
| 575 | 20240903 | 114800 | 11951151800 | 80900 | 81000 | 81100 | 80900 | 2018 |
| 576 | 20240903 | 114700 | 11787782900 | 81000 | 81000 | 81100 | 81000 | 367 |
| 577 | 20240903 | 114600 | 11758043000 | 81000 | 81100 | 81200 | 81000 | 1093 |
| 578 | 20240903 | 114500 | 11669420700 | 81100 | 81200 | 81300 | 81100 | 1081 |
| 579 | 20240903 | 114400 | 11581640000 | 81300 | 81300 | 81300 | 81200 | 200 |
| 580 | 20240903 | 114300 | 11565386300 | 81300 | 81300 | 81400 | 81200 | 240 |
| 581 | 20240903 | 114200 | 11545873000 | 81300 | 81300 | 81300 | 81300 | 114 |
| 582 | 20240903 | 114100 | 11536604800 | 81300 | 81300 | 81300 | 81200 | 353 |
| 583 | 20240903 | 114000 | 11507906000 | 81300 | 81300 | 81400 | 81200 | 419 |
| 584 | 20240903 | 113900 | 11473843800 | 81300 | 81400 | 81400 | 81300 | 268 |
| 585 | 20240903 | 113800 | 11452044800 | 81400 | 81200 | 81400 | 81200 | 341 |
| 586 | 20240903 | 113700 | 11424314800 | 81400 | 81300 | 81400 | 81200 | 334 |
| 587 | 20240903 | 113600 | 11397164900 | 81300 | 81300 | 81400 | 81200 | 860 |
| 588 | 20240903 | 113500 | 11327235600 | 81300 | 81300 | 81400 | 81200 | 869 |
| 589 | 20240903 | 113400 | 11256603900 | 81400 | 81500 | 81500 | 81300 | 2006 |
| 590 | 20240903 | 113300 | 11093225100 | 81500 | 81500 | 81600 | 81400 | 202 |
| 591 | 20240903 | 113200 | 11076764300 | 81500 | 81300 | 81500 | 81300 | 1873 |
| 592 | 20240903 | 113100 | 10924217700 | 81400 | 81400 | 81400 | 81000 | 3736 |
| 593 | 20240903 | 113000 | 10620904900 | 81400 | 81300 | 81400 | 81300 | 376 |
| 594 | 20240903 | 112900 | 10590323100 | 81300 | 81400 | 81400 | 81300 | 490 |
| 595 | 20240903 | 112800 | 10550478200 | 81300 | 81400 | 81400 | 81300 | 225 |
| 596 | 20240903 | 112700 | 10532174100 | 81300 | 81300 | 81400 | 81300 | 317 |
| 597 | 20240903 | 112600 | 10506389100 | 81400 | 81300 | 81400 | 81300 | 210 |
| 598 | 20240903 | 112500 | 10489302600 | 81400 | 81500 | 81500 | 81200 | 1565 |
| 599 | 20240903 | 112400 | 10361913100 | 81600 | 81600 | 81600 | 81500 | 173 |
| 600 | 20240903 | 112300 | 10347801600 | 81500 | 81500 | 81600 | 81500 | 134 |
| 601 | 20240903 | 112200 | 10336875400 | 81600 | 81500 | 81600 | 81500 | 85 |
| 602 | 20240903 | 112100 | 10329941400 | 81500 | 81700 | 81700 | 81500 | 1141 |
| 603 | 20240903 | 112000 | 10236821600 | 81600 | 81700 | 81700 | 81600 | 309 |
| 604 | 20240903 | 111900 | 10211581500 | 81700 | 81700 | 81700 | 81700 | 274 |
| 605 | 20240903 | 111800 | 10189195700 | 81700 | 81800 | 81800 | 81600 | 1327 |
| 606 | 20240903 | 111700 | 10080780400 | 81800 | 81600 | 81800 | 81600 | 1286 |
| 607 | 20240903 | 111600 | 9975727600 | 81600 | 81600 | 81600 | 81500 | 429 |
| 608 | 20240903 | 111500 | 9940731800 | 81600 | 81500 | 81600 | 81500 | 328 |
| 609 | 20240903 | 111400 | 9913979600 | 81600 | 81600 | 81600 | 81500 | 230 |
| 610 | 20240903 | 111300 | 9895221000 | 81600 | 81500 | 81600 | 81500 | 213 |
| 611 | 20240903 | 111200 | 9877850700 | 81600 | 81800 | 81800 | 81500 | 1216 |
| 612 | 20240903 | 111100 | 9778519600 | 81800 | 81900 | 81900 | 81800 | 428 |
| 613 | 20240903 | 111000 | 9743504400 | 81900 | 81800 | 81900 | 81800 | 384 |
| 614 | 20240903 | 110900 | 9712079000 | 81900 | 81800 | 81900 | 81800 | 357 |
| 615 | 20240903 | 110800 | 9682854200 | 81800 | 81700 | 81800 | 81700 | 783 |
| 616 | 20240903 | 110700 | 9618854500 | 81700 | 81600 | 81700 | 81600 | 578 |
| 617 | 20240903 | 110600 | 9571640300 | 81700 | 81700 | 81700 | 81600 | 276 |
| 618 | 20240903 | 110500 | 9549113700 | 81600 | 81700 | 81800 | 81600 | 1263 |
| 619 | 20240903 | 110400 | 9445932400 | 81700 | 81700 | 81800 | 81700 | 777 |
| 620 | 20240903 | 110300 | 9382421600 | 81700 | 81800 | 81900 | 81600 | 1091 |
| 621 | 20240903 | 110200 | 9293233500 | 81800 | 81800 | 81900 | 81800 | 327 |
| 622 | 20240903 | 110100 | 9266462300 | 81900 | 82200 | 82200 | 81800 | 859 |
| 623 | 20240903 | 110000 | 9196012100 | 82300 | 82500 | 82500 | 82200 | 671 |
| 624 | 20240903 | 105900 | 9140810200 | 82300 | 82500 | 82600 | 82200 | 1648 |
| 625 | 20240903 | 105800 | 9004988700 | 82500 | 82300 | 82500 | 82300 | 3025 |
| 626 | 20240903 | 105700 | 8755579600 | 82300 | 82200 | 82400 | 82200 | 660 |
| 627 | 20240903 | 105600 | 8701251400 | 82200 | 82300 | 82300 | 82200 | 290 |
| 628 | 20240903 | 105500 | 8677386500 | 82300 | 82400 | 82400 | 82200 | 1160 |
| 629 | 20240903 | 105400 | 8581874400 | 82400 | 82300 | 82400 | 82300 | 1045 |
| 630 | 20240903 | 105300 | 8495821100 | 82200 | 82400 | 82400 | 82000 | 1436 |
| 631 | 20240903 | 105200 | 8377856700 | 82400 | 82400 | 82400 | 82300 | 1052 |
| 632 | 20240903 | 105100 | 8291257600 | 82300 | 82100 | 82400 | 82100 | 1218 |
| 633 | 20240903 | 105000 | 8191085500 | 82000 | 82300 | 82300 | 82000 | 1077 |
| 634 | 20240903 | 104900 | 8102600200 | 82300 | 82400 | 82400 | 82200 | 3492 |
| 635 | 20240903 | 104800 | 7814932600 | 82400 | 82300 | 82400 | 82100 | 1531 |
| 636 | 20240903 | 104700 | 7689048100 | 82300 | 82100 | 82400 | 82100 | 2341 |
| 637 | 20240903 | 104600 | 7496486100 | 82100 | 82000 | 82200 | 81900 | 1827 |
| 638 | 20240903 | 104500 | 7346595900 | 82000 | 82000 | 82100 | 81900 | 1505 |
| 639 | 20240903 | 104400 | 7223229600 | 82100 | 82200 | 82200 | 82100 | 1069 |
| 640 | 20240903 | 104300 | 7135426800 | 82200 | 82400 | 82400 | 82000 | 3150 |
| 641 | 20240903 | 104200 | 6876491300 | 82300 | 82200 | 82400 | 82100 | 1046 |
| 642 | 20240903 | 104100 | 6790406500 | 82100 | 82000 | 82200 | 82000 | 795 |
| 643 | 20240903 | 104000 | 6725136700 | 82000 | 82300 | 82300 | 81900 | 2218 |
| 644 | 20240903 | 103900 | 6543097700 | 82100 | 82000 | 82400 | 82000 | 3743 |
| 645 | 20240903 | 103800 | 6235486900 | 82000 | 82100 | 82100 | 81900 | 1713 |
| 646 | 20240903 | 103700 | 6094996300 | 82100 | 82000 | 82100 | 81800 | 2511 |
| 647 | 20240903 | 103600 | 5889276500 | 82000 | 81600 | 82100 | 81600 | 2442 |
| 648 | 20240903 | 103500 | 5689603100 | 81600 | 81400 | 81600 | 81200 | 1006 |
| 649 | 20240903 | 103400 | 5607745000 | 81500 | 81400 | 81500 | 81300 | 460 |
| 650 | 20240903 | 103300 | 5570284600 | 81400 | 81400 | 81400 | 81300 | 585 |
| 651 | 20240903 | 103200 | 5522698200 | 81400 | 81000 | 81400 | 81000 | 2414 |
| 652 | 20240903 | 103100 | 5326838800 | 81000 | 80900 | 81000 | 80600 | 2378 |
| 653 | 20240903 | 103000 | 5134694700 | 80900 | 80900 | 80900 | 80700 | 1065 |
| 654 | 20240903 | 102900 | 5048648800 | 80900 | 80900 | 80900 | 80800 | 292 |
| 655 | 20240903 | 102800 | 5025033000 | 80900 | 80800 | 80900 | 80800 | 653 |
| 656 | 20240903 | 102700 | 4972261000 | 80800 | 80800 | 80800 | 80700 | 638 |
| 657 | 20240903 | 102600 | 4920712000 | 80700 | 80600 | 80800 | 80600 | 1686 |
| 658 | 20240903 | 102500 | 4784685200 | 80600 | 80600 | 80600 | 80500 | 232 |
| 659 | 20240903 | 102400 | 4765997900 | 80600 | 80600 | 80600 | 80500 | 492 |
| 660 | 20240903 | 102300 | 4726368400 | 80600 | 80600 | 80800 | 80500 | 1182 |
| 661 | 20240903 | 102200 | 4631038700 | 80700 | 80400 | 80700 | 80400 | 387 |
| 662 | 20240903 | 102100 | 4599855600 | 80400 | 80600 | 80600 | 80400 | 809 |
| 663 | 20240903 | 102000 | 4534734800 | 80500 | 80600 | 80600 | 80300 | 932 |
| 664 | 20240903 | 101900 | 4459669800 | 80600 | 80700 | 80700 | 80600 | 177 |
| 665 | 20240903 | 101800 | 4445390700 | 80600 | 80700 | 80700 | 80600 | 108 |
| 666 | 20240903 | 101700 | 4436675300 | 80600 | 80500 | 80600 | 80500 | 119 |
| 667 | 20240903 | 101600 | 4427084500 | 80500 | 80700 | 80700 | 80500 | 648 |
| 668 | 20240903 | 101500 | 4374817600 | 80800 | 81000 | 81000 | 80700 | 2078 |
| 669 | 20240903 | 101400 | 4206584400 | 81000 | 80900 | 81000 | 80700 | 2297 |
| 670 | 20240903 | 101300 | 4020734000 | 81000 | 81000 | 81100 | 80900 | 800 |
| 671 | 20240903 | 101200 | 3955938200 | 81100 | 81100 | 81200 | 81000 | 529 |
| 672 | 20240903 | 101100 | 3913046900 | 81100 | 80800 | 81100 | 80800 | 1779 |
| 673 | 20240903 | 101000 | 3768998700 | 80900 | 80500 | 80900 | 80500 | 1500 |
| 674 | 20240903 | 100900 | 3647916800 | 80600 | 80600 | 80600 | 80400 | 954 |
| 675 | 20240903 | 100800 | 3571060000 | 80600 | 80500 | 80900 | 80100 | 3259 |
| 676 | 20240903 | 100700 | 3308921000 | 80400 | 79700 | 80900 | 79500 | 4131 |
| 677 | 20240903 | 100600 | 2977846300 | 79700 | 79700 | 79700 | 79500 | 131 |
| 678 | 20240903 | 100500 | 2967409800 | 79800 | 79600 | 79800 | 79500 | 264 |
| 679 | 20240903 | 100400 | 2946387500 | 79500 | 79800 | 79800 | 79500 | 359 |
| 680 | 20240903 | 100300 | 2917779100 | 79800 | 79800 | 79800 | 79800 | 114 |
| 681 | 20240903 | 100200 | 2908681900 | 79800 | 79700 | 79800 | 79700 | 273 |
| 682 | 20240903 | 100100 | 2886914700 | 79700 | 79600 | 79700 | 79400 | 1457 |
| 683 | 20240903 | 100000 | 2771049900 | 79700 | 79600 | 79700 | 79600 | 129 |
| 684 | 20240903 | 095900 | 2760774100 | 79700 | 79500 | 79700 | 79500 | 536 |
| 685 | 20240903 | 095800 | 2718107800 | 79600 | 79400 | 79600 | 79400 | 670 |
| 686 | 20240903 | 095700 | 2664846500 | 79500 | 79500 | 79500 | 79500 | 2 |
| 687 | 20240903 | 095600 | 2664687500 | 79300 | 79400 | 79500 | 79300 | 55 |
| 688 | 20240903 | 095500 | 2660319100 | 79400 | 79300 | 79400 | 79300 | 289 |
| 689 | 20240903 | 095400 | 2637381200 | 79400 | 79400 | 79400 | 79300 | 128 |
| 690 | 20240903 | 095300 | 2627218700 | 79300 | 79400 | 79400 | 79300 | 84 |
| 691 | 20240903 | 095200 | 2620550500 | 79400 | 79500 | 79500 | 79400 | 245 |
| 692 | 20240903 | 095100 | 2601093400 | 79300 | 79500 | 79500 | 79300 | 699 |
| 693 | 20240903 | 095000 | 2545523100 | 79300 | 79200 | 79500 | 79200 | 2340 |
| 694 | 20240903 | 094900 | 2359762800 | 79300 | 79100 | 79300 | 79100 | 1618 |
| 695 | 20240903 | 094800 | 2231588300 | 79000 | 78800 | 79100 | 78800 | 1327 |
| 696 | 20240903 | 094700 | 2126847700 | 78800 | 78900 | 78900 | 78700 | 584 |
| 697 | 20240903 | 094600 | 2080848700 | 78900 | 78800 | 79000 | 78700 | 542 |
| 698 | 20240903 | 094500 | 2038127400 | 78800 | 78800 | 78900 | 78600 | 1429 |
| 699 | 20240903 | 094400 | 1925603200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 700 | 20240903 | 094300 | 1925603200 | 79000 | 78800 | 79000 | 78800 | 201 |
| 701 | 20240903 | 094200 | 1909760000 | 78900 | 78800 | 79000 | 78700 | 911 |
| 702 | 20240903 | 094100 | 1837969100 | 78800 | 78800 | 78800 | 78800 | 1 |
| 703 | 20240903 | 094000 | 1837890300 | 78800 | 78800 | 79000 | 78700 | 1334 |
| 704 | 20240903 | 093900 | 1732815600 | 79000 | 79000 | 79000 | 78800 | 34 |
| 705 | 20240903 | 093800 | 1730132400 | 79000 | 79000 | 79000 | 79000 | 48 |
| 706 | 20240903 | 093700 | 1726340400 | 79000 | 79000 | 79000 | 79000 | 1 |
| 707 | 20240903 | 093600 | 1726261400 | 79000 | 79000 | 79000 | 78800 | 64 |
| 708 | 20240903 | 093500 | 1721208400 | 78900 | 78800 | 79000 | 78800 | 105 |
| 709 | 20240903 | 093400 | 1712928200 | 79000 | 79000 | 79000 | 79000 | 25 |
| 710 | 20240903 | 093300 | 1710953200 | 79000 | 78800 | 79000 | 78800 | 156 |
| 711 | 20240903 | 093200 | 1698658200 | 79000 | 78800 | 79000 | 78800 | 213 |
| 712 | 20240903 | 093100 | 1681869100 | 78900 | 78900 | 78900 | 78800 | 596 |
| 713 | 20240903 | 093000 | 1634850800 | 78900 | 78900 | 79100 | 78900 | 335 |
| 714 | 20240903 | 092900 | 1608391400 | 79000 | 79000 | 79000 | 79000 | 137 |
| 715 | 20240903 | 092800 | 1597568400 | 79000 | 79000 | 79000 | 79000 | 5 |
| 716 | 20240903 | 092700 | 1597173400 | 79000 | 79200 | 79200 | 79000 | 2 |
| 717 | 20240903 | 092600 | 1597015200 | 79200 | 79100 | 79200 | 78900 | 2951 |
| 718 | 20240903 | 092500 | 1363659300 | 78900 | 78900 | 79000 | 78900 | 119 |
| 719 | 20240903 | 092400 | 1354268100 | 78900 | 78900 | 78900 | 78900 | 134 |
| 720 | 20240903 | 092300 | 1343695500 | 78900 | 78900 | 78900 | 78900 | 18 |
| 721 | 20240903 | 092200 | 1342275300 | 78900 | 78800 | 78900 | 78700 | 1226 |
| 722 | 20240903 | 092100 | 1245653100 | 78900 | 78800 | 78900 | 78700 | 75 |
| 723 | 20240903 | 092000 | 1239742300 | 78900 | 79000 | 79000 | 78700 | 415 |
| 724 | 20240903 | 091900 | 1207018800 | 79000 | 78900 | 79000 | 78800 | 185 |
| 725 | 20240903 | 091800 | 1192413300 | 78900 | 78900 | 78900 | 78900 | 0 |
| 726 | 20240903 | 091700 | 1192413300 | 78900 | 78900 | 78900 | 78900 | 1 |
| 727 | 20240903 | 091600 | 1192334400 | 78800 | 78800 | 78800 | 78800 | 80 |
| 728 | 20240903 | 091500 | 1186030400 | 78800 | 79100 | 79100 | 78800 | 1198 |
| 729 | 20240903 | 091400 | 1091408100 | 79000 | 79000 | 79100 | 79000 | 293 |
| 730 | 20240903 | 091300 | 1068258500 | 78900 | 78800 | 78900 | 78800 | 445 |
| 731 | 20240903 | 091200 | 1033152900 | 78900 | 78800 | 78900 | 78800 | 743 |
| 732 | 20240903 | 091100 | 974603500 | 78500 | 78800 | 78800 | 78500 | 749 |
| 733 | 20240903 | 091000 | 915653500 | 78700 | 78700 | 78900 | 78700 | 1310 |
| 734 | 20240903 | 090900 | 812436700 | 78700 | 78600 | 78700 | 78400 | 1494 |
| 735 | 20240903 | 090800 | 695121900 | 78600 | 78600 | 78600 | 78500 | 306 |
| 736 | 20240903 | 090700 | 671073900 | 78600 | 78700 | 78700 | 78500 | 212 |
| 737 | 20240903 | 090600 | 654395100 | 78700 | 78900 | 79000 | 78500 | 1708 |
| 738 | 20240903 | 090500 | 519858200 | 78700 | 79200 | 79200 | 78700 | 1654 |
| 739 | 20240903 | 090400 | 389348700 | 79200 | 79400 | 79400 | 79200 | 407 |
| 740 | 20240903 | 090300 | 357103100 | 79400 | 78800 | 79400 | 78800 | 1288 |
| 741 | 20240903 | 090200 | 255206800 | 79000 | 79100 | 79200 | 79000 | 446 |
| 742 | 20240903 | 090100 | 219952000 | 79100 | 79200 | 79500 | 79100 | 1421 |
| 743 | 20240903 | 090000 | 107131400 | 79500 | 79200 | 79500 | 78900 | 1347 |