41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 213400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 3 | 20250108 | 213300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20250108 | 213200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20250108 | 213100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20250108 | 213000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20250108 | 212900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20250108 | 212800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20250108 | 212700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20250108 | 212600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20250108 | 212500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20250108 | 212400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20250108 | 212300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20250108 | 212200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20250108 | 212100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20250108 | 212000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20250108 | 211900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20250108 | 211800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20250108 | 211700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20250108 | 211600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20250108 | 211500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20250108 | 211400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20250108 | 211300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20250108 | 211200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20250108 | 211100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20250108 | 211000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20250108 | 210900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20250108 | 210800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20250108 | 210700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20250108 | 210600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20250108 | 210500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20250108 | 210400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 33 | 20250108 | 210300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20250108 | 210200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20250108 | 210100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20250108 | 210000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20250108 | 205900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20250108 | 205800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20250108 | 205700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20250108 | 205600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20250108 | 205500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20250108 | 205400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20250108 | 205300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20250108 | 205200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20250108 | 205100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20250108 | 205000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20250108 | 204900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20250108 | 204800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20250108 | 204700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20250108 | 204600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20250108 | 204500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20250108 | 204400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20250108 | 204300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20250108 | 204200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20250108 | 204100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20250108 | 204000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20250108 | 203900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20250108 | 203800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20250108 | 203700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20250108 | 203600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20250108 | 203500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20250108 | 203400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 63 | 20250108 | 203300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20250108 | 203200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20250108 | 203100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20250108 | 203000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20250108 | 202900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20250108 | 202800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20250108 | 202700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20250108 | 202600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20250108 | 202500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20250108 | 202400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20250108 | 202300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20250108 | 202200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20250108 | 202100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20250108 | 202000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20250108 | 201900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20250108 | 201800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20250108 | 201700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20250108 | 201600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20250108 | 201500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20250108 | 201400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20250108 | 201300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20250108 | 201200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20250108 | 201100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20250108 | 201000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20250108 | 200900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20250108 | 200800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20250108 | 200700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20250108 | 200600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20250108 | 200500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20250108 | 200400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 93 | 20250108 | 200300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20250108 | 200200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20250108 | 200100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20250108 | 200000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20250108 | 195900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20250108 | 195800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20250108 | 195700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20250108 | 195600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20250108 | 195500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20250108 | 195400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20250108 | 195300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20250108 | 195200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20250108 | 195100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20250108 | 195000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20250108 | 194900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20250108 | 194800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20250108 | 194700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20250108 | 194600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20250108 | 194500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20250108 | 194400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20250108 | 194300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20250108 | 194200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20250108 | 194100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20250108 | 194000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20250108 | 193900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20250108 | 193800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20250108 | 193700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20250108 | 193600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20250108 | 193500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20250108 | 193400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 123 | 20250108 | 193300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20250108 | 193200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20250108 | 193100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20250108 | 193000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20250108 | 192900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20250108 | 192800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20250108 | 192700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20250108 | 192600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20250108 | 192500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20250108 | 192400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20250108 | 192300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20250108 | 192200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20250108 | 192100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20250108 | 192000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20250108 | 191900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20250108 | 191800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20250108 | 191700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20250108 | 191600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20250108 | 191500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20250108 | 191400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20250108 | 191300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20250108 | 191200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20250108 | 191100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20250108 | 191000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20250108 | 190900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20250108 | 190800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20250108 | 190700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20250108 | 190600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20250108 | 190500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20250108 | 190400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 153 | 20250108 | 190300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20250108 | 190200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20250108 | 190100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20250108 | 190000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20250108 | 185900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20250108 | 185800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20250108 | 185700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20250108 | 185600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20250108 | 185500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20250108 | 185400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20250108 | 185300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20250108 | 185200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20250108 | 185100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20250108 | 185000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20250108 | 184900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20250108 | 184800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20250108 | 184700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20250108 | 184600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20250108 | 184500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20250108 | 184400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20250108 | 184300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20250108 | 184200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20250108 | 184100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20250108 | 184000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20250108 | 183900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20250108 | 183800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20250108 | 183700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20250108 | 183600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20250108 | 183500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20250108 | 183400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 183 | 20250108 | 183300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20250108 | 183200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20250108 | 183100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20250108 | 183000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20250108 | 182900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20250108 | 182800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20250108 | 182700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20250108 | 182600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20250108 | 182500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20250108 | 182400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20250108 | 182300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20250108 | 182200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20250108 | 182100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20250108 | 182000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20250108 | 181900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20250108 | 181800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20250108 | 181700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20250108 | 181600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20250108 | 181500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20250108 | 181400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20250108 | 181300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20250108 | 181200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20250108 | 181100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20250108 | 181000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20250108 | 180900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20250108 | 180800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20250108 | 180700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20250108 | 180600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20250108 | 180500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20250108 | 180400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 213 | 20250108 | 180300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20250108 | 180200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20250108 | 180100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20250108 | 180000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20250108 | 175900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20250108 | 175800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20250108 | 175700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20250108 | 175600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20250108 | 175500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20250108 | 175400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20250108 | 175300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20250108 | 175200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20250108 | 175100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20250108 | 175000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20250108 | 174900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20250108 | 174800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20250108 | 174700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20250108 | 174600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20250108 | 174500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20250108 | 174400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20250108 | 174300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20250108 | 174200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20250108 | 174100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20250108 | 174000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20250108 | 173900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20250108 | 173800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20250108 | 173700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20250108 | 173600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20250108 | 173500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20250108 | 173400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 243 | 20250108 | 173300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20250108 | 173200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20250108 | 173100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20250108 | 173000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20250108 | 172900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20250108 | 172800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20250108 | 172700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20250108 | 172600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20250108 | 172500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20250108 | 172400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20250108 | 172300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20250108 | 172200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20250108 | 172100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20250108 | 172000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20250108 | 171900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20250108 | 171800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20250108 | 171700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20250108 | 171600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20250108 | 171500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20250108 | 171400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20250108 | 171300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20250108 | 171200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20250108 | 171100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20250108 | 171000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20250108 | 170900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20250108 | 170800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20250108 | 170700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20250108 | 170600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20250108 | 170500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20250108 | 170400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 273 | 20250108 | 170300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20250108 | 170200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20250108 | 170100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20250108 | 170000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20250108 | 165900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 278 | 20250108 | 165800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 279 | 20250108 | 165700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 280 | 20250108 | 165600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 281 | 20250108 | 165500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 282 | 20250108 | 165400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 283 | 20250108 | 165300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 284 | 20250108 | 165200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 285 | 20250108 | 165100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 286 | 20250108 | 165000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 287 | 20250108 | 164900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 288 | 20250108 | 164800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 289 | 20250108 | 164700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 290 | 20250108 | 164600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 291 | 20250108 | 164500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 292 | 20250108 | 164400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 293 | 20250108 | 164300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 294 | 20250108 | 164200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 295 | 20250108 | 164100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 296 | 20250108 | 164000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 297 | 20250108 | 163900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 298 | 20250108 | 163800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 299 | 20250108 | 163700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 300 | 20250108 | 163600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 301 | 20250108 | 163500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 302 | 20250108 | 163400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 303 | 20250108 | 163300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 304 | 20250108 | 163200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 305 | 20250108 | 163100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 306 | 20250108 | 163000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 307 | 20250108 | 162900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 308 | 20250108 | 162800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 309 | 20250108 | 162700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 310 | 20250108 | 162600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 311 | 20250108 | 162500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 312 | 20250108 | 162400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 313 | 20250108 | 162300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 314 | 20250108 | 162200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 315 | 20250108 | 162100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 316 | 20250108 | 162000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 317 | 20250108 | 161900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 318 | 20250108 | 161800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 319 | 20250108 | 161700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 320 | 20250108 | 161600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 321 | 20250108 | 161500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 322 | 20250108 | 161400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 323 | 20250108 | 161300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 324 | 20250108 | 161200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 325 | 20250108 | 161100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 326 | 20250108 | 161000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 327 | 20250108 | 160900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 328 | 20250108 | 160800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 329 | 20250108 | 160700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 330 | 20250108 | 160600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 331 | 20250108 | 160500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 332 | 20250108 | 160400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 333 | 20250108 | 160300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 334 | 20250108 | 160200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 335 | 20250108 | 160100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 336 | 20250108 | 160000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 337 | 20250108 | 155900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 338 | 20250108 | 155800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 339 | 20250108 | 155700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 340 | 20250108 | 155600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 341 | 20250108 | 155500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 342 | 20250108 | 155400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 343 | 20250108 | 155300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 344 | 20250108 | 155200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 345 | 20250108 | 155100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 346 | 20250108 | 155000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 347 | 20250108 | 154900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 348 | 20250108 | 154800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 349 | 20250108 | 154700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 350 | 20250108 | 154600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 351 | 20250108 | 154500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 352 | 20250108 | 154400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 353 | 20250108 | 154300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 354 | 20250108 | 154200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 355 | 20250108 | 154100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 356 | 20250108 | 154000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 357 | 20250108 | 153900 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 358 | 20250108 | 153800 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 359 | 20250108 | 153700 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 360 | 20250108 | 153600 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 361 | 20250108 | 153500 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 362 | 20250108 | 153400 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 363 | 20250108 | 153300 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 364 | 20250108 | 153200 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 365 | 20250108 | 153100 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 366 | 20250108 | 153000 | 27558375900 | 94100 | 94100 | 94100 | 94100 | 27330 |
| 367 | 20250108 | 152900 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 368 | 20250108 | 152800 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 369 | 20250108 | 152700 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 370 | 20250108 | 152600 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 371 | 20250108 | 152500 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 372 | 20250108 | 152400 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 373 | 20250108 | 152300 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 374 | 20250108 | 152200 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 375 | 20250108 | 152100 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 376 | 20250108 | 152000 | 24986622900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 377 | 20250108 | 151900 | 24986622900 | 94600 | 94400 | 94600 | 94300 | 734 |
| 378 | 20250108 | 151800 | 24917310500 | 94300 | 94100 | 94400 | 94100 | 622 |
| 379 | 20250108 | 151700 | 24858655500 | 94100 | 94100 | 94300 | 94000 | 1015 |
| 380 | 20250108 | 151600 | 24763094600 | 94100 | 93700 | 94200 | 93600 | 2200 |
| 381 | 20250108 | 151500 | 24556834800 | 93700 | 94100 | 94300 | 93700 | 2411 |
| 382 | 20250108 | 151400 | 24330361700 | 94300 | 94600 | 94700 | 94000 | 2832 |
| 383 | 20250108 | 151300 | 24063437400 | 94600 | 94500 | 94700 | 94400 | 1069 |
| 384 | 20250108 | 151200 | 23962371400 | 94500 | 94400 | 94700 | 94400 | 1451 |
| 385 | 20250108 | 151100 | 23825250500 | 94400 | 94500 | 94500 | 94400 | 405 |
| 386 | 20250108 | 151000 | 23786982500 | 94500 | 94500 | 94700 | 94300 | 1537 |
| 387 | 20250108 | 150900 | 23641718100 | 94500 | 94400 | 94600 | 94300 | 626 |
| 388 | 20250108 | 150800 | 23582573000 | 94400 | 94200 | 94500 | 94200 | 748 |
| 389 | 20250108 | 150700 | 23511989700 | 94200 | 94400 | 94600 | 94200 | 2067 |
| 390 | 20250108 | 150600 | 23316781500 | 94500 | 94500 | 94500 | 94400 | 845 |
| 391 | 20250108 | 150500 | 23236941300 | 94400 | 94500 | 94500 | 94400 | 169 |
| 392 | 20250108 | 150400 | 23220977900 | 94400 | 94300 | 94500 | 94200 | 1007 |
| 393 | 20250108 | 150300 | 23125962400 | 94300 | 94400 | 94500 | 94200 | 1207 |
| 394 | 20250108 | 150200 | 23012056800 | 94400 | 94500 | 94500 | 94300 | 806 |
| 395 | 20250108 | 150100 | 22935971600 | 94500 | 94300 | 94600 | 94300 | 578 |
| 396 | 20250108 | 150000 | 22881385900 | 94400 | 94300 | 94600 | 94200 | 1124 |
| 397 | 20250108 | 145900 | 22775356200 | 94300 | 94400 | 94400 | 94200 | 1003 |
| 398 | 20250108 | 145800 | 22680739800 | 94700 | 94400 | 94700 | 94400 | 865 |
| 399 | 20250108 | 145700 | 22598975400 | 94500 | 94600 | 94700 | 94300 | 1822 |
| 400 | 20250108 | 145600 | 22426746000 | 94500 | 94500 | 94600 | 94500 | 257 |
| 401 | 20250108 | 145500 | 22402436800 | 94500 | 94400 | 94700 | 94400 | 1472 |
| 402 | 20250108 | 145400 | 22263280800 | 94600 | 94600 | 94700 | 94400 | 1292 |
| 403 | 20250108 | 145300 | 22141117600 | 94500 | 94600 | 94700 | 94500 | 537 |
| 404 | 20250108 | 145200 | 22090321100 | 94600 | 94500 | 94700 | 94300 | 1203 |
| 405 | 20250108 | 145100 | 21976627600 | 94600 | 94400 | 94600 | 94300 | 975 |
| 406 | 20250108 | 145000 | 21884579400 | 94400 | 94400 | 94500 | 94300 | 595 |
| 407 | 20250108 | 144900 | 21828419700 | 94400 | 94500 | 94600 | 94100 | 1160 |
| 408 | 20250108 | 144800 | 21719001500 | 94500 | 94400 | 94600 | 94300 | 1073 |
| 409 | 20250108 | 144700 | 21617633600 | 94400 | 94600 | 94600 | 94300 | 1185 |
| 410 | 20250108 | 144600 | 21505698400 | 94600 | 94600 | 94800 | 94500 | 933 |
| 411 | 20250108 | 144500 | 21417408200 | 94500 | 94700 | 94700 | 94400 | 969 |
| 412 | 20250108 | 144400 | 21325791800 | 94600 | 94800 | 94800 | 94400 | 1085 |
| 413 | 20250108 | 144300 | 21223176500 | 94800 | 94600 | 94800 | 94600 | 854 |
| 414 | 20250108 | 144200 | 21142311300 | 94600 | 95000 | 95000 | 94500 | 2893 |
| 415 | 20250108 | 144100 | 20868073200 | 94900 | 94300 | 95000 | 94200 | 3314 |
| 416 | 20250108 | 144000 | 20554436700 | 94300 | 93800 | 94300 | 93700 | 4871 |
| 417 | 20250108 | 143900 | 20096677500 | 93800 | 93700 | 93800 | 93600 | 619 |
| 418 | 20250108 | 143800 | 20038655900 | 93700 | 93700 | 93700 | 93600 | 409 |
| 419 | 20250108 | 143700 | 20000347800 | 93600 | 93600 | 93700 | 93600 | 628 |
| 420 | 20250108 | 143600 | 19941512700 | 93700 | 93700 | 93700 | 93600 | 789 |
| 421 | 20250108 | 143500 | 19867610600 | 93700 | 93800 | 93800 | 93500 | 710 |
| 422 | 20250108 | 143400 | 19801121700 | 93700 | 93700 | 93800 | 93500 | 2641 |
| 423 | 20250108 | 143300 | 19553678900 | 93600 | 93600 | 93700 | 93500 | 1069 |
| 424 | 20250108 | 143200 | 19453617100 | 93500 | 93600 | 93600 | 93500 | 536 |
| 425 | 20250108 | 143100 | 19403459200 | 93600 | 93600 | 93600 | 93400 | 2019 |
| 426 | 20250108 | 143000 | 19214635200 | 93500 | 93700 | 93700 | 93500 | 1010 |
| 427 | 20250108 | 142900 | 19120108100 | 93700 | 93700 | 93700 | 93500 | 909 |
| 428 | 20250108 | 142800 | 19035006400 | 93600 | 93700 | 93700 | 93600 | 734 |
| 429 | 20250108 | 142700 | 18966245900 | 93600 | 93500 | 93700 | 93500 | 937 |
| 430 | 20250108 | 142600 | 18878581000 | 93500 | 93700 | 93700 | 93500 | 1796 |
| 431 | 20250108 | 142500 | 18710487700 | 93700 | 93600 | 93700 | 93500 | 988 |
| 432 | 20250108 | 142400 | 18617986600 | 93600 | 93500 | 93600 | 93400 | 496 |
| 433 | 20250108 | 142300 | 18571576000 | 93500 | 93600 | 93600 | 93400 | 1433 |
| 434 | 20250108 | 142200 | 18437579600 | 93700 | 93600 | 93700 | 93500 | 597 |
| 435 | 20250108 | 142100 | 18381683900 | 93500 | 93500 | 93600 | 93300 | 1728 |
| 436 | 20250108 | 142000 | 18220086300 | 93600 | 93400 | 93800 | 93300 | 1878 |
| 437 | 20250108 | 141900 | 18044408200 | 93400 | 93100 | 93400 | 93100 | 2083 |
| 438 | 20250108 | 141800 | 17850239300 | 93100 | 93200 | 93200 | 93100 | 784 |
| 439 | 20250108 | 141700 | 17777189800 | 93200 | 93100 | 93200 | 93000 | 1213 |
| 440 | 20250108 | 141600 | 17664228100 | 93100 | 93100 | 93100 | 93000 | 597 |
| 441 | 20250108 | 141500 | 17608651500 | 93000 | 93100 | 93100 | 93000 | 350 |
| 442 | 20250108 | 141400 | 17576067900 | 93000 | 93000 | 93100 | 93000 | 650 |
| 443 | 20250108 | 141300 | 17515582500 | 93000 | 93000 | 93100 | 93000 | 462 |
| 444 | 20250108 | 141200 | 17472592000 | 93100 | 93000 | 93100 | 92900 | 627 |
| 445 | 20250108 | 141100 | 17414296200 | 93000 | 92900 | 93100 | 92800 | 778 |
| 446 | 20250108 | 141000 | 17341964300 | 93000 | 93000 | 93100 | 92900 | 717 |
| 447 | 20250108 | 140900 | 17275286200 | 93000 | 93000 | 93000 | 92900 | 516 |
| 448 | 20250108 | 140800 | 17227312600 | 92900 | 93000 | 93000 | 92800 | 1022 |
| 449 | 20250108 | 140700 | 17132351600 | 93000 | 92900 | 93000 | 92800 | 404 |
| 450 | 20250108 | 140600 | 17094802100 | 92900 | 93000 | 93000 | 92800 | 1038 |
| 451 | 20250108 | 140500 | 16998395000 | 92900 | 93000 | 93000 | 92900 | 608 |
| 452 | 20250108 | 140400 | 16941868200 | 92900 | 93100 | 93100 | 92800 | 501 |
| 453 | 20250108 | 140300 | 16895266800 | 93100 | 93100 | 93200 | 92800 | 723 |
| 454 | 20250108 | 140200 | 16828008400 | 93100 | 93300 | 93400 | 93100 | 661 |
| 455 | 20250108 | 140100 | 16766349300 | 93300 | 93200 | 93300 | 93100 | 619 |
| 456 | 20250108 | 140000 | 16708635900 | 93300 | 93100 | 93300 | 93000 | 961 |
| 457 | 20250108 | 135900 | 16619078200 | 93100 | 92700 | 93100 | 92700 | 2690 |
| 458 | 20250108 | 135800 | 16369178300 | 92800 | 92700 | 92900 | 92600 | 804 |
| 459 | 20250108 | 135700 | 16294598600 | 92600 | 92600 | 92700 | 92600 | 494 |
| 460 | 20250108 | 135600 | 16248814400 | 92700 | 92700 | 92700 | 92500 | 703 |
| 461 | 20250108 | 135500 | 16183700700 | 92700 | 92500 | 92800 | 92500 | 826 |
| 462 | 20250108 | 135400 | 16107168500 | 92600 | 92700 | 92700 | 92500 | 1561 |
| 463 | 20250108 | 135300 | 15962685500 | 92600 | 92700 | 92700 | 92500 | 533 |
| 464 | 20250108 | 135200 | 15913307100 | 92700 | 92700 | 92700 | 92600 | 569 |
| 465 | 20250108 | 135100 | 15860594600 | 92700 | 92700 | 92700 | 92600 | 492 |
| 466 | 20250108 | 135000 | 15815003800 | 92600 | 92700 | 92700 | 92500 | 323 |
| 467 | 20250108 | 134900 | 15785082300 | 92700 | 92600 | 92700 | 92500 | 434 |
| 468 | 20250108 | 134800 | 15744883000 | 92700 | 92500 | 92700 | 92500 | 473 |
| 469 | 20250108 | 134700 | 15701094700 | 92600 | 92600 | 92600 | 92500 | 439 |
| 470 | 20250108 | 134600 | 15660448200 | 92500 | 92600 | 92600 | 92500 | 465 |
| 471 | 20250108 | 134500 | 15617414700 | 92600 | 92600 | 92600 | 92400 | 600 |
| 472 | 20250108 | 134400 | 15561887300 | 92500 | 92400 | 92600 | 92400 | 841 |
| 473 | 20250108 | 134300 | 15484053100 | 92400 | 92500 | 92600 | 92400 | 393 |
| 474 | 20250108 | 134200 | 15447686800 | 92600 | 92700 | 92700 | 92400 | 864 |
| 475 | 20250108 | 134100 | 15367751000 | 92700 | 92500 | 92700 | 92400 | 820 |
| 476 | 20250108 | 134000 | 15291863100 | 92500 | 92700 | 92700 | 92300 | 931 |
| 477 | 20250108 | 133900 | 15205705000 | 92600 | 92700 | 92700 | 92600 | 336 |
| 478 | 20250108 | 133800 | 15174561700 | 92600 | 92600 | 92700 | 92600 | 535 |
| 479 | 20250108 | 133700 | 15124991100 | 92600 | 92700 | 92700 | 92600 | 289 |
| 480 | 20250108 | 133600 | 15098203100 | 92700 | 92700 | 92700 | 92500 | 720 |
| 481 | 20250108 | 133500 | 15031529200 | 92600 | 92800 | 92800 | 92600 | 1097 |
| 482 | 20250108 | 133400 | 14929840600 | 92800 | 92800 | 92900 | 92700 | 842 |
| 483 | 20250108 | 133300 | 14851711700 | 92800 | 92700 | 92900 | 92600 | 1009 |
| 484 | 20250108 | 133200 | 14758128500 | 92700 | 92800 | 92800 | 92600 | 527 |
| 485 | 20250108 | 133100 | 14709249600 | 92700 | 92700 | 92800 | 92600 | 510 |
| 486 | 20250108 | 133000 | 14661970800 | 92700 | 92700 | 92700 | 92600 | 128 |
| 487 | 20250108 | 132900 | 14650107300 | 92600 | 92800 | 92800 | 92600 | 894 |
| 488 | 20250108 | 132800 | 14567236400 | 92800 | 92700 | 92800 | 92600 | 341 |
| 489 | 20250108 | 132700 | 14535616800 | 92700 | 92700 | 92700 | 92600 | 146 |
| 490 | 20250108 | 132600 | 14522084400 | 92600 | 92700 | 92700 | 92600 | 352 |
| 491 | 20250108 | 132500 | 14489459600 | 92600 | 92600 | 92700 | 92600 | 306 |
| 492 | 20250108 | 132400 | 14461097500 | 92500 | 92800 | 92800 | 92500 | 1255 |
| 493 | 20250108 | 132300 | 14344830100 | 92800 | 92800 | 92800 | 92700 | 311 |
| 494 | 20250108 | 132200 | 14315973600 | 92800 | 92800 | 92800 | 92700 | 261 |
| 495 | 20250108 | 132100 | 14291753100 | 92800 | 92700 | 92800 | 92700 | 240 |
| 496 | 20250108 | 132000 | 14269494600 | 92800 | 92700 | 92800 | 92700 | 290 |
| 497 | 20250108 | 131900 | 14242587200 | 92800 | 92900 | 92900 | 92700 | 649 |
| 498 | 20250108 | 131800 | 14182374100 | 92900 | 93000 | 93000 | 92800 | 492 |
| 499 | 20250108 | 131700 | 14136671100 | 92900 | 93000 | 93100 | 92900 | 596 |
| 500 | 20250108 | 131600 | 14081253100 | 93000 | 93000 | 93100 | 92900 | 1000 |
| 501 | 20250108 | 131500 | 13988266200 | 93100 | 93000 | 93100 | 92900 | 606 |
| 502 | 20250108 | 131400 | 13931899600 | 93000 | 92900 | 93000 | 92800 | 1304 |
| 503 | 20250108 | 131300 | 13810693200 | 92900 | 92900 | 92900 | 92800 | 346 |
| 504 | 20250108 | 131200 | 13778553300 | 92900 | 92800 | 92900 | 92800 | 119 |
| 505 | 20250108 | 131100 | 13767498800 | 92900 | 92700 | 92900 | 92700 | 369 |
| 506 | 20250108 | 131000 | 13733258100 | 92800 | 92500 | 92800 | 92300 | 1284 |
| 507 | 20250108 | 130900 | 13614404000 | 92300 | 92600 | 92600 | 92300 | 1058 |
| 508 | 20250108 | 130800 | 13516626000 | 92500 | 92500 | 92600 | 92400 | 531 |
| 509 | 20250108 | 130700 | 13467508600 | 92500 | 92400 | 92500 | 92400 | 114 |
| 510 | 20250108 | 130600 | 13456970100 | 92500 | 92500 | 92500 | 92400 | 65 |
| 511 | 20250108 | 130500 | 13450961700 | 92400 | 92400 | 92500 | 92400 | 89 |
| 512 | 20250108 | 130400 | 13442736400 | 92500 | 92400 | 92500 | 92300 | 795 |
| 513 | 20250108 | 130300 | 13369233600 | 92400 | 92400 | 92500 | 92400 | 90 |
| 514 | 20250108 | 130200 | 13360915500 | 92500 | 92400 | 92500 | 92300 | 590 |
| 515 | 20250108 | 130100 | 13306402600 | 92300 | 92400 | 92400 | 92300 | 164 |
| 516 | 20250108 | 130000 | 13291254900 | 92400 | 92300 | 92400 | 92300 | 514 |
| 517 | 20250108 | 125900 | 13243775300 | 92300 | 92300 | 92400 | 92300 | 96 |
| 518 | 20250108 | 125800 | 13234911200 | 92300 | 92400 | 92500 | 92300 | 958 |
| 519 | 20250108 | 125700 | 13146427000 | 92500 | 92400 | 92500 | 92400 | 75 |
| 520 | 20250108 | 125600 | 13139494100 | 92500 | 92600 | 92600 | 92400 | 370 |
| 521 | 20250108 | 125500 | 13105271300 | 92500 | 92500 | 92600 | 92500 | 75 |
| 522 | 20250108 | 125400 | 13098330900 | 92500 | 92500 | 92600 | 92500 | 113 |
| 523 | 20250108 | 125300 | 13087875400 | 92400 | 92600 | 92600 | 92400 | 81 |
| 524 | 20250108 | 125200 | 13080383200 | 92500 | 92600 | 92600 | 92400 | 1074 |
| 525 | 20250108 | 125100 | 12981044300 | 92600 | 92600 | 92600 | 92500 | 485 |
| 526 | 20250108 | 125000 | 12936138600 | 92500 | 92500 | 92600 | 92500 | 62 |
| 527 | 20250108 | 124900 | 12930399100 | 92600 | 92600 | 92600 | 92500 | 750 |
| 528 | 20250108 | 124800 | 12860958000 | 92600 | 92500 | 92600 | 92500 | 46 |
| 529 | 20250108 | 124700 | 12856699200 | 92500 | 92700 | 92800 | 92500 | 880 |
| 530 | 20250108 | 124600 | 12775186400 | 92800 | 92800 | 92800 | 92700 | 44 |
| 531 | 20250108 | 124500 | 12771104100 | 92800 | 92600 | 92800 | 92600 | 709 |
| 532 | 20250108 | 124400 | 12705379400 | 92700 | 92800 | 92800 | 92700 | 1115 |
| 533 | 20250108 | 124300 | 12602015400 | 92700 | 92800 | 92800 | 92700 | 121 |
| 534 | 20250108 | 124200 | 12590795500 | 92800 | 92800 | 92800 | 92700 | 84 |
| 535 | 20250108 | 124100 | 12583007100 | 92800 | 92700 | 92800 | 92700 | 69 |
| 536 | 20250108 | 124000 | 12576607900 | 92800 | 92700 | 92800 | 92700 | 87 |
| 537 | 20250108 | 123900 | 12568540300 | 92800 | 92800 | 92800 | 92700 | 93 |
| 538 | 20250108 | 123800 | 12559915900 | 92800 | 92700 | 92800 | 92700 | 92 |
| 539 | 20250108 | 123700 | 12551385300 | 92700 | 92700 | 92800 | 92700 | 376 |
| 540 | 20250108 | 123600 | 12516526700 | 92800 | 92800 | 92800 | 92700 | 31 |
| 541 | 20250108 | 123500 | 12513650000 | 92800 | 92700 | 92800 | 92700 | 145 |
| 542 | 20250108 | 123400 | 12500197000 | 92800 | 92800 | 92800 | 92700 | 155 |
| 543 | 20250108 | 123300 | 12485825000 | 92700 | 92800 | 92800 | 92700 | 69 |
| 544 | 20250108 | 123200 | 12479424600 | 92800 | 92900 | 93000 | 92700 | 965 |
| 545 | 20250108 | 123100 | 12389821700 | 93000 | 92900 | 93000 | 92900 | 278 |
| 546 | 20250108 | 123000 | 12363993100 | 92900 | 92900 | 93000 | 92900 | 57 |
| 547 | 20250108 | 122900 | 12358694500 | 93000 | 93000 | 93000 | 92900 | 28 |
| 548 | 20250108 | 122800 | 12356090600 | 93000 | 93000 | 93000 | 92900 | 26 |
| 549 | 20250108 | 122700 | 12353673200 | 93000 | 92900 | 93000 | 92700 | 659 |
| 550 | 20250108 | 122600 | 12292488400 | 92800 | 92900 | 92900 | 92800 | 459 |
| 551 | 20250108 | 122500 | 12249852800 | 93000 | 93100 | 93200 | 92900 | 731 |
| 552 | 20250108 | 122400 | 12181823300 | 93300 | 93200 | 93300 | 93100 | 399 |
| 553 | 20250108 | 122300 | 12144639800 | 93200 | 93100 | 93200 | 93100 | 56 |
| 554 | 20250108 | 122200 | 12139422100 | 93200 | 93300 | 93300 | 93100 | 805 |
| 555 | 20250108 | 122100 | 12064353500 | 93300 | 93300 | 93300 | 93200 | 54 |
| 556 | 20250108 | 122000 | 12059317200 | 93300 | 93100 | 93300 | 93100 | 225 |
| 557 | 20250108 | 121900 | 12038349000 | 93200 | 93200 | 93200 | 93100 | 363 |
| 558 | 20250108 | 121800 | 12004520900 | 93200 | 93100 | 93200 | 93100 | 35 |
| 559 | 20250108 | 121700 | 12001259300 | 93200 | 93200 | 93200 | 93100 | 51 |
| 560 | 20250108 | 121600 | 11996507700 | 93100 | 93200 | 93200 | 93100 | 33 |
| 561 | 20250108 | 121500 | 11993433200 | 93200 | 93300 | 93400 | 93100 | 768 |
| 562 | 20250108 | 121400 | 11921821700 | 93400 | 93300 | 93400 | 93300 | 324 |
| 563 | 20250108 | 121300 | 11891591100 | 93200 | 93200 | 93300 | 93200 | 166 |
| 564 | 20250108 | 121200 | 11876114400 | 93200 | 93300 | 93300 | 93100 | 237 |
| 565 | 20250108 | 121100 | 11854027100 | 93300 | 93300 | 93300 | 93200 | 184 |
| 566 | 20250108 | 121000 | 11836876100 | 93200 | 93200 | 93300 | 93200 | 221 |
| 567 | 20250108 | 120900 | 11816274200 | 93300 | 93100 | 93300 | 93100 | 342 |
| 568 | 20250108 | 120800 | 11784399700 | 93200 | 93100 | 93200 | 93100 | 273 |
| 569 | 20250108 | 120700 | 11758959100 | 93100 | 93100 | 93200 | 93000 | 245 |
| 570 | 20250108 | 120600 | 11736149700 | 93100 | 93000 | 93100 | 92900 | 437 |
| 571 | 20250108 | 120500 | 11695508200 | 93100 | 93000 | 93100 | 93000 | 56 |
| 572 | 20250108 | 120400 | 11690295900 | 93000 | 93000 | 93100 | 93000 | 95 |
| 573 | 20250108 | 120300 | 11681457900 | 92900 | 93300 | 93300 | 92900 | 496 |
| 574 | 20250108 | 120200 | 11635307300 | 93100 | 93300 | 93300 | 93100 | 639 |
| 575 | 20250108 | 120100 | 11575751600 | 93300 | 93300 | 93300 | 93200 | 39 |
| 576 | 20250108 | 120000 | 11572114000 | 93300 | 93300 | 93400 | 93200 | 226 |
| 577 | 20250108 | 115900 | 11551028800 | 93200 | 93300 | 93300 | 93200 | 128 |
| 578 | 20250108 | 115800 | 11539087800 | 93200 | 93400 | 93400 | 93200 | 497 |
| 579 | 20250108 | 115700 | 11492699700 | 93400 | 93300 | 93400 | 93300 | 101 |
| 580 | 20250108 | 115600 | 11483268200 | 93400 | 93300 | 93400 | 93200 | 257 |
| 581 | 20250108 | 115500 | 11459291700 | 93300 | 93100 | 93300 | 93100 | 96 |
| 582 | 20250108 | 115400 | 11450341500 | 93200 | 93100 | 93200 | 93100 | 253 |
| 583 | 20250108 | 115300 | 11426764700 | 93200 | 93200 | 93200 | 93100 | 234 |
| 584 | 20250108 | 115200 | 11404958300 | 93300 | 93200 | 93300 | 93100 | 296 |
| 585 | 20250108 | 115100 | 11377367900 | 93200 | 93100 | 93200 | 93100 | 176 |
| 586 | 20250108 | 115000 | 11360967800 | 93100 | 93100 | 93200 | 93100 | 73 |
| 587 | 20250108 | 114900 | 11354166100 | 93200 | 93200 | 93200 | 93100 | 525 |
| 588 | 20250108 | 114800 | 11305249000 | 93300 | 93300 | 93300 | 93200 | 191 |
| 589 | 20250108 | 114700 | 11287433100 | 93200 | 93300 | 93300 | 93100 | 176 |
| 590 | 20250108 | 114600 | 11271028300 | 93200 | 93200 | 93200 | 93100 | 245 |
| 591 | 20250108 | 114500 | 11248197400 | 93100 | 93100 | 93200 | 93000 | 319 |
| 592 | 20250108 | 114400 | 11218498100 | 93000 | 93100 | 93200 | 93000 | 267 |
| 593 | 20250108 | 114300 | 11193631600 | 93100 | 93000 | 93100 | 93000 | 822 |
| 594 | 20250108 | 114200 | 11117158200 | 92900 | 92900 | 93000 | 92900 | 50 |
| 595 | 20250108 | 114100 | 11112509100 | 93000 | 92900 | 93000 | 92900 | 218 |
| 596 | 20250108 | 114000 | 11092242200 | 92900 | 92800 | 92900 | 92800 | 269 |
| 597 | 20250108 | 113900 | 11067264400 | 92900 | 92600 | 92900 | 92600 | 897 |
| 598 | 20250108 | 113800 | 10984128200 | 92700 | 93000 | 93000 | 92600 | 3100 |
| 599 | 20250108 | 113700 | 10696301200 | 93000 | 93000 | 93000 | 92900 | 224 |
| 600 | 20250108 | 113600 | 10675475100 | 92900 | 93000 | 93000 | 92900 | 189 |
| 601 | 20250108 | 113500 | 10657901300 | 93000 | 92900 | 93000 | 92900 | 221 |
| 602 | 20250108 | 113400 | 10637352800 | 93000 | 92900 | 93000 | 92900 | 171 |
| 603 | 20250108 | 113300 | 10621452100 | 93000 | 93000 | 93000 | 92900 | 299 |
| 604 | 20250108 | 113200 | 10593651000 | 93100 | 92900 | 93100 | 92900 | 360 |
| 605 | 20250108 | 113100 | 10560157200 | 93000 | 93000 | 93000 | 92900 | 383 |
| 606 | 20250108 | 113000 | 10524556500 | 92900 | 92900 | 93000 | 92900 | 189 |
| 607 | 20250108 | 112900 | 10506993100 | 92900 | 93000 | 93000 | 92900 | 192 |
| 608 | 20250108 | 112800 | 10489141600 | 92900 | 93000 | 93000 | 92900 | 208 |
| 609 | 20250108 | 112700 | 10469809300 | 93000 | 92900 | 93000 | 92900 | 174 |
| 610 | 20250108 | 112600 | 10453630600 | 93000 | 92900 | 93000 | 92900 | 170 |
| 611 | 20250108 | 112500 | 10437823000 | 93000 | 92900 | 93000 | 92900 | 400 |
| 612 | 20250108 | 112400 | 10400656700 | 92900 | 93000 | 93000 | 92900 | 199 |
| 613 | 20250108 | 112300 | 10382153200 | 93000 | 93100 | 93100 | 92900 | 261 |
| 614 | 20250108 | 112200 | 10357882900 | 93100 | 93200 | 93200 | 92900 | 335 |
| 615 | 20250108 | 112100 | 10326710300 | 93200 | 93300 | 93300 | 93000 | 289 |
| 616 | 20250108 | 112000 | 10299769200 | 93200 | 93200 | 93300 | 93100 | 286 |
| 617 | 20250108 | 111900 | 10273108400 | 93200 | 93100 | 93300 | 93100 | 349 |
| 618 | 20250108 | 111800 | 10240570400 | 93100 | 93200 | 93300 | 93100 | 125 |
| 619 | 20250108 | 111700 | 10228920300 | 93200 | 93000 | 93200 | 93000 | 558 |
| 620 | 20250108 | 111600 | 10176966000 | 93100 | 93000 | 93100 | 92900 | 247 |
| 621 | 20250108 | 111500 | 10153991200 | 93000 | 93000 | 93100 | 92900 | 375 |
| 622 | 20250108 | 111400 | 10119129500 | 93100 | 93000 | 93100 | 92900 | 480 |
| 623 | 20250108 | 111300 | 10074476100 | 93100 | 93000 | 93100 | 93000 | 268 |
| 624 | 20250108 | 111200 | 10049547300 | 93000 | 93000 | 93000 | 92900 | 185 |
| 625 | 20250108 | 111100 | 10032343900 | 92900 | 92900 | 93000 | 92900 | 255 |
| 626 | 20250108 | 111000 | 10008631000 | 93000 | 92800 | 93000 | 92800 | 450 |
| 627 | 20250108 | 110900 | 9966827600 | 92900 | 92800 | 92900 | 92800 | 151 |
| 628 | 20250108 | 110800 | 9952812500 | 92800 | 92600 | 92800 | 92500 | 827 |
| 629 | 20250108 | 110700 | 9876180200 | 92600 | 92600 | 92700 | 92500 | 307 |
| 630 | 20250108 | 110600 | 9847757800 | 92500 | 92700 | 92700 | 92500 | 326 |
| 631 | 20250108 | 110500 | 9817570400 | 92700 | 92500 | 92700 | 92400 | 479 |
| 632 | 20250108 | 110400 | 9773231100 | 92600 | 92600 | 92600 | 92400 | 566 |
| 633 | 20250108 | 110300 | 9720857800 | 92500 | 92600 | 92600 | 92400 | 745 |
| 634 | 20250108 | 110200 | 9651960600 | 92500 | 92600 | 92600 | 92500 | 454 |
| 635 | 20250108 | 110100 | 9609928000 | 92800 | 92700 | 92800 | 92600 | 397 |
| 636 | 20250108 | 110000 | 9573122200 | 92800 | 92800 | 92900 | 92700 | 421 |
| 637 | 20250108 | 105900 | 9534039300 | 92900 | 92900 | 92900 | 92800 | 402 |
| 638 | 20250108 | 105800 | 9496713700 | 92900 | 92900 | 92900 | 92800 | 115 |
| 639 | 20250108 | 105700 | 9486033500 | 92800 | 92900 | 93000 | 92800 | 294 |
| 640 | 20250108 | 105600 | 9458710200 | 92900 | 93000 | 93000 | 92900 | 125 |
| 641 | 20250108 | 105500 | 9447090500 | 92900 | 93000 | 93000 | 92800 | 540 |
| 642 | 20250108 | 105400 | 9396913000 | 93100 | 93300 | 93300 | 92900 | 415 |
| 643 | 20250108 | 105300 | 9358278300 | 93300 | 93300 | 93300 | 92900 | 437 |
| 644 | 20250108 | 105200 | 9317549200 | 93100 | 92900 | 93200 | 92900 | 820 |
| 645 | 20250108 | 105100 | 9241193800 | 92800 | 93000 | 93100 | 92800 | 481 |
| 646 | 20250108 | 105000 | 9196479500 | 92900 | 92800 | 93000 | 92800 | 370 |
| 647 | 20250108 | 104900 | 9162121800 | 92900 | 92900 | 92900 | 92800 | 166 |
| 648 | 20250108 | 104800 | 9146700500 | 92900 | 92700 | 92900 | 92600 | 611 |
| 649 | 20250108 | 104700 | 9090021800 | 92700 | 92700 | 92700 | 92600 | 196 |
| 650 | 20250108 | 104600 | 9071855300 | 92600 | 92700 | 92700 | 92600 | 97 |
| 651 | 20250108 | 104500 | 9062869700 | 92700 | 92700 | 92800 | 92700 | 409 |
| 652 | 20250108 | 104400 | 9024939100 | 92700 | 92500 | 92800 | 92500 | 420 |
| 653 | 20250108 | 104300 | 8986048300 | 92600 | 92400 | 92600 | 92300 | 635 |
| 654 | 20250108 | 104200 | 8927325300 | 92400 | 92400 | 92500 | 92300 | 500 |
| 655 | 20250108 | 104100 | 8881156200 | 92400 | 92500 | 92500 | 92300 | 408 |
| 656 | 20250108 | 104000 | 8843434300 | 92500 | 92500 | 92600 | 92400 | 677 |
| 657 | 20250108 | 103900 | 8780816000 | 92500 | 92600 | 92700 | 92500 | 164 |
| 658 | 20250108 | 103800 | 8765630400 | 92600 | 92600 | 92700 | 92500 | 429 |
| 659 | 20250108 | 103700 | 8725878800 | 92500 | 92600 | 92700 | 92400 | 537 |
| 660 | 20250108 | 103600 | 8676159400 | 92600 | 92300 | 92600 | 92300 | 797 |
| 661 | 20250108 | 103500 | 8602427800 | 92300 | 92300 | 92400 | 92200 | 289 |
| 662 | 20250108 | 103400 | 8575743700 | 92300 | 92200 | 92400 | 92200 | 426 |
| 663 | 20250108 | 103300 | 8536420900 | 92300 | 92000 | 92300 | 91900 | 329 |
| 664 | 20250108 | 103200 | 8506092500 | 91800 | 91900 | 92200 | 91800 | 1673 |
| 665 | 20250108 | 103100 | 8352197300 | 91800 | 91800 | 91800 | 91600 | 351 |
| 666 | 20250108 | 103000 | 8320005800 | 91700 | 91600 | 91800 | 91600 | 206 |
| 667 | 20250108 | 102900 | 8301116500 | 91700 | 91600 | 91700 | 91600 | 184 |
| 668 | 20250108 | 102800 | 8284258100 | 91600 | 91700 | 91700 | 91600 | 177 |
| 669 | 20250108 | 102700 | 8268029300 | 91600 | 91600 | 91700 | 91600 | 23 |
| 670 | 20250108 | 102600 | 8265920900 | 91700 | 91800 | 91800 | 91600 | 573 |
| 671 | 20250108 | 102500 | 8213376800 | 91800 | 91700 | 91800 | 91700 | 366 |
| 672 | 20250108 | 102400 | 8179790200 | 91800 | 91700 | 91800 | 91600 | 1605 |
| 673 | 20250108 | 102300 | 8032623300 | 91700 | 91600 | 91700 | 91500 | 531 |
| 674 | 20250108 | 102200 | 7983974900 | 91500 | 91500 | 91600 | 91500 | 211 |
| 675 | 20250108 | 102100 | 7964666800 | 91500 | 91700 | 91700 | 91500 | 362 |
| 676 | 20250108 | 102000 | 7931507800 | 91700 | 91500 | 91700 | 91500 | 141 |
| 677 | 20250108 | 101900 | 7918592000 | 91500 | 91600 | 91600 | 91400 | 1594 |
| 678 | 20250108 | 101800 | 7772824200 | 91600 | 91700 | 91800 | 91500 | 571 |
| 679 | 20250108 | 101700 | 7720462400 | 91800 | 91700 | 91900 | 91600 | 745 |
| 680 | 20250108 | 101600 | 7652132200 | 91700 | 91600 | 91700 | 91500 | 778 |
| 681 | 20250108 | 101500 | 7580906400 | 91700 | 91500 | 91700 | 91400 | 1763 |
| 682 | 20250108 | 101400 | 7419530300 | 91500 | 91600 | 91700 | 91500 | 278 |
| 683 | 20250108 | 101300 | 7394079300 | 91600 | 91700 | 91700 | 91500 | 664 |
| 684 | 20250108 | 101200 | 7333249500 | 91600 | 91800 | 91900 | 91600 | 577 |
| 685 | 20250108 | 101100 | 7280322900 | 91800 | 91800 | 91900 | 91700 | 1318 |
| 686 | 20250108 | 101000 | 7159289900 | 91900 | 91600 | 92100 | 91600 | 2664 |
| 687 | 20250108 | 100900 | 6914803300 | 91700 | 91600 | 91700 | 91600 | 193 |
| 688 | 20250108 | 100800 | 6897109400 | 91700 | 91600 | 91700 | 91600 | 187 |
| 689 | 20250108 | 100700 | 6879966800 | 91600 | 91700 | 91700 | 91600 | 73 |
| 690 | 20250108 | 100600 | 6873275100 | 91700 | 91800 | 91800 | 91500 | 595 |
| 691 | 20250108 | 100500 | 6818744400 | 91800 | 91700 | 91800 | 91700 | 88 |
| 692 | 20250108 | 100400 | 6810671000 | 91700 | 91600 | 91700 | 91400 | 1771 |
| 693 | 20250108 | 100300 | 6648448300 | 91500 | 91700 | 91700 | 91500 | 852 |
| 694 | 20250108 | 100200 | 6570364800 | 91800 | 91800 | 92000 | 91700 | 855 |
| 695 | 20250108 | 100100 | 6491871000 | 91800 | 91800 | 91900 | 91600 | 840 |
| 696 | 20250108 | 100000 | 6414753900 | 91800 | 91800 | 91800 | 91600 | 2941 |
| 697 | 20250108 | 095900 | 6145135000 | 91800 | 91800 | 91900 | 91800 | 223 |
| 698 | 20250108 | 095800 | 6124651100 | 91800 | 92100 | 92100 | 91800 | 514 |
| 699 | 20250108 | 095700 | 6077377400 | 92100 | 92100 | 92200 | 92000 | 312 |
| 700 | 20250108 | 095600 | 6048643700 | 92100 | 92200 | 92300 | 91900 | 359 |
| 701 | 20250108 | 095500 | 6015553400 | 91800 | 92200 | 92200 | 91800 | 1449 |
| 702 | 20250108 | 095400 | 5882275900 | 92200 | 91900 | 92400 | 91800 | 1543 |
| 703 | 20250108 | 095300 | 5740274500 | 91900 | 92100 | 92100 | 91900 | 590 |
| 704 | 20250108 | 095200 | 5685986100 | 92100 | 92200 | 92400 | 92000 | 338 |
| 705 | 20250108 | 095100 | 5654840500 | 92300 | 92300 | 92400 | 92100 | 631 |
| 706 | 20250108 | 095000 | 5596651800 | 92200 | 92200 | 92400 | 92000 | 1719 |
| 707 | 20250108 | 094900 | 5438128100 | 92200 | 92200 | 92300 | 91900 | 2115 |
| 708 | 20250108 | 094800 | 5243278200 | 92200 | 92100 | 92400 | 92100 | 174 |
| 709 | 20250108 | 094700 | 5227220700 | 92300 | 92200 | 92400 | 92000 | 1177 |
| 710 | 20250108 | 094600 | 5118756900 | 92100 | 92300 | 92400 | 92100 | 832 |
| 711 | 20250108 | 094500 | 5041967600 | 92300 | 92300 | 92400 | 92300 | 82 |
| 712 | 20250108 | 094400 | 5034392000 | 92300 | 92400 | 92400 | 92100 | 653 |
| 713 | 20250108 | 094300 | 4974209500 | 92000 | 92200 | 92400 | 92000 | 1379 |
| 714 | 20250108 | 094200 | 4847063100 | 92200 | 92100 | 92500 | 92100 | 481 |
| 715 | 20250108 | 094100 | 4802679300 | 92300 | 92800 | 92900 | 92200 | 1336 |
| 716 | 20250108 | 094000 | 4679198200 | 93000 | 92900 | 93100 | 92700 | 1793 |
| 717 | 20250108 | 093900 | 4512615600 | 92900 | 92900 | 92900 | 92800 | 169 |
| 718 | 20250108 | 093800 | 4496917800 | 92800 | 92800 | 92900 | 92600 | 1282 |
| 719 | 20250108 | 093700 | 4378085700 | 92800 | 92800 | 92900 | 92500 | 2444 |
| 720 | 20250108 | 093600 | 4151627500 | 92900 | 93000 | 93200 | 92900 | 733 |
| 721 | 20250108 | 093500 | 4083416300 | 93100 | 93300 | 93300 | 93000 | 319 |
| 722 | 20250108 | 093400 | 4053704500 | 93300 | 93300 | 93300 | 93100 | 398 |
| 723 | 20250108 | 093300 | 4016586100 | 93100 | 92700 | 93300 | 92600 | 3029 |
| 724 | 20250108 | 093200 | 3735257600 | 92800 | 92800 | 92900 | 92600 | 1189 |
| 725 | 20250108 | 093100 | 3625007500 | 92800 | 93200 | 93200 | 92800 | 827 |
| 726 | 20250108 | 093000 | 3548123700 | 93000 | 93200 | 93300 | 93000 | 1249 |
| 727 | 20250108 | 092900 | 3431747300 | 93200 | 93500 | 93500 | 93200 | 343 |
| 728 | 20250108 | 092800 | 3399735100 | 93500 | 93200 | 93600 | 93200 | 1329 |
| 729 | 20250108 | 092700 | 3275556800 | 93200 | 93700 | 93700 | 93200 | 1080 |
| 730 | 20250108 | 092600 | 3174614500 | 93600 | 93700 | 93800 | 93600 | 601 |
| 731 | 20250108 | 092500 | 3118275500 | 93700 | 93700 | 93900 | 93600 | 677 |
| 732 | 20250108 | 092400 | 3054792100 | 93900 | 93300 | 94000 | 93000 | 3236 |
| 733 | 20250108 | 092300 | 2752270500 | 93300 | 93400 | 93400 | 93000 | 1566 |
| 734 | 20250108 | 092200 | 2606342500 | 93500 | 93600 | 93600 | 93400 | 414 |
| 735 | 20250108 | 092100 | 2567628900 | 93500 | 93200 | 93700 | 93200 | 718 |
| 736 | 20250108 | 092000 | 2500453100 | 93200 | 93900 | 93900 | 93200 | 677 |
| 737 | 20250108 | 091900 | 2437193700 | 93900 | 93500 | 93900 | 93400 | 839 |
| 738 | 20250108 | 091800 | 2358613500 | 93400 | 93500 | 93700 | 93400 | 634 |
| 739 | 20250108 | 091700 | 2299320300 | 93500 | 93700 | 93800 | 93500 | 1614 |
| 740 | 20250108 | 091600 | 2148177900 | 93700 | 93300 | 93800 | 93200 | 884 |
| 741 | 20250108 | 091500 | 2065517500 | 93200 | 93100 | 93400 | 93100 | 760 |
| 742 | 20250108 | 091400 | 1994653000 | 93200 | 92700 | 93200 | 92700 | 415 |
| 743 | 20250108 | 091300 | 1956041900 | 92700 | 92700 | 93000 | 92600 | 729 |
| 744 | 20250108 | 091200 | 1888417000 | 92700 | 92600 | 92700 | 92500 | 488 |
| 745 | 20250108 | 091100 | 1843243400 | 92500 | 92000 | 92600 | 91900 | 1708 |
| 746 | 20250108 | 091000 | 1685711400 | 92000 | 92300 | 92400 | 92000 | 709 |
| 747 | 20250108 | 090900 | 1620366800 | 92200 | 92600 | 92700 | 92200 | 851 |
| 748 | 20250108 | 090800 | 1541704200 | 92700 | 92400 | 92700 | 92300 | 1115 |
| 749 | 20250108 | 090700 | 1438627800 | 92300 | 92300 | 92400 | 92100 | 1158 |
| 750 | 20250108 | 090600 | 1331790800 | 92300 | 91900 | 92300 | 91900 | 2031 |
| 751 | 20250108 | 090500 | 1144793000 | 91900 | 91500 | 91900 | 91400 | 1331 |
| 752 | 20250108 | 090400 | 1022881800 | 91500 | 91700 | 91700 | 91400 | 307 |
| 753 | 20250108 | 090300 | 994751100 | 91800 | 92300 | 92300 | 91400 | 2871 |
| 754 | 20250108 | 090200 | 730954100 | 91900 | 91900 | 92500 | 91900 | 1612 |
| 755 | 20250108 | 090100 | 582293700 | 92000 | 91000 | 92100 | 91000 | 1188 |
| 756 | 20250108 | 090000 | 473306100 | 91200 | 91300 | 92000 | 91100 | 5182 |