KissMeData/403490/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	213100	940809331	1885	1885	1885	1885	6626
3	20240930	213000	940809331	1885	1885	1885	1885	0
4	20240930	212900	940809331	1885	1885	1885	1885	0
5	20240930	212800	940809331	1885	1885	1885	1885	0
6	20240930	212700	940809331	1885	1885	1885	1885	0
7	20240930	212600	940809331	1885	1885	1885	1885	0
8	20240930	212500	940809331	1885	1885	1885	1885	0
9	20240930	212400	940809331	1885	1885	1885	1885	0
10	20240930	212300	940809331	1885	1885	1885	1885	0
11	20240930	212200	940809331	1885	1885	1885	1885	0
12	20240930	212100	940809331	1885	1885	1885	1885	0
13	20240930	212000	940809331	1885	1885	1885	1885	0
14	20240930	211900	940809331	1885	1885	1885	1885	0
15	20240930	211800	940809331	1885	1885	1885	1885	0
16	20240930	211700	940809331	1885	1885	1885	1885	0
17	20240930	211600	940809331	1885	1885	1885	1885	0
18	20240930	211500	940809331	1885	1885	1885	1885	0
19	20240930	211400	940809331	1885	1885	1885	1885	0
20	20240930	211300	940809331	1885	1885	1885	1885	0
21	20240930	211200	940809331	1885	1885	1885	1885	0
22	20240930	211100	940809331	1885	1885	1885	1885	0
23	20240930	211000	940809331	1885	1885	1885	1885	0
24	20240930	210900	940809331	1885	1885	1885	1885	0
25	20240930	210800	940809331	1885	1885	1885	1885	0
26	20240930	210700	940809331	1885	1885	1885	1885	0
27	20240930	210600	940809331	1885	1885	1885	1885	0
28	20240930	210500	940809331	1885	1885	1885	1885	0
29	20240930	210400	940809331	1885	1885	1885	1885	0
30	20240930	210300	940809331	1885	1885	1885	1885	0
31	20240930	210200	940809331	1885	1885	1885	1885	0
32	20240930	210100	940809331	1885	1885	1885	1885	6626
33	20240930	210000	940809331	1885	1885	1885	1885	0
34	20240930	205900	940809331	1885	1885	1885	1885	0
35	20240930	205800	940809331	1885	1885	1885	1885	0
36	20240930	205700	940809331	1885	1885	1885	1885	0
37	20240930	205600	940809331	1885	1885	1885	1885	0
38	20240930	205500	940809331	1885	1885	1885	1885	0
39	20240930	205400	940809331	1885	1885	1885	1885	0
40	20240930	205300	940809331	1885	1885	1885	1885	0
41	20240930	205200	940809331	1885	1885	1885	1885	0
42	20240930	205100	940809331	1885	1885	1885	1885	0
43	20240930	205000	940809331	1885	1885	1885	1885	0
44	20240930	204900	940809331	1885	1885	1885	1885	0
45	20240930	204800	940809331	1885	1885	1885	1885	0
46	20240930	204700	940809331	1885	1885	1885	1885	0
47	20240930	204600	940809331	1885	1885	1885	1885	0
48	20240930	204500	940809331	1885	1885	1885	1885	0
49	20240930	204400	940809331	1885	1885	1885	1885	0
50	20240930	204300	940809331	1885	1885	1885	1885	0
51	20240930	204200	940809331	1885	1885	1885	1885	0
52	20240930	204100	940809331	1885	1885	1885	1885	0
53	20240930	204000	940809331	1885	1885	1885	1885	0
54	20240930	203900	940809331	1885	1885	1885	1885	0
55	20240930	203800	940809331	1885	1885	1885	1885	0
56	20240930	203700	940809331	1885	1885	1885	1885	0
57	20240930	203600	940809331	1885	1885	1885	1885	0
58	20240930	203500	940809331	1885	1885	1885	1885	0
59	20240930	203400	940809331	1885	1885	1885	1885	0
60	20240930	203300	940809331	1885	1885	1885	1885	0
61	20240930	203200	940809331	1885	1885	1885	1885	0
62	20240930	203100	940809331	1885	1885	1885	1885	6626
63	20240930	203000	940809331	1885	1885	1885	1885	0
64	20240930	202900	940809331	1885	1885	1885	1885	0
65	20240930	202800	940809331	1885	1885	1885	1885	0
66	20240930	202700	940809331	1885	1885	1885	1885	0
67	20240930	202600	940809331	1885	1885	1885	1885	0
68	20240930	202500	940809331	1885	1885	1885	1885	0
69	20240930	202400	940809331	1885	1885	1885	1885	0
70	20240930	202300	940809331	1885	1885	1885	1885	0
71	20240930	202200	940809331	1885	1885	1885	1885	0
72	20240930	202100	940809331	1885	1885	1885	1885	0
73	20240930	202000	940809331	1885	1885	1885	1885	0
74	20240930	201900	940809331	1885	1885	1885	1885	0
75	20240930	201800	940809331	1885	1885	1885	1885	0
76	20240930	201700	940809331	1885	1885	1885	1885	0
77	20240930	201600	940809331	1885	1885	1885	1885	0
78	20240930	201500	940809331	1885	1885	1885	1885	0
79	20240930	201400	940809331	1885	1885	1885	1885	0
80	20240930	201300	940809331	1885	1885	1885	1885	0
81	20240930	201200	940809331	1885	1885	1885	1885	0
82	20240930	201100	940809331	1885	1885	1885	1885	0
83	20240930	201000	940809331	1885	1885	1885	1885	0
84	20240930	200900	940809331	1885	1885	1885	1885	0
85	20240930	200800	940809331	1885	1885	1885	1885	0
86	20240930	200700	940809331	1885	1885	1885	1885	0
87	20240930	200600	940809331	1885	1885	1885	1885	0
88	20240930	200500	940809331	1885	1885	1885	1885	0
89	20240930	200400	940809331	1885	1885	1885	1885	0
90	20240930	200300	940809331	1885	1885	1885	1885	0
91	20240930	200200	940809331	1885	1885	1885	1885	0
92	20240930	200100	940809331	1885	1885	1885	1885	6626
93	20240930	200000	940809331	1885	1885	1885	1885	0
94	20240930	195900	940809331	1885	1885	1885	1885	0
95	20240930	195800	940809331	1885	1885	1885	1885	0
96	20240930	195700	940809331	1885	1885	1885	1885	0
97	20240930	195600	940809331	1885	1885	1885	1885	0
98	20240930	195500	940809331	1885	1885	1885	1885	0
99	20240930	195400	940809331	1885	1885	1885	1885	0
100	20240930	195300	940809331	1885	1885	1885	1885	0
101	20240930	195200	940809331	1885	1885	1885	1885	0
102	20240930	195100	940809331	1885	1885	1885	1885	0
103	20240930	195000	940809331	1885	1885	1885	1885	0
104	20240930	194900	940809331	1885	1885	1885	1885	0
105	20240930	194800	940809331	1885	1885	1885	1885	0
106	20240930	194700	940809331	1885	1885	1885	1885	0
107	20240930	194600	940809331	1885	1885	1885	1885	0
108	20240930	194500	940809331	1885	1885	1885	1885	0
109	20240930	194400	940809331	1885	1885	1885	1885	0
110	20240930	194300	940809331	1885	1885	1885	1885	0
111	20240930	194200	940809331	1885	1885	1885	1885	0
112	20240930	194100	940809331	1885	1885	1885	1885	0
113	20240930	194000	940809331	1885	1885	1885	1885	0
114	20240930	193900	940809331	1885	1885	1885	1885	0
115	20240930	193800	940809331	1885	1885	1885	1885	0
116	20240930	193700	940809331	1885	1885	1885	1885	0
117	20240930	193600	940809331	1885	1885	1885	1885	0
118	20240930	193500	940809331	1885	1885	1885	1885	0
119	20240930	193400	940809331	1885	1885	1885	1885	0
120	20240930	193300	940809331	1885	1885	1885	1885	0
121	20240930	193200	940809331	1885	1885	1885	1885	0
122	20240930	193100	940809331	1885	1885	1885	1885	6626
123	20240930	193000	940809331	1885	1885	1885	1885	0
124	20240930	192900	940809331	1885	1885	1885	1885	0
125	20240930	192800	940809331	1885	1885	1885	1885	0
126	20240930	192700	940809331	1885	1885	1885	1885	0
127	20240930	192600	940809331	1885	1885	1885	1885	0
128	20240930	192500	940809331	1885	1885	1885	1885	0
129	20240930	192400	940809331	1885	1885	1885	1885	0
130	20240930	192300	940809331	1885	1885	1885	1885	0
131	20240930	192200	940809331	1885	1885	1885	1885	0
132	20240930	192100	940809331	1885	1885	1885	1885	0
133	20240930	192000	940809331	1885	1885	1885	1885	0
134	20240930	191900	940809331	1885	1885	1885	1885	0
135	20240930	191800	940809331	1885	1885	1885	1885	0
136	20240930	191700	940809331	1885	1885	1885	1885	0
137	20240930	191600	940809331	1885	1885	1885	1885	0
138	20240930	191500	940809331	1885	1885	1885	1885	0
139	20240930	191400	940809331	1885	1885	1885	1885	0
140	20240930	191300	940809331	1885	1885	1885	1885	0
141	20240930	191200	940809331	1885	1885	1885	1885	0
142	20240930	191100	940809331	1885	1885	1885	1885	0
143	20240930	191000	940809331	1885	1885	1885	1885	0
144	20240930	190900	940809331	1885	1885	1885	1885	0
145	20240930	190800	940809331	1885	1885	1885	1885	0
146	20240930	190700	940809331	1885	1885	1885	1885	0
147	20240930	190600	940809331	1885	1885	1885	1885	0
148	20240930	190500	940809331	1885	1885	1885	1885	0
149	20240930	190400	940809331	1885	1885	1885	1885	0
150	20240930	190300	940809331	1885	1885	1885	1885	0
151	20240930	190200	940809331	1885	1885	1885	1885	0
152	20240930	190100	940809331	1885	1885	1885	1885	6626
153	20240930	190000	940809331	1885	1885	1885	1885	0
154	20240930	185900	940809331	1885	1885	1885	1885	0
155	20240930	185800	940809331	1885	1885	1885	1885	0
156	20240930	185700	940809331	1885	1885	1885	1885	0
157	20240930	185600	940809331	1885	1885	1885	1885	0
158	20240930	185500	940809331	1885	1885	1885	1885	0
159	20240930	185400	940809331	1885	1885	1885	1885	0
160	20240930	185300	940809331	1885	1885	1885	1885	0
161	20240930	185200	940809331	1885	1885	1885	1885	0
162	20240930	185100	940809331	1885	1885	1885	1885	0
163	20240930	185000	940809331	1885	1885	1885	1885	0
164	20240930	184900	940809331	1885	1885	1885	1885	0
165	20240930	184800	940809331	1885	1885	1885	1885	0
166	20240930	184700	940809331	1885	1885	1885	1885	0
167	20240930	184600	940809331	1885	1885	1885	1885	0
168	20240930	184500	940809331	1885	1885	1885	1885	0
169	20240930	184400	940809331	1885	1885	1885	1885	0
170	20240930	184300	940809331	1885	1885	1885	1885	0
171	20240930	184200	940809331	1885	1885	1885	1885	0
172	20240930	184100	940809331	1885	1885	1885	1885	0
173	20240930	184000	940809331	1885	1885	1885	1885	0
174	20240930	183900	940809331	1885	1885	1885	1885	0
175	20240930	183800	940809331	1885	1885	1885	1885	0
176	20240930	183700	940809331	1885	1885	1885	1885	0
177	20240930	183600	940809331	1885	1885	1885	1885	0
178	20240930	183500	940809331	1885	1885	1885	1885	0
179	20240930	183400	940809331	1885	1885	1885	1885	0
180	20240930	183300	940809331	1885	1885	1885	1885	0
181	20240930	183200	940809331	1885	1885	1885	1885	0
182	20240930	183100	940809331	1885	1885	1885	1885	6626
183	20240930	183000	940809331	1885	1885	1885	1885	0
184	20240930	182900	940809331	1885	1885	1885	1885	0
185	20240930	182800	940809331	1885	1885	1885	1885	0
186	20240930	182700	940809331	1885	1885	1885	1885	0
187	20240930	182600	940809331	1885	1885	1885	1885	0
188	20240930	182500	940809331	1885	1885	1885	1885	0
189	20240930	182400	940809331	1885	1885	1885	1885	0
190	20240930	182300	940809331	1885	1885	1885	1885	0
191	20240930	182200	940809331	1885	1885	1885	1885	0
192	20240930	182100	940809331	1885	1885	1885	1885	0
193	20240930	182000	940809331	1885	1885	1885	1885	0
194	20240930	181900	940809331	1885	1885	1885	1885	0
195	20240930	181800	940809331	1885	1885	1885	1885	0
196	20240930	181700	940809331	1885	1885	1885	1885	0
197	20240930	181600	940809331	1885	1885	1885	1885	0
198	20240930	181500	940809331	1885	1885	1885	1885	0
199	20240930	181400	940809331	1885	1885	1885	1885	0
200	20240930	181300	940809331	1885	1885	1885	1885	0
201	20240930	181200	940809331	1885	1885	1885	1885	0
202	20240930	181100	940809331	1885	1885	1885	1885	0
203	20240930	181000	940809331	1885	1885	1885	1885	0
204	20240930	180900	940809331	1885	1885	1885	1885	0
205	20240930	180800	940809331	1885	1885	1885	1885	0
206	20240930	180700	940809331	1885	1885	1885	1885	0
207	20240930	180600	940809331	1885	1885	1885	1885	0
208	20240930	180500	940809331	1885	1885	1885	1885	0
209	20240930	180400	940809331	1885	1885	1885	1885	0
210	20240930	180300	940809331	1885	1885	1885	1885	0
211	20240930	180200	940809331	1885	1885	1885	1885	0
212	20240930	180100	940809331	1885	1885	1885	1885	6626
213	20240930	180000	940809331	1885	1885	1885	1885	0
214	20240930	175900	940809331	1885	1885	1885	1885	0
215	20240930	175800	940809331	1885	1885	1885	1885	0
216	20240930	175700	940809331	1885	1885	1885	1885	0
217	20240930	175600	940809331	1885	1885	1885	1885	0
218	20240930	175500	940809331	1885	1885	1885	1885	0
219	20240930	175400	940809331	1885	1885	1885	1885	0
220	20240930	175300	940809331	1885	1885	1885	1885	0
221	20240930	175200	940809331	1885	1885	1885	1885	0
222	20240930	175100	940809331	1885	1885	1885	1885	0
223	20240930	175000	940809331	1885	1885	1885	1885	0
224	20240930	174900	940809331	1885	1885	1885	1885	0
225	20240930	174800	940809331	1885	1885	1885	1885	0
226	20240930	174700	940809331	1885	1885	1885	1885	0
227	20240930	174600	940809331	1885	1885	1885	1885	0
228	20240930	174500	940809331	1885	1885	1885	1885	0
229	20240930	174400	940809331	1885	1885	1885	1885	0
230	20240930	174300	940809331	1885	1885	1885	1885	0
231	20240930	174200	940809331	1885	1885	1885	1885	0
232	20240930	174100	940809331	1885	1885	1885	1885	0
233	20240930	174000	940809331	1885	1885	1885	1885	0
234	20240930	173900	940809331	1885	1885	1885	1885	0
235	20240930	173800	940809331	1885	1885	1885	1885	0
236	20240930	173700	940809331	1885	1885	1885	1885	0
237	20240930	173600	940809331	1885	1885	1885	1885	0
238	20240930	173500	940809331	1885	1885	1885	1885	0
239	20240930	173400	940809331	1885	1885	1885	1885	0
240	20240930	173300	940809331	1885	1885	1885	1885	0
241	20240930	173200	940809331	1885	1885	1885	1885	0
242	20240930	173100	940809331	1885	1885	1885	1885	6626
243	20240930	173000	940809331	1885	1885	1885	1885	0
244	20240930	172900	940809331	1885	1885	1885	1885	0
245	20240930	172800	940809331	1885	1885	1885	1885	0
246	20240930	172700	940809331	1885	1885	1885	1885	0
247	20240930	172600	940809331	1885	1885	1885	1885	0
248	20240930	172500	940809331	1885	1885	1885	1885	0
249	20240930	172400	940809331	1885	1885	1885	1885	0
250	20240930	172300	940809331	1885	1885	1885	1885	0
251	20240930	172200	940809331	1885	1885	1885	1885	0
252	20240930	172100	940809331	1885	1885	1885	1885	0
253	20240930	172000	940809331	1885	1885	1885	1885	0
254	20240930	171900	940809331	1885	1885	1885	1885	0
255	20240930	171800	940809331	1885	1885	1885	1885	0
256	20240930	171700	940809331	1885	1885	1885	1885	0
257	20240930	171600	940809331	1885	1885	1885	1885	0
258	20240930	171500	940809331	1885	1885	1885	1885	0
259	20240930	171400	940809331	1885	1885	1885	1885	0
260	20240930	171300	940809331	1885	1885	1885	1885	0
261	20240930	171200	940809331	1885	1885	1885	1885	0
262	20240930	171100	940809331	1885	1885	1885	1885	0
263	20240930	171000	940809331	1885	1885	1885	1885	0
264	20240930	170900	940809331	1885	1885	1885	1885	0
265	20240930	170800	940809331	1885	1885	1885	1885	0
266	20240930	170700	940809331	1885	1885	1885	1885	0
267	20240930	170600	940809331	1885	1885	1885	1885	0
268	20240930	170500	940809331	1885	1885	1885	1885	0
269	20240930	170400	940809331	1885	1885	1885	1885	0
270	20240930	170300	940809331	1885	1885	1885	1885	0
271	20240930	170200	940809331	1885	1885	1885	1885	0
272	20240930	170100	940809331	1885	1885	1885	1885	6626
273	20240930	170000	940809331	1885	1885	1885	1885	0
274	20240930	165900	940809331	1885	1885	1885	1885	0
275	20240930	165800	940809331	1885	1885	1885	1885	0
276	20240930	165700	940809331	1885	1885	1885	1885	0
277	20240930	165600	940809331	1885	1885	1885	1885	0
278	20240930	165500	940809331	1885	1885	1885	1885	0
279	20240930	165400	940809331	1885	1885	1885	1885	0
280	20240930	165300	940809331	1885	1885	1885	1885	0
281	20240930	165200	940809331	1885	1885	1885	1885	0
282	20240930	165100	940809331	1885	1885	1885	1885	0
283	20240930	165000	940809331	1885	1885	1885	1885	0
284	20240930	164900	940809331	1885	1885	1885	1885	0
285	20240930	164800	940809331	1885	1885	1885	1885	0
286	20240930	164700	940809331	1885	1885	1885	1885	0
287	20240930	164600	940809331	1885	1885	1885	1885	0
288	20240930	164500	940809331	1885	1885	1885	1885	0
289	20240930	164400	940809331	1885	1885	1885	1885	0
290	20240930	164300	940809331	1885	1885	1885	1885	0
291	20240930	164200	940809331	1885	1885	1885	1885	0
292	20240930	164100	940809331	1885	1885	1885	1885	0
293	20240930	164000	940809331	1885	1885	1885	1885	0
294	20240930	163900	940809331	1885	1885	1885	1885	0
295	20240930	163800	940809331	1885	1885	1885	1885	0
296	20240930	163700	940809331	1885	1885	1885	1885	0
297	20240930	163600	940809331	1885	1885	1885	1885	0
298	20240930	163500	940809331	1885	1885	1885	1885	0
299	20240930	163400	940809331	1885	1885	1885	1885	0
300	20240930	163300	940809331	1885	1885	1885	1885	0
301	20240930	163200	940809331	1885	1885	1885	1885	0
302	20240930	163100	940809331	1885	1885	1885	1885	6626
303	20240930	163000	940809331	1885	1885	1885	1885	0
304	20240930	162900	940809331	1885	1885	1885	1885	0
305	20240930	162800	940809331	1885	1885	1885	1885	0
306	20240930	162700	940809331	1885	1885	1885	1885	0
307	20240930	162600	940809331	1885	1885	1885	1885	0
308	20240930	162500	940809331	1885	1885	1885	1885	0
309	20240930	162400	940809331	1885	1885	1885	1885	0
310	20240930	162300	940809331	1885	1885	1885	1885	0
311	20240930	162200	940809331	1885	1885	1885	1885	0
312	20240930	162100	940809331	1885	1885	1885	1885	0
313	20240930	162000	940809331	1885	1885	1885	1885	0
314	20240930	161900	940809331	1885	1885	1885	1885	0
315	20240930	161800	940809331	1885	1885	1885	1885	0
316	20240930	161700	940809331	1885	1885	1885	1885	0
317	20240930	161600	940809331	1885	1885	1885	1885	0
318	20240930	161500	940809331	1885	1885	1885	1885	0
319	20240930	161400	940809331	1885	1885	1885	1885	0
320	20240930	161300	940809331	1885	1885	1885	1885	0
321	20240930	161200	940809331	1885	1885	1885	1885	0
322	20240930	161100	940809331	1885	1885	1885	1885	0
323	20240930	161000	940809331	1885	1885	1885	1885	0
324	20240930	160900	940809331	1885	1885	1885	1885	0
325	20240930	160800	940809331	1885	1885	1885	1885	0
326	20240930	160700	940809331	1885	1885	1885	1885	0
327	20240930	160600	940809331	1885	1885	1885	1885	0
328	20240930	160500	940809331	1885	1885	1885	1885	0
329	20240930	160400	940809331	1885	1885	1885	1885	0
330	20240930	160300	940809331	1885	1885	1885	1885	0
331	20240930	160200	940809331	1885	1885	1885	1885	0
332	20240930	160100	940809331	1885	1885	1885	1885	6626
333	20240930	160000	940809331	1885	1885	1885	1885	0
334	20240930	155900	940809331	1885	1885	1885	1885	0
335	20240930	155800	940809331	1885	1885	1885	1885	0
336	20240930	155700	940809331	1885	1885	1885	1885	0
337	20240930	155600	940809331	1885	1885	1885	1885	0
338	20240930	155500	940809331	1885	1885	1885	1885	0
339	20240930	155400	940809331	1885	1885	1885	1885	0
340	20240930	155300	940809331	1885	1885	1885	1885	0
341	20240930	155200	940809331	1885	1885	1885	1885	0
342	20240930	155100	940809331	1885	1885	1885	1885	0
343	20240930	155000	940809331	1885	1885	1885	1885	0
344	20240930	154900	940809331	1885	1885	1885	1885	0
345	20240930	154800	940809331	1885	1885	1885	1885	0
346	20240930	154700	940809331	1885	1885	1885	1885	0
347	20240930	154600	940809331	1885	1885	1885	1885	0
348	20240930	154500	940809331	1885	1885	1885	1885	0
349	20240930	154400	940809331	1885	1885	1885	1885	0
350	20240930	154300	940809331	1885	1885	1885	1885	0
351	20240930	154200	940809331	1885	1885	1885	1885	0
352	20240930	154100	940809331	1885	1885	1885	1885	0
353	20240930	154000	940809331	1885	1885	1885	1885	0
354	20240930	153900	940809331	1885	1885	1885	1885	0
355	20240930	153800	940809331	1885	1885	1885	1885	0
356	20240930	153700	940809331	1885	1885	1885	1885	0
357	20240930	153600	940809331	1885	1885	1885	1885	0
358	20240930	153500	940809331	1885	1885	1885	1885	0
359	20240930	153400	940809331	1885	1885	1885	1885	0
360	20240930	153300	940809331	1885	1885	1885	1885	0
361	20240930	153200	940809331	1885	1885	1885	1885	0
362	20240930	153100	940809331	1885	1885	1885	1885	6626
363	20240930	153000	940809331	1885	1885	1885	1885	6626
364	20240930	152900	928319321	1886	1886	1886	1886	0
365	20240930	152800	928319321	1886	1886	1886	1886	0
366	20240930	152700	928319321	1886	1886	1886	1886	0
367	20240930	152600	928319321	1886	1886	1886	1886	0
368	20240930	152500	928319321	1886	1886	1886	1886	0
369	20240930	152400	928319321	1886	1886	1886	1886	0
370	20240930	152300	928319321	1886	1886	1886	1886	0
371	20240930	152200	928319321	1886	1886	1886	1886	0
372	20240930	152100	928319321	1886	1886	1886	1886	0
373	20240930	152000	928319321	1886	1886	1886	1886	0
374	20240930	151900	928319321	1886	1886	1886	1886	501
375	20240930	151800	927374435	1886	1886	1886	1886	1
376	20240930	151700	927372549	1881	1886	1886	1881	1000
377	20240930	151600	925491544	1880	1888	1888	1880	33174
378	20240930	151500	863060619	1888	1888	1888	1888	3391
379	20240930	151400	856658411	1887	1887	1887	1887	920
380	20240930	151300	854922371	1886	1886	1886	1886	400
381	20240930	151200	854167971	1886	1887	1887	1886	2928
382	20240930	151100	848644420	1887	1887	1887	1887	60
383	20240930	151000	848531200	1890	1890	1890	1890	1
384	20240930	150900	848529310	1887	1887	1887	1887	200
385	20240930	150800	848151910	1892	1892	1892	1892	15
386	20240930	150700	848123530	1892	1892	1892	1892	100
387	20240930	150600	847934330	1894	1894	1894	1894	0
388	20240930	150500	847934330	1894	1894	1894	1894	1
389	20240930	150400	847932436	1892	1893	1893	1892	359
390	20240930	150300	847252999	1886	1893	1893	1886	330
391	20240930	150200	846630598	1892	1890	1892	1886	1081
392	20240930	150100	844586510	1889	1889	1889	1889	40
393	20240930	150000	844510950	1889	1889	1889	1889	247
394	20240930	145900	844044367	1890	1889	1890	1889	476
395	20240930	145800	843144849	1886	1886	1886	1886	1050
396	20240930	145700	841164549	1887	1887	1887	1887	0
397	20240930	145600	841164549	1887	1887	1887	1887	0
398	20240930	145500	841164549	1887	1887	1887	1887	4
399	20240930	145400	841157001	1887	1887	1887	1887	0
400	20240930	145300	841157001	1887	1887	1887	1887	23
401	20240930	145200	841113600	1889	1889	1889	1889	1
402	20240930	145100	841111711	1886	1886	1886	1886	0
403	20240930	145000	841111711	1886	1886	1886	1886	0
404	20240930	144900	841111711	1886	1886	1886	1886	0
405	20240930	144800	841111711	1886	1886	1886	1886	0
406	20240930	144700	841111711	1886	1886	1886	1886	0
407	20240930	144600	841111711	1886	1886	1886	1886	477
408	20240930	144500	840212089	1886	1887	1887	1886	158
409	20240930	144400	839914097	1885	1885	1885	1885	1
410	20240930	144300	839912212	1891	1892	1892	1886	2150
411	20240930	144200	835854716	1892	1892	1892	1892	0
412	20240930	144100	835854716	1892	1886	1892	1886	11
413	20240930	144000	835833964	1892	1892	1892	1892	0
414	20240930	143900	835833964	1892	1886	1892	1886	734
415	20240930	143800	834449628	1886	1892	1892	1886	4
416	20240930	143700	834442078	1886	1886	1886	1886	0
417	20240930	143600	834442078	1886	1886	1886	1886	200
418	20240930	143500	834064878	1892	1892	1892	1892	0
419	20240930	143400	834064878	1892	1892	1892	1892	1
420	20240930	143300	834062986	1885	1885	1885	1885	0
421	20240930	143200	834062986	1885	1885	1885	1885	0
422	20240930	143100	834062986	1885	1886	1886	1885	4374
423	20240930	143000	825817567	1886	1887	1887	1886	86
424	20240930	142900	825655361	1886	1888	1888	1886	18200
425	20240930	142800	791313301	1892	1892	1892	1892	5
426	20240930	142700	791303841	1894	1894	1894	1894	0
427	20240930	142600	791303841	1894	1894	1894	1894	20
428	20240930	142500	791265961	1894	1894	1894	1894	0
429	20240930	142400	791265961	1894	1894	1894	1894	0
430	20240930	142300	791265961	1894	1887	1894	1887	262
431	20240930	142200	790771278	1888	1888	1888	1888	546
432	20240930	142100	789740430	1894	1894	1894	1894	400
433	20240930	142000	788982830	1894	1894	1894	1894	0
434	20240930	141900	788982830	1894	1894	1894	1894	0
435	20240930	141800	788982830	1894	1894	1894	1894	0
436	20240930	141700	788982830	1894	1893	1894	1893	1000
437	20240930	141600	787089043	1894	1894	1894	1894	0
438	20240930	141500	787089043	1894	1888	1894	1887	401
439	20240930	141400	786332249	1888	1888	1888	1888	18
440	20240930	141300	786298265	1887	1888	1888	1887	2364
441	20240930	141200	781836428	1894	1894	1894	1894	1
442	20240930	141100	781834534	1888	1888	1888	1888	210
443	20240930	141000	781438054	1888	1888	1888	1887	187
444	20240930	140900	781085033	1888	1888	1888	1888	776
445	20240930	140800	779619945	1888	1890	1890	1888	1577
446	20240930	140700	776642322	1895	1895	1895	1895	1
447	20240930	140600	776640427	1890	1890	1890	1890	0
448	20240930	140500	776640427	1890	1890	1890	1890	0
449	20240930	140400	776640427	1890	1891	1893	1890	154
450	20240930	140300	776348953	1891	1891	1891	1891	0
451	20240930	140200	776348953	1891	1891	1891	1891	2
452	20240930	140100	776345171	1888	1888	1888	1888	3261
453	20240930	140000	770188403	1888	1888	1888	1888	710
454	20240930	135900	768847923	1888	1889	1889	1888	30
455	20240930	135800	768791279	1888	1889	1889	1888	2220
456	20240930	135700	764599911	1889	1889	1889	1889	0
457	20240930	135600	764599911	1889	1889	1889	1889	1269
458	20240930	135500	762202770	1891	1888	1891	1888	320
459	20240930	135400	761598607	1889	1889	1889	1889	1400
460	20240930	135300	758954007	1889	1889	1889	1889	2
461	20240930	135200	758950229	1889	1890	1890	1889	664
462	20240930	135100	757695929	1890	1890	1890	1890	0
463	20240930	135000	757695929	1890	1891	1891	1890	2875
464	20240930	134900	752262171	1891	1893	1893	1890	2504
465	20240930	134800	747523214	1891	1892	1892	1891	110
466	20240930	134700	747315197	1897	1893	1897	1892	7
467	20240930	134600	747301944	1891	1891	1891	1891	0
468	20240930	134500	747301944	1891	1892	1892	1891	127
469	20240930	134400	747061786	1891	1891	1891	1891	36
470	20240930	134300	746993710	1898	1898	1898	1898	0
471	20240930	134200	746993710	1898	1898	1898	1898	0
472	20240930	134100	746993710	1898	1898	1898	1898	263
473	20240930	134000	746494536	1898	1898	1898	1898	0
474	20240930	133900	746494536	1898	1898	1898	1898	0
475	20240930	133800	746494536	1898	1898	1898	1898	0
476	20240930	133700	746494536	1898	1898	1898	1898	0
477	20240930	133600	746494536	1898	1898	1898	1898	1000
478	20240930	133500	744596536	1890	1890	1890	1890	0
479	20240930	133400	744596536	1890	1898	1898	1890	99
480	20240930	133300	744409418	1890	1891	1899	1890	1413
481	20240930	133200	741737965	1891	1891	1891	1891	26
482	20240930	133100	741688799	1899	1899	1899	1899	0
483	20240930	133000	741688799	1899	1899	1899	1899	1
484	20240930	132900	741686900	1891	1891	1891	1891	1269
485	20240930	132800	739287221	1891	1891	1891	1891	0
486	20240930	132700	739287221	1891	1894	1894	1891	2580
487	20240930	132600	734407524	1895	1895	1895	1895	303
488	20240930	132500	733833339	1897	1897	1897	1897	519
489	20240930	132400	732848796	1901	1901	1901	1901	0
490	20240930	132300	732848796	1901	1901	1901	1901	0
491	20240930	132200	732848796	1901	1901	1901	1901	0
492	20240930	132100	732848796	1901	1901	1901	1901	528
493	20240930	132000	731845068	1901	1901	1901	1901	1
494	20240930	131900	731843167	1898	1898	1898	1898	0
495	20240930	131800	731843167	1898	1901	1901	1898	502
496	20240930	131700	730888895	1901	1901	1901	1901	0
497	20240930	131600	730888895	1901	1901	1901	1901	1
498	20240930	131500	730886994	1901	1901	1901	1901	2
499	20240930	131400	730883192	1901	1901	1901	1901	9
500	20240930	131300	730866083	1901	1901	1901	1901	5
501	20240930	131200	730856578	1901	1901	1901	1901	100
502	20240930	131100	730666478	1901	1898	1901	1898	2
503	20240930	131000	730662679	1901	1901	1901	1901	0
504	20240930	130900	730662679	1901	1901	1901	1901	407
505	20240930	130800	729888972	1901	1901	1901	1901	1
506	20240930	130700	729887071	1900	1899	1900	1899	2215
507	20240930	130600	725680167	1899	1899	1899	1899	0
508	20240930	130500	725680167	1899	1899	1899	1899	0
509	20240930	130400	725680167	1899	1899	1899	1899	0
510	20240930	130300	725680167	1899	1899	1899	1899	0
511	20240930	130200	725680167	1899	1899	1899	1899	158
512	20240930	130100	725380125	1899	1898	1899	1898	2
513	20240930	130000	725376328	1899	1899	1899	1899	0
514	20240930	125900	725376328	1899	1898	1899	1898	4
515	20240930	125800	725368735	1895	1895	1895	1895	0
516	20240930	125700	725368735	1895	1895	1895	1895	0
517	20240930	125600	725368735	1895	1895	1895	1895	3
518	20240930	125500	725363050	1898	1898	1898	1898	0
519	20240930	125400	725363050	1898	1898	1898	1898	0
520	20240930	125300	725363050	1898	1898	1898	1898	0
521	20240930	125200	725363050	1898	1898	1898	1898	0
522	20240930	125100	725363050	1898	1898	1898	1898	1
523	20240930	125000	725361152	1895	1895	1895	1895	0
524	20240930	124900	725361152	1895	1895	1895	1895	1
525	20240930	124800	725359257	1899	1899	1899	1899	0
526	20240930	124700	725359257	1899	1899	1899	1899	0
527	20240930	124600	725359257	1899	1899	1899	1899	0
528	20240930	124500	725359257	1899	1899	1899	1899	10
529	20240930	124400	725340267	1899	1899	1899	1899	0
530	20240930	124300	725340267	1899	1898	1899	1898	1004
531	20240930	124200	723434012	1894	1894	1894	1894	5
532	20240930	124100	723424542	1895	1898	1898	1895	164
533	20240930	124000	723113288	1895	1895	1895	1895	520
534	20240930	123900	722127888	1898	1898	1898	1898	1
535	20240930	123800	722125990	1895	1895	1895	1895	0
536	20240930	123700	722125990	1895	1895	1895	1895	10
537	20240930	123600	722107040	1898	1897	1898	1897	1357
538	20240930	123500	719532231	1897	1896	1897	1896	585
539	20240930	123400	718423070	1895	1895	1895	1895	0
540	20240930	123300	718423070	1895	1895	1895	1895	396
541	20240930	123200	717672650	1895	1895	1895	1895	118
542	20240930	123100	717449040	1895	1895	1895	1895	0
543	20240930	123000	717449040	1895	1895	1895	1895	0
544	20240930	122900	717449040	1895	1895	1895	1895	1
545	20240930	122800	717447145	1895	1895	1895	1895	1
546	20240930	122700	717445250	1896	1896	1896	1896	173
547	20240930	122600	717117242	1895	1895	1895	1895	0
548	20240930	122500	717117242	1895	1895	1895	1895	0
549	20240930	122400	717117242	1895	1895	1895	1895	2687
550	20240930	122300	712025377	1895	1894	1895	1894	1844
551	20240930	122200	708530999	1891	1891	1891	1891	0
552	20240930	122100	708530999	1891	1891	1891	1891	0
553	20240930	122000	708530999	1891	1891	1891	1891	30
554	20240930	121900	708474269	1895	1893	1895	1893	3001
555	20240930	121800	702787632	1893	1893	1893	1893	0
556	20240930	121700	702787632	1893	1893	1893	1893	0
557	20240930	121600	702787632	1893	1893	1893	1893	0
558	20240930	121500	702787632	1893	1893	1893	1893	0
559	20240930	121400	702787632	1893	1893	1893	1893	10
560	20240930	121300	702768702	1893	1893	1893	1893	0
561	20240930	121200	702768702	1893	1893	1893	1893	5
562	20240930	121100	702759237	1893	1893	1893	1893	1
563	20240930	121000	702757344	1889	1889	1889	1889	264
564	20240930	120900	702258648	1889	1889	1889	1889	30
565	20240930	120800	702201978	1888	1888	1888	1888	0
566	20240930	120700	702201978	1888	1888	1888	1888	0
567	20240930	120600	702201978	1888	1888	1888	1888	0
568	20240930	120500	702201978	1888	1888	1888	1888	0
569	20240930	120400	702201978	1888	1888	1888	1888	0
570	20240930	120300	702201978	1888	1889	1889	1888	300
571	20240930	120200	701635489	1889	1889	1889	1889	1
572	20240930	120100	701633600	1889	1889	1889	1889	0
573	20240930	120000	701633600	1889	1889	1889	1889	0
574	20240930	115900	701633600	1889	1889	1889	1889	40
575	20240930	115800	701558040	1892	1892	1892	1892	0
576	20240930	115700	701558040	1892	1892	1892	1892	263
577	20240930	115600	701060444	1894	1894	1894	1894	1
578	20240930	115500	701058550	1887	1887	1887	1887	0
579	20240930	115400	701058550	1887	1888	1888	1887	5169
580	20240930	115300	691300629	1894	1894	1894	1894	10
581	20240930	115200	691281689	1887	1887	1887	1887	0
582	20240930	115100	691281689	1887	1887	1887	1887	0
583	20240930	115000	691281689	1887	1887	1887	1887	0
584	20240930	114900	691281689	1887	1887	1887	1887	0
585	20240930	114800	691281689	1887	1888	1888	1887	1677
586	20240930	114700	688116407	1888	1888	1888	1888	0
587	20240930	114600	688116407	1888	1888	1888	1888	700
588	20240930	114500	686794807	1895	1893	1895	1893	1782
589	20240930	114400	683418526	1888	1888	1888	1888	0
590	20240930	114300	683418526	1888	1888	1888	1888	1121
591	20240930	114200	681302078	1888	1888	1888	1888	0
592	20240930	114100	681302078	1888	1888	1888	1888	0
593	20240930	114000	681302078	1888	1888	1888	1888	310
594	20240930	113900	680716798	1887	1887	1887	1887	0
595	20240930	113800	680716798	1887	1887	1887	1887	100
596	20240930	113700	680528098	1888	1888	1888	1888	211
597	20240930	113600	680129730	1885	1885	1885	1885	0
598	20240930	113500	680129730	1885	1886	1886	1885	385
599	20240930	113400	679403800	1886	1886	1886	1886	100
600	20240930	113300	679215200	1888	1889	1889	1888	2289
601	20240930	113200	674893479	1889	1885	1889	1885	3952
602	20240930	113100	667439027	1886	1886	1886	1886	4020
603	20240930	113000	659857307	1889	1889	1889	1889	0
604	20240930	112900	659857307	1889	1886	1889	1885	2781
605	20240930	112800	654613565	1886	1892	1892	1886	7367
606	20240930	112700	640709338	1892	1891	1892	1890	7139
607	20240930	112600	627211361	1892	1894	1894	1892	1908
608	20240930	112500	623601306	1896	1896	1896	1896	5
609	20240930	112400	623591826	1897	1897	1897	1897	1
610	20240930	112300	623589929	1897	1897	1897	1897	1
611	20240930	112200	623588032	1892	1892	1892	1892	101
612	20240930	112100	623396940	1892	1892	1892	1892	134
613	20240930	112000	623143412	1892	1895	1895	1892	35
614	20240930	111900	623077177	1896	1892	1896	1892	633
615	20240930	111800	621879537	1893	1893	1893	1893	2745
616	20240930	111700	616683252	1893	1894	1894	1893	1562
617	20240930	111600	613726235	1905	1905	1905	1905	0
618	20240930	111500	613726235	1905	1895	1905	1895	1600
619	20240930	111400	610682262	1896	1896	1896	1896	1
620	20240930	111300	610680366	1893	1895	1895	1893	1537
621	20240930	111200	607770081	1894	1897	1897	1894	346
622	20240930	111100	607114638	1897	1896	1897	1893	430
623	20240930	111000	606300613	1899	1899	1899	1899	10
624	20240930	110900	606281623	1901	1894	1901	1892	1823
625	20240930	110800	602831576	1893	1894	1902	1893	2399
626	20240930	110700	598289228	1895	1898	1904	1895	8824
627	20240930	110600	581554582	1898	1900	1900	1898	1783
628	20240930	110500	578169706	1896	1901	1915	1895	20386
629	20240930	110400	539501340	1895	1929	1960	1895	89047
630	20240930	110300	367693896	1929	1910	1933	1910	22208
631	20240930	110200	324903253	1929	1918	1930	1918	3948
632	20240930	110100	317299595	1919	1900	1919	1900	12107
633	20240930	110000	294216012	1900	1900	1900	1900	3
634	20240930	105900	294210312	1900	1900	1900	1900	0
635	20240930	105800	294210312	1900	1900	1900	1900	5
636	20240930	105700	294200812	1900	1900	1900	1900	0
637	20240930	105600	294200812	1900	1900	1900	1900	913
638	20240930	105500	292466112	1893	1893	1893	1893	2442
639	20240930	105400	287843406	1893	1893	1893	1893	1
640	20240930	105300	287841513	1894	1895	1895	1894	2093
641	20240930	105200	283876871	1895	1894	1895	1894	402
642	20240930	105100	283115083	1894	1895	1895	1894	29
643	20240930	105000	283060140	1895	1900	1901	1895	1316
644	20240930	104900	280562234	1900	1900	1900	1900	500
645	20240930	104800	279612234	1900	1900	1900	1900	0
646	20240930	104700	279612234	1900	1898	1900	1897	953
647	20240930	104600	277803673	1897	1897	1897	1897	0
648	20240930	104500	277803673	1897	1898	1898	1897	104
649	20240930	104400	277606381	1898	1898	1898	1898	11
650	20240930	104300	277585503	1898	1898	1898	1898	0
651	20240930	104200	277585503	1898	1898	1898	1898	287
652	20240930	104100	277040777	1898	1898	1898	1898	300
653	20240930	104000	276471377	1897	1897	1897	1897	0
654	20240930	103900	276471377	1897	1897	1897	1897	0
655	20240930	103800	276471377	1897	1897	1897	1897	313
656	20240930	103700	275877616	1897	1898	1898	1897	230
657	20240930	103600	275441079	1898	1898	1898	1898	15
658	20240930	103500	275412609	1898	1898	1898	1898	2
659	20240930	103400	275408813	1898	1898	1898	1898	0
660	20240930	103300	275408813	1898	1898	1898	1898	204
661	20240930	103200	275021621	1899	1899	1899	1899	101
662	20240930	103100	274829822	1899	1899	1899	1899	200
663	20240930	103000	274450022	1900	1900	1900	1900	100
664	20240930	102900	274260022	1899	1899	1899	1899	200
665	20240930	102800	273880222	1899	1899	1899	1899	100
666	20240930	102700	273690322	1899	1899	1899	1899	1
667	20240930	102600	273688423	1896	1900	1900	1896	1834
668	20240930	102500	270211054	1896	1896	1896	1896	0
669	20240930	102400	270211054	1896	1896	1896	1896	0
670	20240930	102300	270211054	1896	1896	1896	1896	10
671	20240930	102200	270192094	1896	1895	1896	1895	3042
672	20240930	102100	264424985	1891	1893	1893	1891	3815
673	20240930	102000	257210294	1895	1895	1895	1895	1
674	20240930	101900	257208399	1891	1891	1891	1891	0
675	20240930	101800	257208399	1891	1892	1896	1891	3602
676	20240930	101700	250396602	1896	1896	1896	1896	1
677	20240930	101600	250394706	1891	1890	1896	1890	3221
678	20240930	101500	244305924	1890	1896	1896	1890	1003
679	20240930	101400	242406989	1896	1894	1896	1894	501
680	20240930	101300	241458093	1895	1896	1896	1895	1921
681	20240930	101200	237817788	1896	1896	1896	1896	12311
682	20240930	101100	214476132	1896	1899	1899	1896	3720
683	20240930	101000	207418289	1900	1900	1900	1899	1540
684	20240930	100900	204492684	1900	1902	1902	1900	2662
685	20240930	100800	199434778	1902	1902	1902	1900	98
686	20240930	100700	199248402	1902	1900	1902	1900	705
687	20240930	100600	197908692	1902	1902	1902	1902	1
688	20240930	100500	197906790	1902	1901	1902	1900	7784
689	20240930	100400	183110703	1902	1902	1903	1902	1069
690	20240930	100300	181077464	1903	1903	1903	1903	12
691	20240930	100200	181054628	1902	1903	1903	1902	222
692	20240930	100100	180632164	1903	1903	1903	1901	2969
693	20240930	100000	174984682	1904	1904	1904	1903	404
694	20240930	095900	174215798	1904	1905	1906	1904	829
695	20240930	095800	172637218	1905	1905	1906	1905	4832
696	20240930	095700	163430856	1905	1907	1907	1905	16325
697	20240930	095600	132314744	1907	1908	1908	1907	508
698	20240930	095500	131345981	1909	1909	1909	1909	0
699	20240930	095400	131345981	1909	1909	1909	1909	0
700	20240930	095300	131345981	1909	1909	1909	1909	0
701	20240930	095200	131345981	1909	1909	1909	1909	1433
702	20240930	095100	128610384	1909	1909	1909	1909	0
703	20240930	095000	128610384	1909	1910	1910	1909	1003
704	20240930	094900	126694657	1909	1909	1909	1909	10
705	20240930	094800	126675567	1909	1909	1909	1909	20
706	20240930	094700	126637387	1908	1908	1910	1908	12
707	20240930	094600	126614489	1910	1910	1910	1908	126
708	20240930	094500	126374043	1909	1910	1910	1907	27
709	20240930	094400	126322523	1908	1910	1910	1906	4553
710	20240930	094300	117644138	1908	1908	1910	1908	21
711	20240930	094200	117604064	1910	1909	1910	1909	8
712	20240930	094100	117588790	1907	1908	1908	1907	91
713	20240930	094000	117415180	1907	1910	1910	1907	1711
714	20240930	093900	114152003	1910	1910	1910	1910	1
715	20240930	093800	114150093	1910	1910	1910	1910	5
716	20240930	093700	114140543	1910	1910	1910	1910	0
717	20240930	093600	114140543	1910	1910	1910	1910	1
718	20240930	093500	114138633	1907	1907	1907	1907	100
719	20240930	093400	113947933	1907	1907	1907	1907	0
720	20240930	093300	113947933	1907	1907	1907	1907	1
721	20240930	093200	113946026	1907	1907	1907	1907	1015
722	20240930	093100	112010421	1907	1907	1907	1907	1076
723	20240930	093000	109958489	1907	1910	1910	1907	5714
724	20240930	092900	99059779	1910	1910	1910	1907	5550
725	20240930	092800	88469187	1910	1910	1910	1910	0
726	20240930	092700	88469187	1910	1910	1910	1910	0
727	20240930	092600	88469187	1910	1910	1910	1910	0
728	20240930	092500	88469187	1910	1916	1916	1910	2049
729	20240930	092400	84554397	1916	1908	1916	1908	496
730	20240930	092300	83605745	1912	1912	1912	1912	0
731	20240930	092200	83605745	1912	1912	1912	1912	0
732	20240930	092100	83605745	1912	1909	1912	1907	8176
733	20240930	092000	68002551	1910	1910	1912	1909	2203
734	20240930	091900	63795901	1909	1911	1911	1909	5200
735	20240930	091800	53860587	1916	1916	1916	1916	0
736	20240930	091700	53860587	1916	1916	1916	1916	1
737	20240930	091600	53858671	1911	1910	1916	1910	1268
738	20240930	091500	51436635	1916	1917	1917	1909	5661
739	20240930	091400	40617957	1919	1919	1919	1919	0
740	20240930	091300	40617957	1919	1918	1919	1918	2
741	20240930	091200	40614120	1911	1919	1919	1911	52
742	20240930	091100	40514348	1920	1920	1920	1920	0
743	20240930	091000	40514348	1920	1912	1920	1911	765
744	20240930	090900	39051016	1920	1920	1920	1920	0
745	20240930	090800	39051016	1920	1911	1920	1911	1146
746	20240930	090700	36858742	1909	1913	1920	1909	6131
747	20240930	090600	25146071	1920	1920	1920	1920	50
748	20240930	090500	25050071	1922	1922	1922	1911	221
749	20240930	090400	24626409	1922	1922	1922	1922	100
750	20240930	090300	24434209	1922	1912	1922	1908	4466
751	20240930	090200	15902575	1923	1923	1923	1916	2172
752	20240930	090100	11729588	1920	1923	1923	1920	333
753	20240930	090000	11089258	1930	1930	1930	1926	5247