39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 212200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 3 | 20231124 | 212100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20231124 | 212000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20231124 | 211900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20231124 | 211800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20231124 | 211700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20231124 | 211600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20231124 | 211500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20231124 | 211400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20231124 | 211300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20231124 | 211200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20231124 | 211100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20231124 | 211000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20231124 | 210900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20231124 | 210800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20231124 | 210700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20231124 | 210600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20231124 | 210500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20231124 | 210400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20231124 | 210300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20231124 | 210200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20231124 | 210100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20231124 | 210000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20231124 | 205900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20231124 | 205800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20231124 | 205700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20231124 | 205600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20231124 | 205500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20231124 | 205400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20231124 | 205300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20231124 | 205200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 33 | 20231124 | 205100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20231124 | 205000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20231124 | 204900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20231124 | 204800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20231124 | 204700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20231124 | 204600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20231124 | 204500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20231124 | 204400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20231124 | 204300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20231124 | 204200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20231124 | 204100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20231124 | 204000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20231124 | 203900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20231124 | 203800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20231124 | 203700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20231124 | 203600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20231124 | 203500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20231124 | 203400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20231124 | 203300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20231124 | 203200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20231124 | 203100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20231124 | 203000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20231124 | 202900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20231124 | 202800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20231124 | 202700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20231124 | 202600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20231124 | 202500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20231124 | 202400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20231124 | 202300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20231124 | 202200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 63 | 20231124 | 202100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20231124 | 202000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20231124 | 201900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20231124 | 201800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20231124 | 201700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20231124 | 201600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20231124 | 201500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20231124 | 201400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20231124 | 201300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20231124 | 201200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20231124 | 201100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20231124 | 201000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20231124 | 200900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20231124 | 200800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20231124 | 200700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20231124 | 200600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20231124 | 200500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20231124 | 200400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20231124 | 200300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20231124 | 200200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20231124 | 200100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20231124 | 200000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20231124 | 195900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20231124 | 195800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20231124 | 195700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20231124 | 195600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20231124 | 195500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20231124 | 195400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20231124 | 195300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20231124 | 195200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 93 | 20231124 | 195100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20231124 | 195000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20231124 | 194900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20231124 | 194800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20231124 | 194700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20231124 | 194600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20231124 | 194500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20231124 | 194400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20231124 | 194300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20231124 | 194200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20231124 | 194100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20231124 | 194000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20231124 | 193900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20231124 | 193800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20231124 | 193700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20231124 | 193600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20231124 | 193500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20231124 | 193400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20231124 | 193300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20231124 | 193200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20231124 | 193100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20231124 | 193000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20231124 | 192900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20231124 | 192800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20231124 | 192700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20231124 | 192600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20231124 | 192500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20231124 | 192400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20231124 | 192300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20231124 | 192200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 123 | 20231124 | 192100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20231124 | 192000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20231124 | 191900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20231124 | 191800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20231124 | 191700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20231124 | 191600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20231124 | 191500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20231124 | 191400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20231124 | 191300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20231124 | 191200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20231124 | 191100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20231124 | 191000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20231124 | 190900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20231124 | 190800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20231124 | 190700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20231124 | 190600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20231124 | 190500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20231124 | 190400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20231124 | 190300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20231124 | 190200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20231124 | 190100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20231124 | 190000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20231124 | 185900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20231124 | 185800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20231124 | 185700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20231124 | 185600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20231124 | 185500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20231124 | 185400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20231124 | 185300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20231124 | 185200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 153 | 20231124 | 185100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20231124 | 185000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20231124 | 184900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20231124 | 184800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20231124 | 184700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20231124 | 184600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20231124 | 184500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20231124 | 184400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20231124 | 184300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20231124 | 184200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20231124 | 184100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20231124 | 184000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20231124 | 183900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20231124 | 183800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20231124 | 183700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20231124 | 183600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20231124 | 183500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20231124 | 183400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20231124 | 183300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20231124 | 183200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20231124 | 183100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20231124 | 183000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20231124 | 182900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20231124 | 182800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20231124 | 182700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20231124 | 182600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20231124 | 182500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20231124 | 182400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20231124 | 182300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20231124 | 182200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 183 | 20231124 | 182100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20231124 | 182000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20231124 | 181900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20231124 | 181800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20231124 | 181700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20231124 | 181600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20231124 | 181500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20231124 | 181400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20231124 | 181300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20231124 | 181200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20231124 | 181100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20231124 | 181000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20231124 | 180900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20231124 | 180800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20231124 | 180700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20231124 | 180600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20231124 | 180500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20231124 | 180400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20231124 | 180300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20231124 | 180200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20231124 | 180100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20231124 | 180000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20231124 | 175900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20231124 | 175800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20231124 | 175700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20231124 | 175600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20231124 | 175500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20231124 | 175400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20231124 | 175300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20231124 | 175200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 213 | 20231124 | 175100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20231124 | 175000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20231124 | 174900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20231124 | 174800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20231124 | 174700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20231124 | 174600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20231124 | 174500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20231124 | 174400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20231124 | 174300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20231124 | 174200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20231124 | 174100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20231124 | 174000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20231124 | 173900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20231124 | 173800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20231124 | 173700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20231124 | 173600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20231124 | 173500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20231124 | 173400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20231124 | 173300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20231124 | 173200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20231124 | 173100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20231124 | 173000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20231124 | 172900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20231124 | 172800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20231124 | 172700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20231124 | 172600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20231124 | 172500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20231124 | 172400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20231124 | 172300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20231124 | 172200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 243 | 20231124 | 172100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20231124 | 172000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20231124 | 171900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20231124 | 171800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20231124 | 171700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20231124 | 171600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20231124 | 171500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20231124 | 171400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20231124 | 171300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20231124 | 171200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20231124 | 171100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20231124 | 171000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20231124 | 170900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20231124 | 170800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20231124 | 170700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20231124 | 170600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20231124 | 170500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20231124 | 170400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20231124 | 170300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20231124 | 170200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20231124 | 170100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20231124 | 170000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20231124 | 165900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20231124 | 165800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20231124 | 165700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20231124 | 165600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20231124 | 165500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20231124 | 165400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20231124 | 165300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20231124 | 165200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 273 | 20231124 | 165100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20231124 | 165000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20231124 | 164900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20231124 | 164800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20231124 | 164700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20231124 | 164600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20231124 | 164500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20231124 | 164400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20231124 | 164300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20231124 | 164200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20231124 | 164100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20231124 | 164000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20231124 | 163900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20231124 | 163800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20231124 | 163700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20231124 | 163600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20231124 | 163500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20231124 | 163400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20231124 | 163300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20231124 | 163200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20231124 | 163100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20231124 | 163000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20231124 | 162900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20231124 | 162800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20231124 | 162700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 298 | 20231124 | 162600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20231124 | 162500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20231124 | 162400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20231124 | 162300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20231124 | 162200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 303 | 20231124 | 162100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20231124 | 162000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20231124 | 161900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20231124 | 161800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20231124 | 161700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20231124 | 161600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20231124 | 161500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20231124 | 161400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20231124 | 161300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20231124 | 161200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20231124 | 161100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20231124 | 161000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20231124 | 160900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 316 | 20231124 | 160800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20231124 | 160700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 318 | 20231124 | 160600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20231124 | 160500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20231124 | 160400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20231124 | 160300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20231124 | 160200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20231124 | 160100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20231124 | 160000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20231124 | 155900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 326 | 20231124 | 155800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 327 | 20231124 | 155700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 328 | 20231124 | 155600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 329 | 20231124 | 155500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20231124 | 155400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 331 | 20231124 | 155300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 332 | 20231124 | 155200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 333 | 20231124 | 155100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 334 | 20231124 | 155000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 335 | 20231124 | 154900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 336 | 20231124 | 154800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 337 | 20231124 | 154700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 338 | 20231124 | 154600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 339 | 20231124 | 154500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 340 | 20231124 | 154400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 341 | 20231124 | 154300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 342 | 20231124 | 154200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 343 | 20231124 | 154100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 344 | 20231124 | 154000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 345 | 20231124 | 153900 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 346 | 20231124 | 153800 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 347 | 20231124 | 153700 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 348 | 20231124 | 153600 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 349 | 20231124 | 153500 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 350 | 20231124 | 153400 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 351 | 20231124 | 153300 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 352 | 20231124 | 153200 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 353 | 20231124 | 153100 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 0 |
| 354 | 20231124 | 153000 | 1398700690 | 15210 | 15210 | 15210 | 15210 | 695 |
| 355 | 20231124 | 152900 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 356 | 20231124 | 152800 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 357 | 20231124 | 152700 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 358 | 20231124 | 152600 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 359 | 20231124 | 152500 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 360 | 20231124 | 152400 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 361 | 20231124 | 152300 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20231124 | 152200 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 363 | 20231124 | 152100 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 364 | 20231124 | 152000 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 365 | 20231124 | 151900 | 1388129740 | 15220 | 15220 | 15220 | 15220 | 412 |
| 366 | 20231124 | 151800 | 1381859100 | 15230 | 15210 | 15230 | 15210 | 290 |
| 367 | 20231124 | 151700 | 1377444820 | 15210 | 15190 | 15210 | 15190 | 52 |
| 368 | 20231124 | 151600 | 1376654260 | 15190 | 15200 | 15200 | 15190 | 73 |
| 369 | 20231124 | 151500 | 1375545270 | 15200 | 15200 | 15200 | 15200 | 115 |
| 370 | 20231124 | 151400 | 1373797270 | 15200 | 15200 | 15210 | 15200 | 64 |
| 371 | 20231124 | 151300 | 1372824170 | 15200 | 15170 | 15210 | 15170 | 111 |
| 372 | 20231124 | 151200 | 1371136980 | 15170 | 15170 | 15170 | 15170 | 39 |
| 373 | 20231124 | 151100 | 1370545350 | 15170 | 15180 | 15180 | 15170 | 506 |
| 374 | 20231124 | 151000 | 1362864890 | 15180 | 15170 | 15180 | 15170 | 5 |
| 375 | 20231124 | 150900 | 1362789030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 376 | 20231124 | 150800 | 1362789030 | 15170 | 15180 | 15180 | 15170 | 11 |
| 377 | 20231124 | 150700 | 1362622150 | 15170 | 15170 | 15170 | 15170 | 33 |
| 378 | 20231124 | 150600 | 1362121540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 379 | 20231124 | 150500 | 1362121540 | 15170 | 15180 | 15180 | 15170 | 31 |
| 380 | 20231124 | 150400 | 1361651170 | 15180 | 15180 | 15180 | 15180 | 3 |
| 381 | 20231124 | 150300 | 1361605630 | 15180 | 15180 | 15180 | 15180 | 33 |
| 382 | 20231124 | 150200 | 1361104690 | 15180 | 15180 | 15180 | 15180 | 13 |
| 383 | 20231124 | 150100 | 1360907350 | 15170 | 15170 | 15170 | 15170 | 0 |
| 384 | 20231124 | 150000 | 1360907350 | 15170 | 15170 | 15170 | 15170 | 0 |
| 385 | 20231124 | 145900 | 1360907350 | 15170 | 15170 | 15170 | 15170 | 9 |
| 386 | 20231124 | 145800 | 1360770820 | 15180 | 15180 | 15180 | 15180 | 1 |
| 387 | 20231124 | 145700 | 1360755640 | 15190 | 15190 | 15190 | 15190 | 1 |
| 388 | 20231124 | 145600 | 1360740450 | 15190 | 15190 | 15190 | 15190 | 649 |
| 389 | 20231124 | 145500 | 1350882140 | 15190 | 15200 | 15200 | 15190 | 283 |
| 390 | 20231124 | 145400 | 1346580740 | 15200 | 15200 | 15200 | 15200 | 522 |
| 391 | 20231124 | 145300 | 1338646340 | 15210 | 15210 | 15210 | 15210 | 4 |
| 392 | 20231124 | 145200 | 1338585500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 393 | 20231124 | 145100 | 1338585500 | 15220 | 15220 | 15220 | 15220 | 21 |
| 394 | 20231124 | 145000 | 1338265880 | 15210 | 15210 | 15210 | 15210 | 10 |
| 395 | 20231124 | 144900 | 1338113780 | 15210 | 15210 | 15230 | 15200 | 435 |
| 396 | 20231124 | 144800 | 1331494280 | 15210 | 15220 | 15220 | 15210 | 100 |
| 397 | 20231124 | 144700 | 1329972780 | 15200 | 15160 | 15200 | 15160 | 199 |
| 398 | 20231124 | 144600 | 1326952710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 399 | 20231124 | 144500 | 1326952710 | 15170 | 15180 | 15180 | 15170 | 10 |
| 400 | 20231124 | 144400 | 1326800960 | 15200 | 15200 | 15200 | 15200 | 1 |
| 401 | 20231124 | 144300 | 1326785760 | 15200 | 15200 | 15200 | 15200 | 300 |
| 402 | 20231124 | 144200 | 1322225760 | 15200 | 15200 | 15200 | 15200 | 1085 |
| 403 | 20231124 | 144100 | 1305733760 | 15180 | 15140 | 15180 | 15130 | 631 |
| 404 | 20231124 | 144000 | 1296180280 | 15120 | 15160 | 15160 | 15120 | 219 |
| 405 | 20231124 | 143900 | 1292868300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 406 | 20231124 | 143800 | 1292868300 | 15120 | 15170 | 15170 | 15120 | 610 |
| 407 | 20231124 | 143700 | 1283640190 | 15180 | 15240 | 15240 | 15180 | 83 |
| 408 | 20231124 | 143600 | 1282380070 | 15240 | 15230 | 15240 | 15230 | 328 |
| 409 | 20231124 | 143500 | 1277382360 | 15240 | 15170 | 15240 | 15170 | 113 |
| 410 | 20231124 | 143400 | 1275665010 | 15170 | 15170 | 15170 | 15170 | 295 |
| 411 | 20231124 | 143300 | 1271189860 | 15190 | 15190 | 15190 | 15190 | 0 |
| 412 | 20231124 | 143200 | 1271189860 | 15190 | 15190 | 15190 | 15190 | 1 |
| 413 | 20231124 | 143100 | 1271174670 | 15180 | 15180 | 15180 | 15180 | 18 |
| 414 | 20231124 | 143000 | 1270901430 | 15180 | 15180 | 15180 | 15180 | 2 |
| 415 | 20231124 | 142900 | 1270871070 | 15180 | 15190 | 15190 | 15180 | 162 |
| 416 | 20231124 | 142800 | 1268410860 | 15190 | 15190 | 15190 | 15190 | 4 |
| 417 | 20231124 | 142700 | 1268350100 | 15190 | 15220 | 15220 | 15190 | 21 |
| 418 | 20231124 | 142600 | 1268030910 | 15220 | 15230 | 15230 | 15220 | 107 |
| 419 | 20231124 | 142500 | 1266401360 | 15240 | 15240 | 15240 | 15240 | 1 |
| 420 | 20231124 | 142400 | 1266386120 | 15240 | 15240 | 15240 | 15230 | 11 |
| 421 | 20231124 | 142300 | 1266218530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 422 | 20231124 | 142200 | 1266218530 | 15240 | 15250 | 15250 | 15240 | 2 |
| 423 | 20231124 | 142100 | 1266188040 | 15250 | 15260 | 15260 | 15250 | 159 |
| 424 | 20231124 | 142000 | 1263763270 | 15260 | 15270 | 15270 | 15260 | 447 |
| 425 | 20231124 | 141900 | 1256938490 | 15270 | 15260 | 15270 | 15260 | 194 |
| 426 | 20231124 | 141800 | 1253977000 | 15260 | 15260 | 15260 | 15260 | 275 |
| 427 | 20231124 | 141700 | 1249780500 | 15250 | 15250 | 15250 | 15250 | 3 |
| 428 | 20231124 | 141600 | 1249734750 | 15250 | 15250 | 15300 | 15250 | 338 |
| 429 | 20231124 | 141500 | 1244571320 | 15240 | 15210 | 15240 | 15210 | 53 |
| 430 | 20231124 | 141400 | 1243764200 | 15200 | 15220 | 15220 | 15200 | 1915 |
| 431 | 20231124 | 141300 | 1214647300 | 15220 | 15220 | 15220 | 15220 | 12 |
| 432 | 20231124 | 141200 | 1214464660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 433 | 20231124 | 141100 | 1214464660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 434 | 20231124 | 141000 | 1214464660 | 15220 | 15210 | 15260 | 15210 | 756 |
| 435 | 20231124 | 140900 | 1202944100 | 15210 | 15220 | 15230 | 15210 | 426 |
| 436 | 20231124 | 140800 | 1196463410 | 15240 | 15240 | 15240 | 15240 | 1 |
| 437 | 20231124 | 140700 | 1196448170 | 15250 | 15250 | 15250 | 15250 | 44 |
| 438 | 20231124 | 140600 | 1195777170 | 15250 | 15200 | 15250 | 15200 | 424 |
| 439 | 20231124 | 140500 | 1189318800 | 15190 | 15190 | 15190 | 15190 | 125 |
| 440 | 20231124 | 140400 | 1187420050 | 15190 | 15190 | 15190 | 15190 | 40 |
| 441 | 20231124 | 140300 | 1186812450 | 15200 | 15190 | 15200 | 15190 | 12 |
| 442 | 20231124 | 140200 | 1186630060 | 15200 | 15140 | 15200 | 15140 | 920 |
| 443 | 20231124 | 140100 | 1172678920 | 15140 | 15120 | 15140 | 15120 | 673 |
| 444 | 20231124 | 140000 | 1162497500 | 15100 | 15040 | 15100 | 15030 | 657 |
| 445 | 20231124 | 135900 | 1152597570 | 15040 | 15060 | 15060 | 15040 | 168 |
| 446 | 20231124 | 135800 | 1150068530 | 15070 | 15090 | 15090 | 15070 | 1279 |
| 447 | 20231124 | 135700 | 1130787770 | 15100 | 15100 | 15100 | 15100 | 210 |
| 448 | 20231124 | 135600 | 1127616770 | 15120 | 15120 | 15120 | 15120 | 304 |
| 449 | 20231124 | 135500 | 1123020290 | 15120 | 15120 | 15120 | 15120 | 257 |
| 450 | 20231124 | 135400 | 1119134450 | 15120 | 15120 | 15120 | 15120 | 7 |
| 451 | 20231124 | 135300 | 1119028610 | 15120 | 15080 | 15120 | 15080 | 512 |
| 452 | 20231124 | 135200 | 1111292040 | 15080 | 15110 | 15110 | 15080 | 421 |
| 453 | 20231124 | 135100 | 1104930790 | 15110 | 15110 | 15110 | 15110 | 60 |
| 454 | 20231124 | 135000 | 1104024190 | 15110 | 15110 | 15110 | 15110 | 4 |
| 455 | 20231124 | 134900 | 1103963750 | 15110 | 15080 | 15110 | 15080 | 517 |
| 456 | 20231124 | 134800 | 1096163130 | 15080 | 15080 | 15080 | 15070 | 605 |
| 457 | 20231124 | 134700 | 1087040740 | 15090 | 15090 | 15090 | 15090 | 139 |
| 458 | 20231124 | 134600 | 1084943230 | 15110 | 15120 | 15120 | 15110 | 7 |
| 459 | 20231124 | 134500 | 1084837430 | 15080 | 15100 | 15100 | 15080 | 2046 |
| 460 | 20231124 | 134400 | 1053973930 | 15100 | 15140 | 15140 | 15100 | 203 |
| 461 | 20231124 | 134300 | 1050907010 | 15150 | 15150 | 15150 | 15150 | 792 |
| 462 | 20231124 | 134200 | 1038908210 | 15150 | 15150 | 15150 | 15150 | 37 |
| 463 | 20231124 | 134100 | 1038347660 | 15150 | 15150 | 15150 | 15150 | 11 |
| 464 | 20231124 | 134000 | 1038181010 | 15150 | 15150 | 15150 | 15140 | 173 |
| 465 | 20231124 | 133900 | 1035560150 | 15140 | 15140 | 15140 | 15140 | 2 |
| 466 | 20231124 | 133800 | 1035529870 | 15150 | 15150 | 15150 | 15150 | 3 |
| 467 | 20231124 | 133700 | 1035484420 | 15150 | 15150 | 15150 | 15150 | 202 |
| 468 | 20231124 | 133600 | 1032424120 | 15150 | 15150 | 15150 | 15150 | 600 |
| 469 | 20231124 | 133500 | 1023334120 | 15150 | 15160 | 15170 | 15150 | 123 |
| 470 | 20231124 | 133400 | 1021469430 | 15150 | 15150 | 15150 | 15150 | 1 |
| 471 | 20231124 | 133300 | 1021454280 | 15150 | 15110 | 15150 | 15110 | 185 |
| 472 | 20231124 | 133200 | 1018656690 | 15100 | 15110 | 15110 | 15100 | 55 |
| 473 | 20231124 | 133100 | 1017825970 | 15110 | 15120 | 15120 | 15110 | 196 |
| 474 | 20231124 | 133000 | 1014863500 | 15120 | 15120 | 15120 | 15120 | 0 |
| 475 | 20231124 | 132900 | 1014863500 | 15120 | 15120 | 15120 | 15120 | 3 |
| 476 | 20231124 | 132800 | 1014818140 | 15120 | 15120 | 15120 | 15120 | 2 |
| 477 | 20231124 | 132700 | 1014787900 | 15120 | 15120 | 15120 | 15120 | 9 |
| 478 | 20231124 | 132600 | 1014651820 | 15120 | 15130 | 15130 | 15120 | 326 |
| 479 | 20231124 | 132500 | 1009719970 | 15140 | 15140 | 15140 | 15140 | 1 |
| 480 | 20231124 | 132400 | 1009704830 | 15130 | 15130 | 15130 | 15130 | 18 |
| 481 | 20231124 | 132300 | 1009432490 | 15130 | 15130 | 15130 | 15130 | 171 |
| 482 | 20231124 | 132200 | 1006845260 | 15130 | 15130 | 15130 | 15130 | 2 |
| 483 | 20231124 | 132100 | 1006815000 | 15130 | 15100 | 15130 | 15100 | 540 |
| 484 | 20231124 | 132000 | 998646410 | 15100 | 15100 | 15100 | 15100 | 28 |
| 485 | 20231124 | 131900 | 998223610 | 15110 | 15120 | 15120 | 15100 | 1886 |
| 486 | 20231124 | 131800 | 969720910 | 15120 | 15120 | 15120 | 15120 | 30 |
| 487 | 20231124 | 131700 | 969267310 | 15120 | 15120 | 15120 | 15120 | 7 |
| 488 | 20231124 | 131600 | 969161470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 489 | 20231124 | 131500 | 969161470 | 15120 | 15120 | 15120 | 15120 | 141 |
| 490 | 20231124 | 131400 | 967029550 | 15120 | 15120 | 15120 | 15120 | 534 |
| 491 | 20231124 | 131300 | 958955470 | 15130 | 15130 | 15130 | 15130 | 29 |
| 492 | 20231124 | 131200 | 958516700 | 15120 | 15130 | 15130 | 15120 | 33 |
| 493 | 20231124 | 131100 | 958017440 | 15130 | 15120 | 15130 | 15120 | 2 |
| 494 | 20231124 | 131000 | 957987190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 495 | 20231124 | 130900 | 957987190 | 15120 | 15120 | 15120 | 15120 | 3 |
| 496 | 20231124 | 130800 | 957941830 | 15120 | 15120 | 15120 | 15110 | 454 |
| 497 | 20231124 | 130700 | 951077370 | 15130 | 15130 | 15140 | 15130 | 1056 |
| 498 | 20231124 | 130600 | 935099890 | 15140 | 15140 | 15140 | 15140 | 1 |
| 499 | 20231124 | 130500 | 935084750 | 15130 | 15130 | 15130 | 15130 | 2 |
| 500 | 20231124 | 130400 | 935054490 | 15140 | 15140 | 15140 | 15140 | 284 |
| 501 | 20231124 | 130300 | 930754730 | 15140 | 15140 | 15140 | 15140 | 150 |
| 502 | 20231124 | 130200 | 928483730 | 15140 | 15140 | 15140 | 15140 | 1 |
| 503 | 20231124 | 130100 | 928468590 | 15140 | 15140 | 15140 | 15140 | 4 |
| 504 | 20231124 | 130000 | 928408030 | 15140 | 15140 | 15140 | 15140 | 0 |
| 505 | 20231124 | 125900 | 928408030 | 15140 | 15140 | 15140 | 15140 | 1 |
| 506 | 20231124 | 125800 | 928392890 | 15140 | 15140 | 15140 | 15140 | 3 |
| 507 | 20231124 | 125700 | 928347470 | 15140 | 15140 | 15140 | 15140 | 4 |
| 508 | 20231124 | 125600 | 928286910 | 15140 | 15140 | 15140 | 15140 | 381 |
| 509 | 20231124 | 125500 | 922518570 | 15140 | 15140 | 15140 | 15140 | 2 |
| 510 | 20231124 | 125400 | 922488290 | 15140 | 15140 | 15140 | 15140 | 2 |
| 511 | 20231124 | 125300 | 922458010 | 15140 | 15140 | 15140 | 15140 | 0 |
| 512 | 20231124 | 125200 | 922458010 | 15140 | 15140 | 15140 | 15140 | 4 |
| 513 | 20231124 | 125100 | 922397450 | 15150 | 15140 | 15150 | 15140 | 56 |
| 514 | 20231124 | 125000 | 921549600 | 15140 | 15140 | 15140 | 15140 | 6 |
| 515 | 20231124 | 124900 | 921458760 | 15140 | 15140 | 15140 | 15140 | 8 |
| 516 | 20231124 | 124800 | 921337640 | 15140 | 15150 | 15150 | 15140 | 298 |
| 517 | 20231124 | 124700 | 916825910 | 15150 | 15150 | 15150 | 15150 | 250 |
| 518 | 20231124 | 124600 | 913038410 | 15150 | 15150 | 15150 | 15150 | 226 |
| 519 | 20231124 | 124500 | 909614510 | 15150 | 15150 | 15150 | 15150 | 658 |
| 520 | 20231124 | 124400 | 899645810 | 15150 | 15160 | 15160 | 15150 | 33 |
| 521 | 20231124 | 124300 | 899145660 | 15150 | 15150 | 15150 | 15150 | 8 |
| 522 | 20231124 | 124200 | 899024460 | 15150 | 15160 | 15160 | 15150 | 112 |
| 523 | 20231124 | 124100 | 897327260 | 15150 | 15150 | 15150 | 15150 | 12 |
| 524 | 20231124 | 124000 | 897145460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 525 | 20231124 | 123900 | 897145460 | 15150 | 15150 | 15150 | 15150 | 16 |
| 526 | 20231124 | 123800 | 896903060 | 15150 | 15160 | 15160 | 15150 | 81 |
| 527 | 20231124 | 123700 | 895675880 | 15150 | 15150 | 15150 | 15150 | 2 |
| 528 | 20231124 | 123600 | 895645580 | 15150 | 15160 | 15160 | 15150 | 295 |
| 529 | 20231124 | 123500 | 891174510 | 15160 | 15160 | 15160 | 15160 | 3 |
| 530 | 20231124 | 123400 | 891129030 | 15170 | 15170 | 15170 | 15170 | 57 |
| 531 | 20231124 | 123300 | 890264340 | 15170 | 15170 | 15170 | 15170 | 1 |
| 532 | 20231124 | 123200 | 890249170 | 15170 | 15160 | 15170 | 15160 | 3 |
| 533 | 20231124 | 123100 | 890203670 | 15160 | 15160 | 15160 | 15160 | 2 |
| 534 | 20231124 | 123000 | 890173350 | 15160 | 15160 | 15160 | 15160 | 0 |
| 535 | 20231124 | 122900 | 890173350 | 15160 | 15160 | 15180 | 15160 | 107 |
| 536 | 20231124 | 122800 | 888549770 | 15170 | 15170 | 15170 | 15170 | 1 |
| 537 | 20231124 | 122700 | 888534600 | 15170 | 15170 | 15170 | 15170 | 2 |
| 538 | 20231124 | 122600 | 888504260 | 15180 | 15180 | 15180 | 15180 | 10 |
| 539 | 20231124 | 122500 | 888352460 | 15180 | 15170 | 15180 | 15170 | 8 |
| 540 | 20231124 | 122400 | 888231040 | 15170 | 15170 | 15170 | 15170 | 54 |
| 541 | 20231124 | 122300 | 887411860 | 15180 | 15180 | 15180 | 15180 | 0 |
| 542 | 20231124 | 122200 | 887411860 | 15180 | 15180 | 15180 | 15180 | 1 |
| 543 | 20231124 | 122100 | 887396680 | 15170 | 15170 | 15170 | 15170 | 38 |
| 544 | 20231124 | 122000 | 886820220 | 15170 | 15170 | 15170 | 15170 | 15 |
| 545 | 20231124 | 121900 | 886592670 | 15170 | 15170 | 15170 | 15170 | 2 |
| 546 | 20231124 | 121800 | 886562330 | 15170 | 15170 | 15170 | 15170 | 2 |
| 547 | 20231124 | 121700 | 886531990 | 15170 | 15170 | 15170 | 15170 | 2 |
| 548 | 20231124 | 121600 | 886501650 | 15170 | 15190 | 15190 | 15170 | 91 |
| 549 | 20231124 | 121500 | 885120870 | 15190 | 15190 | 15190 | 15190 | 5 |
| 550 | 20231124 | 121400 | 885044920 | 15190 | 15190 | 15190 | 15190 | 1 |
| 551 | 20231124 | 121300 | 885029730 | 15190 | 15190 | 15190 | 15190 | 18 |
| 552 | 20231124 | 121200 | 884756310 | 15190 | 15190 | 15190 | 15190 | 12 |
| 553 | 20231124 | 121100 | 884574030 | 15190 | 15190 | 15210 | 15160 | 165 |
| 554 | 20231124 | 121000 | 882067600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 555 | 20231124 | 120900 | 882067600 | 15160 | 15160 | 15160 | 15160 | 2 |
| 556 | 20231124 | 120800 | 882037280 | 15160 | 15160 | 15160 | 15160 | 3 |
| 557 | 20231124 | 120700 | 881991800 | 15160 | 15160 | 15160 | 15160 | 4 |
| 558 | 20231124 | 120600 | 881931160 | 15160 | 15160 | 15160 | 15160 | 0 |
| 559 | 20231124 | 120500 | 881931160 | 15160 | 15160 | 15160 | 15160 | 7 |
| 560 | 20231124 | 120400 | 881825040 | 15160 | 15160 | 15160 | 15160 | 3 |
| 561 | 20231124 | 120300 | 881779560 | 15160 | 15160 | 15160 | 15160 | 0 |
| 562 | 20231124 | 120200 | 881779560 | 15160 | 15160 | 15160 | 15160 | 32 |
| 563 | 20231124 | 120100 | 881294440 | 15160 | 15160 | 15160 | 15160 | 7 |
| 564 | 20231124 | 120000 | 881188320 | 15160 | 15160 | 15160 | 15160 | 0 |
| 565 | 20231124 | 115900 | 881188320 | 15160 | 15160 | 15160 | 15160 | 2 |
| 566 | 20231124 | 115800 | 881158000 | 15160 | 15160 | 15160 | 15160 | 3 |
| 567 | 20231124 | 115700 | 881112520 | 15160 | 15150 | 15160 | 15150 | 217 |
| 568 | 20231124 | 115600 | 877822820 | 15150 | 15150 | 15150 | 15150 | 32 |
| 569 | 20231124 | 115500 | 877338020 | 15150 | 15150 | 15150 | 15150 | 2 |
| 570 | 20231124 | 115400 | 877307720 | 15160 | 15150 | 15160 | 15150 | 508 |
| 571 | 20231124 | 115300 | 869606460 | 15160 | 15160 | 15160 | 15160 | 100 |
| 572 | 20231124 | 115200 | 868090460 | 15150 | 15150 | 15150 | 15150 | 4 |
| 573 | 20231124 | 115100 | 868029860 | 15150 | 15150 | 15150 | 15150 | 1 |
| 574 | 20231124 | 115000 | 868014710 | 15150 | 15150 | 15150 | 15150 | 0 |
| 575 | 20231124 | 114900 | 868014710 | 15150 | 15150 | 15150 | 15150 | 2 |
| 576 | 20231124 | 114800 | 867984410 | 15150 | 15150 | 15150 | 15150 | 3 |
| 577 | 20231124 | 114700 | 867938960 | 15150 | 15150 | 15150 | 15150 | 27 |
| 578 | 20231124 | 114600 | 867529910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 579 | 20231124 | 114500 | 867529910 | 15150 | 15160 | 15160 | 15150 | 107 |
| 580 | 20231124 | 114400 | 865907800 | 15170 | 15150 | 15170 | 15150 | 13 |
| 581 | 20231124 | 114300 | 865710660 | 15150 | 15150 | 15150 | 15150 | 45 |
| 582 | 20231124 | 114200 | 865028910 | 15150 | 15150 | 15150 | 15150 | 2 |
| 583 | 20231124 | 114100 | 864998610 | 15150 | 15150 | 15150 | 15150 | 3 |
| 584 | 20231124 | 114000 | 864953160 | 15160 | 15150 | 15160 | 15150 | 341 |
| 585 | 20231124 | 113900 | 859786680 | 15150 | 15170 | 15170 | 15150 | 1206 |
| 586 | 20231124 | 113800 | 841503540 | 15170 | 15190 | 15190 | 15170 | 7229 |
| 587 | 20231124 | 113700 | 731809260 | 15190 | 15180 | 15190 | 15180 | 1183 |
| 588 | 20231124 | 113600 | 713839630 | 15180 | 15180 | 15180 | 15180 | 107 |
| 589 | 20231124 | 113500 | 712215370 | 15180 | 15180 | 15180 | 15180 | 3 |
| 590 | 20231124 | 113400 | 712169830 | 15180 | 15180 | 15180 | 15180 | 6 |
| 591 | 20231124 | 113300 | 712078750 | 15180 | 15190 | 15190 | 15180 | 390 |
| 592 | 20231124 | 113200 | 706158190 | 15190 | 15190 | 15190 | 15190 | 3 |
| 593 | 20231124 | 113100 | 706112620 | 15190 | 15190 | 15190 | 15190 | 241 |
| 594 | 20231124 | 113000 | 702451830 | 15190 | 15190 | 15190 | 15190 | 20 |
| 595 | 20231124 | 112900 | 702148030 | 15180 | 15180 | 15180 | 15180 | 3 |
| 596 | 20231124 | 112800 | 702102490 | 15180 | 15190 | 15190 | 15180 | 1326 |
| 597 | 20231124 | 112700 | 681960570 | 15190 | 15190 | 15190 | 15190 | 537 |
| 598 | 20231124 | 112600 | 673803540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 599 | 20231124 | 112500 | 673803540 | 15200 | 15200 | 15200 | 15200 | 202 |
| 600 | 20231124 | 112400 | 670733140 | 15200 | 15200 | 15200 | 15200 | 112 |
| 601 | 20231124 | 112300 | 669030740 | 15200 | 15200 | 15200 | 15200 | 28 |
| 602 | 20231124 | 112200 | 668605140 | 15200 | 15200 | 15200 | 15200 | 3 |
| 603 | 20231124 | 112100 | 668559540 | 15200 | 15200 | 15200 | 15200 | 4 |
| 604 | 20231124 | 112000 | 668498740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 605 | 20231124 | 111900 | 668498740 | 15200 | 15220 | 15220 | 15200 | 2 |
| 606 | 20231124 | 111800 | 668468320 | 15200 | 15200 | 15200 | 15200 | 3 |
| 607 | 20231124 | 111700 | 668422720 | 15200 | 15190 | 15200 | 15190 | 99 |
| 608 | 20231124 | 111600 | 666917940 | 15190 | 15200 | 15200 | 15190 | 515 |
| 609 | 20231124 | 111500 | 659093090 | 15200 | 15190 | 15200 | 15190 | 68 |
| 610 | 20231124 | 111400 | 658059510 | 15220 | 15190 | 15220 | 15190 | 127 |
| 611 | 20231124 | 111300 | 656129110 | 15190 | 15190 | 15190 | 15190 | 250 |
| 612 | 20231124 | 111200 | 652331610 | 15190 | 15190 | 15190 | 15190 | 71 |
| 613 | 20231124 | 111100 | 651253120 | 15190 | 15190 | 15190 | 15190 | 2 |
| 614 | 20231124 | 111000 | 651222740 | 15200 | 15190 | 15200 | 15190 | 159 |
| 615 | 20231124 | 110900 | 648807420 | 15190 | 15200 | 15200 | 15190 | 129 |
| 616 | 20231124 | 110800 | 646847790 | 15200 | 15210 | 15210 | 15200 | 301 |
| 617 | 20231124 | 110700 | 642272580 | 15210 | 15190 | 15210 | 15190 | 44 |
| 618 | 20231124 | 110600 | 641603400 | 15210 | 15190 | 15210 | 15190 | 36 |
| 619 | 20231124 | 110500 | 641056540 | 15190 | 15190 | 15190 | 15190 | 22 |
| 620 | 20231124 | 110400 | 640722360 | 15200 | 15190 | 15200 | 15190 | 614 |
| 621 | 20231124 | 110300 | 631389690 | 15190 | 15190 | 15200 | 15190 | 115 |
| 622 | 20231124 | 110200 | 629641840 | 15190 | 15190 | 15190 | 15190 | 11 |
| 623 | 20231124 | 110100 | 629474750 | 15200 | 15190 | 15200 | 15190 | 102 |
| 624 | 20231124 | 110000 | 627924370 | 15190 | 15190 | 15190 | 15190 | 31 |
| 625 | 20231124 | 105900 | 627453480 | 15190 | 15200 | 15200 | 15190 | 238 |
| 626 | 20231124 | 105800 | 623835900 | 15200 | 15190 | 15200 | 15190 | 509 |
| 627 | 20231124 | 105700 | 616104140 | 15200 | 15200 | 15200 | 15200 | 157 |
| 628 | 20231124 | 105600 | 613717740 | 15200 | 15200 | 15200 | 15200 | 880 |
| 629 | 20231124 | 105500 | 600341740 | 15200 | 15200 | 15210 | 15200 | 451 |
| 630 | 20231124 | 105400 | 593484040 | 15200 | 15210 | 15210 | 15200 | 12 |
| 631 | 20231124 | 105300 | 593301560 | 15210 | 15210 | 15210 | 15210 | 1 |
| 632 | 20231124 | 105200 | 593286350 | 15210 | 15210 | 15210 | 15210 | 1 |
| 633 | 20231124 | 105100 | 593271140 | 15200 | 15200 | 15200 | 15200 | 2 |
| 634 | 20231124 | 105000 | 593240740 | 15200 | 15210 | 15210 | 15200 | 191 |
| 635 | 20231124 | 104900 | 590336520 | 15220 | 15220 | 15220 | 15220 | 3 |
| 636 | 20231124 | 104800 | 590290860 | 15220 | 15230 | 15230 | 15220 | 100 |
| 637 | 20231124 | 104700 | 588767880 | 15230 | 15230 | 15230 | 15230 | 2 |
| 638 | 20231124 | 104600 | 588737420 | 15240 | 15240 | 15240 | 15240 | 57 |
| 639 | 20231124 | 104500 | 587868740 | 15240 | 15250 | 15250 | 15240 | 7 |
| 640 | 20231124 | 104400 | 587762040 | 15250 | 15250 | 15250 | 15250 | 142 |
| 641 | 20231124 | 104300 | 585596540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 642 | 20231124 | 104200 | 585596540 | 15250 | 15270 | 15270 | 15250 | 24 |
| 643 | 20231124 | 104100 | 585230260 | 15250 | 15250 | 15250 | 15250 | 3 |
| 644 | 20231124 | 104000 | 585184510 | 15250 | 15250 | 15250 | 15250 | 101 |
| 645 | 20231124 | 103900 | 583644260 | 15250 | 15250 | 15250 | 15250 | 3 |
| 646 | 20231124 | 103800 | 583598510 | 15250 | 15250 | 15290 | 15250 | 498 |
| 647 | 20231124 | 103700 | 575993510 | 15230 | 15230 | 15230 | 15230 | 101 |
| 648 | 20231124 | 103600 | 574455280 | 15250 | 15230 | 15250 | 15230 | 14 |
| 649 | 20231124 | 103500 | 574241800 | 15230 | 15230 | 15230 | 15230 | 4 |
| 650 | 20231124 | 103400 | 574180880 | 15260 | 15210 | 15260 | 15210 | 392 |
| 651 | 20231124 | 103300 | 568205170 | 15220 | 15210 | 15230 | 15210 | 646 |
| 652 | 20231124 | 103200 | 558375280 | 15210 | 15210 | 15210 | 15210 | 2 |
| 653 | 20231124 | 103100 | 558344860 | 15210 | 15210 | 15210 | 15210 | 3 |
| 654 | 20231124 | 103000 | 558299230 | 15240 | 15250 | 15250 | 15210 | 792 |
| 655 | 20231124 | 102900 | 546242500 | 15250 | 15270 | 15270 | 15250 | 398 |
| 656 | 20231124 | 102800 | 540171440 | 15270 | 15270 | 15270 | 15270 | 418 |
| 657 | 20231124 | 102700 | 533788580 | 15270 | 15270 | 15270 | 15270 | 2 |
| 658 | 20231124 | 102600 | 533758040 | 15270 | 15270 | 15270 | 15270 | 1 |
| 659 | 20231124 | 102500 | 533742770 | 15270 | 15270 | 15270 | 15270 | 2 |
| 660 | 20231124 | 102400 | 533712230 | 15270 | 15270 | 15270 | 15270 | 20 |
| 661 | 20231124 | 102300 | 533406830 | 15250 | 15250 | 15250 | 15250 | 16 |
| 662 | 20231124 | 102200 | 533162830 | 15270 | 15270 | 15270 | 15270 | 205 |
| 663 | 20231124 | 102100 | 530032480 | 15240 | 15240 | 15240 | 15240 | 12 |
| 664 | 20231124 | 102000 | 529849600 | 15240 | 15200 | 15240 | 15200 | 381 |
| 665 | 20231124 | 101900 | 524047750 | 15200 | 15200 | 15200 | 15200 | 75 |
| 666 | 20231124 | 101800 | 522907750 | 15200 | 15200 | 15200 | 15200 | 11 |
| 667 | 20231124 | 101700 | 522740550 | 15190 | 15200 | 15200 | 15190 | 32 |
| 668 | 20231124 | 101600 | 522254450 | 15190 | 15190 | 15190 | 15190 | 215 |
| 669 | 20231124 | 101500 | 518988600 | 15190 | 15190 | 15190 | 15190 | 1 |
| 670 | 20231124 | 101400 | 518973410 | 15190 | 15190 | 15190 | 15190 | 2 |
| 671 | 20231124 | 101300 | 518943030 | 15190 | 15190 | 15190 | 15190 | 114 |
| 672 | 20231124 | 101200 | 517211370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 673 | 20231124 | 101100 | 517211370 | 15200 | 15190 | 15200 | 15190 | 475 |
| 674 | 20231124 | 101000 | 509991700 | 15190 | 15200 | 15200 | 15190 | 632 |
| 675 | 20231124 | 100900 | 500385590 | 15210 | 15210 | 15220 | 15200 | 1148 |
| 676 | 20231124 | 100800 | 482935050 | 15210 | 15210 | 15210 | 15210 | 10 |
| 677 | 20231124 | 100700 | 482782950 | 15220 | 15200 | 15220 | 15200 | 163 |
| 678 | 20231124 | 100600 | 480303760 | 15200 | 15220 | 15220 | 15200 | 342 |
| 679 | 20231124 | 100500 | 475103780 | 15220 | 15220 | 15220 | 15200 | 66 |
| 680 | 20231124 | 100400 | 474099360 | 15200 | 15200 | 15200 | 15200 | 838 |
| 681 | 20231124 | 100300 | 461361760 | 15200 | 15200 | 15200 | 15200 | 309 |
| 682 | 20231124 | 100200 | 456664960 | 15200 | 15200 | 15200 | 15200 | 25 |
| 683 | 20231124 | 100100 | 456284960 | 15200 | 15200 | 15200 | 15200 | 1 |
| 684 | 20231124 | 100000 | 456269760 | 15200 | 15220 | 15220 | 15200 | 919 |
| 685 | 20231124 | 095900 | 442296370 | 15230 | 15230 | 15230 | 15230 | 50 |
| 686 | 20231124 | 095800 | 441534870 | 15230 | 15230 | 15230 | 15230 | 6 |
| 687 | 20231124 | 095700 | 441443490 | 15230 | 15240 | 15240 | 15230 | 559 |
| 688 | 20231124 | 095600 | 432929890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 689 | 20231124 | 095500 | 432929890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 690 | 20231124 | 095400 | 432929890 | 15240 | 15240 | 15240 | 15230 | 108 |
| 691 | 20231124 | 095300 | 431284170 | 15240 | 15250 | 15250 | 15240 | 125 |
| 692 | 20231124 | 095200 | 429378970 | 15250 | 15250 | 15250 | 15240 | 174 |
| 693 | 20231124 | 095100 | 426726010 | 15250 | 15270 | 15270 | 15250 | 115 |
| 694 | 20231124 | 095000 | 424971260 | 15260 | 15270 | 15270 | 15260 | 354 |
| 695 | 20231124 | 094900 | 419565690 | 15260 | 15260 | 15260 | 15260 | 9 |
| 696 | 20231124 | 094800 | 419428350 | 15270 | 15270 | 15270 | 15270 | 186 |
| 697 | 20231124 | 094700 | 416588130 | 15270 | 15290 | 15290 | 15260 | 668 |
| 698 | 20231124 | 094600 | 406385710 | 15310 | 15310 | 15310 | 15310 | 38 |
| 699 | 20231124 | 094500 | 405803930 | 15310 | 15300 | 15310 | 15290 | 62 |
| 700 | 20231124 | 094400 | 404855290 | 15300 | 15300 | 15300 | 15300 | 411 |
| 701 | 20231124 | 094300 | 398566990 | 15300 | 15310 | 15310 | 15300 | 71 |
| 702 | 20231124 | 094200 | 397480570 | 15320 | 15320 | 15320 | 15320 | 98 |
| 703 | 20231124 | 094100 | 395979210 | 15320 | 15330 | 15330 | 15300 | 1042 |
| 704 | 20231124 | 094000 | 380031790 | 15330 | 15360 | 15360 | 15330 | 332 |
| 705 | 20231124 | 093900 | 374941620 | 15340 | 15340 | 15340 | 15330 | 203 |
| 706 | 20231124 | 093800 | 371827930 | 15340 | 15350 | 15360 | 15340 | 201 |
| 707 | 20231124 | 093700 | 368741590 | 15330 | 15380 | 15380 | 15330 | 496 |
| 708 | 20231124 | 093600 | 361122250 | 15380 | 15340 | 15380 | 15320 | 1325 |
| 709 | 20231124 | 093500 | 340760650 | 15340 | 15310 | 15340 | 15310 | 210 |
| 710 | 20231124 | 093400 | 337539430 | 15310 | 15300 | 15360 | 15300 | 1495 |
| 711 | 20231124 | 093300 | 314606380 | 15300 | 15300 | 15300 | 15300 | 23 |
| 712 | 20231124 | 093200 | 314254480 | 15300 | 15300 | 15300 | 15300 | 232 |
| 713 | 20231124 | 093100 | 310704880 | 15330 | 15340 | 15340 | 15290 | 96 |
| 714 | 20231124 | 093000 | 309235200 | 15320 | 15320 | 15350 | 15320 | 4 |
| 715 | 20231124 | 092900 | 309173860 | 15350 | 15300 | 15350 | 15300 | 618 |
| 716 | 20231124 | 092800 | 299702790 | 15300 | 15300 | 15300 | 15300 | 5 |
| 717 | 20231124 | 092700 | 299626290 | 15300 | 15290 | 15310 | 15290 | 155 |
| 718 | 20231124 | 092600 | 297253970 | 15290 | 15290 | 15300 | 15290 | 392 |
| 719 | 20231124 | 092500 | 291258230 | 15290 | 15290 | 15290 | 15290 | 160 |
| 720 | 20231124 | 092400 | 288811830 | 15290 | 15290 | 15290 | 15290 | 76 |
| 721 | 20231124 | 092300 | 287649790 | 15320 | 15290 | 15320 | 15290 | 276 |
| 722 | 20231124 | 092200 | 283429050 | 15290 | 15290 | 15290 | 15290 | 92 |
| 723 | 20231124 | 092100 | 282022370 | 15330 | 15320 | 15330 | 15300 | 624 |
| 724 | 20231124 | 092000 | 272463380 | 15320 | 15330 | 15360 | 15320 | 1216 |
| 725 | 20231124 | 091900 | 253823040 | 15370 | 15290 | 15370 | 15290 | 1027 |
| 726 | 20231124 | 091800 | 238082350 | 15290 | 15310 | 15310 | 15290 | 641 |
| 727 | 20231124 | 091700 | 228277810 | 15310 | 15310 | 15310 | 15310 | 32 |
| 728 | 20231124 | 091600 | 227787890 | 15340 | 15280 | 15340 | 15270 | 823 |
| 729 | 20231124 | 091500 | 215194870 | 15280 | 15290 | 15290 | 15280 | 227 |
| 730 | 20231124 | 091400 | 211725440 | 15300 | 15310 | 15310 | 15300 | 149 |
| 731 | 20231124 | 091300 | 209444830 | 15310 | 15270 | 15320 | 15270 | 1049 |
| 732 | 20231124 | 091200 | 193388320 | 15270 | 15250 | 15300 | 15250 | 716 |
| 733 | 20231124 | 091100 | 182450670 | 15210 | 15170 | 15250 | 15150 | 2159 |
| 734 | 20231124 | 091000 | 149676900 | 15180 | 15200 | 15200 | 15180 | 574 |
| 735 | 20231124 | 090900 | 140959240 | 15200 | 15220 | 15220 | 15200 | 345 |
| 736 | 20231124 | 090800 | 135713260 | 15220 | 15210 | 15220 | 15210 | 205 |
| 737 | 20231124 | 090700 | 132594240 | 15210 | 15220 | 15240 | 15210 | 262 |
| 738 | 20231124 | 090600 | 128604740 | 15230 | 15260 | 15260 | 15230 | 486 |
| 739 | 20231124 | 090500 | 121191640 | 15260 | 15270 | 15270 | 15260 | 1054 |
| 740 | 20231124 | 090400 | 105098480 | 15270 | 15340 | 15360 | 15270 | 860 |
| 741 | 20231124 | 090300 | 91907020 | 15350 | 15180 | 15350 | 15180 | 2111 |
| 742 | 20231124 | 090200 | 59723520 | 15190 | 15280 | 15280 | 15180 | 833 |
| 743 | 20231124 | 090100 | 47072620 | 15290 | 15100 | 15290 | 15100 | 992 |
| 744 | 20231124 | 090000 | 32038970 | 15100 | 15320 | 15320 | 15080 | 2054 |