39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 3 | 20230818 | 205300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230818 | 205200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230818 | 205100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230818 | 205000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230818 | 204900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230818 | 204800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230818 | 204700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230818 | 204600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230818 | 204500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230818 | 204400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230818 | 204300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230818 | 204200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230818 | 204100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230818 | 204000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230818 | 203900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230818 | 203800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230818 | 203700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230818 | 203600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230818 | 203500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230818 | 203400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230818 | 203300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230818 | 203200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230818 | 203100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230818 | 203000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230818 | 202900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230818 | 202800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230818 | 202700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230818 | 202600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230818 | 202500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230818 | 202400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 33 | 20230818 | 202300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230818 | 202200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230818 | 202100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230818 | 202000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230818 | 201900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230818 | 201800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230818 | 201700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230818 | 201600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230818 | 201500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230818 | 201400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230818 | 201300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230818 | 201200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230818 | 201100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230818 | 201000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230818 | 200900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230818 | 200800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230818 | 200700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230818 | 200600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230818 | 200500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230818 | 200400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230818 | 200300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230818 | 200200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230818 | 200100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230818 | 200000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230818 | 195900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230818 | 195800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230818 | 195700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230818 | 195600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230818 | 195500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230818 | 195400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 63 | 20230818 | 195300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230818 | 195200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230818 | 195100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230818 | 195000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230818 | 194900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230818 | 194800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230818 | 194700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230818 | 194600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230818 | 194500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230818 | 194400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230818 | 194300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230818 | 194200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230818 | 194100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230818 | 194000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230818 | 193900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230818 | 193800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230818 | 193700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230818 | 193600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230818 | 193500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230818 | 193400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230818 | 193300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230818 | 193200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230818 | 193100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230818 | 193000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230818 | 192900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230818 | 192800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230818 | 192700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230818 | 192600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230818 | 192500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230818 | 192400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 93 | 20230818 | 192300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230818 | 192200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230818 | 192100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230818 | 192000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230818 | 191900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230818 | 191800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230818 | 191700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230818 | 191600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230818 | 191500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230818 | 191400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230818 | 191300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230818 | 191200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230818 | 191100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230818 | 191000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230818 | 190900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230818 | 190800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230818 | 190700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230818 | 190600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230818 | 190500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230818 | 190400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230818 | 190300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230818 | 190200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230818 | 190100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230818 | 190000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230818 | 185900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230818 | 185800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230818 | 185700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230818 | 185600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230818 | 185500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230818 | 185400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 123 | 20230818 | 185300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230818 | 185200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230818 | 185100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230818 | 185000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230818 | 184900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230818 | 184800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230818 | 184700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230818 | 184600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230818 | 184500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230818 | 184400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230818 | 184300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230818 | 184200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230818 | 184100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230818 | 184000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230818 | 183900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230818 | 183800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230818 | 183700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230818 | 183600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230818 | 183500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230818 | 183400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230818 | 183300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230818 | 183200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230818 | 183100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230818 | 183000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230818 | 182900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230818 | 182800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230818 | 182700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230818 | 182600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230818 | 182500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230818 | 182400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 153 | 20230818 | 182300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230818 | 182200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230818 | 182100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230818 | 182000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230818 | 181900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230818 | 181800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230818 | 181700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230818 | 181600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230818 | 181500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230818 | 181400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230818 | 181300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230818 | 181200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230818 | 181100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230818 | 181000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230818 | 180900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230818 | 180800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230818 | 180700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230818 | 180600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230818 | 180500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230818 | 180400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230818 | 180300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230818 | 180200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230818 | 180100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230818 | 180000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230818 | 175900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230818 | 175800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230818 | 175700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230818 | 175600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230818 | 175500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230818 | 175400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 183 | 20230818 | 175300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230818 | 175200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230818 | 175100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230818 | 175000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230818 | 174900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230818 | 174800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230818 | 174700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230818 | 174600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230818 | 174500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230818 | 174400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230818 | 174300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230818 | 174200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230818 | 174100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230818 | 174000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230818 | 173900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230818 | 173800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230818 | 173700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230818 | 173600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230818 | 173500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230818 | 173400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230818 | 173300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230818 | 173200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230818 | 173100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230818 | 173000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230818 | 172900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230818 | 172800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230818 | 172700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230818 | 172600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230818 | 172500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230818 | 172400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 213 | 20230818 | 172300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230818 | 172200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230818 | 172100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230818 | 172000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230818 | 171900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230818 | 171800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230818 | 171700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230818 | 171600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230818 | 171500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230818 | 171400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230818 | 171300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230818 | 171200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230818 | 171100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230818 | 171000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230818 | 170900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230818 | 170800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230818 | 170700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230818 | 170600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230818 | 170500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230818 | 170400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230818 | 170300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230818 | 170200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230818 | 170100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230818 | 170000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230818 | 165900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230818 | 165800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230818 | 165700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230818 | 165600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230818 | 165500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230818 | 165400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 243 | 20230818 | 165300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230818 | 165200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230818 | 165100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230818 | 165000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230818 | 164900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230818 | 164800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230818 | 164700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230818 | 164600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230818 | 164500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230818 | 164400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230818 | 164300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230818 | 164200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230818 | 164100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230818 | 164000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230818 | 163900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20230818 | 163800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20230818 | 163700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20230818 | 163600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20230818 | 163500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20230818 | 163400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20230818 | 163300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20230818 | 163200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20230818 | 163100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20230818 | 163000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20230818 | 162900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20230818 | 162800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20230818 | 162700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20230818 | 162600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20230818 | 162500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20230818 | 162400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 273 | 20230818 | 162300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20230818 | 162200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20230818 | 162100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20230818 | 162000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20230818 | 161900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20230818 | 161800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20230818 | 161700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20230818 | 161600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20230818 | 161500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20230818 | 161400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20230818 | 161300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20230818 | 161200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20230818 | 161100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20230818 | 161000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20230818 | 160900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20230818 | 160800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20230818 | 160700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20230818 | 160600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20230818 | 160500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20230818 | 160400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20230818 | 160300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20230818 | 160200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20230818 | 160100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20230818 | 160000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20230818 | 155900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20230818 | 155800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20230818 | 155700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20230818 | 155600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20230818 | 155500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20230818 | 155400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 303 | 20230818 | 155300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20230818 | 155200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20230818 | 155100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20230818 | 155000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20230818 | 154900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20230818 | 154800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20230818 | 154700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20230818 | 154600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20230818 | 154500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20230818 | 154400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20230818 | 154300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20230818 | 154200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20230818 | 154100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20230818 | 154000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20230818 | 153900 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20230818 | 153800 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20230818 | 153700 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20230818 | 153600 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20230818 | 153500 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20230818 | 153400 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20230818 | 153300 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20230818 | 153200 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20230818 | 153100 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20230818 | 153000 | 19074747200 | 31000 | 31000 | 31000 | 31000 | 15776 |
| 327 | 20230818 | 152900 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20230818 | 152800 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20230818 | 152700 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20230818 | 152600 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20230818 | 152500 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20230818 | 152400 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 333 | 20230818 | 152300 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20230818 | 152200 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20230818 | 152100 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20230818 | 152000 | 18585691200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20230818 | 151900 | 18585691200 | 30900 | 30950 | 30950 | 30900 | 2595 |
| 338 | 20230818 | 151800 | 18505429850 | 30900 | 30900 | 30950 | 30900 | 463 |
| 339 | 20230818 | 151700 | 18491111750 | 30950 | 30950 | 30950 | 30900 | 2609 |
| 340 | 20230818 | 151600 | 18410430050 | 30950 | 30950 | 30950 | 30900 | 1212 |
| 341 | 20230818 | 151500 | 18372929800 | 30950 | 30900 | 30950 | 30900 | 2410 |
| 342 | 20230818 | 151400 | 18298371950 | 30900 | 30900 | 30950 | 30900 | 1122 |
| 343 | 20230818 | 151300 | 18263664550 | 30900 | 31000 | 31000 | 30900 | 959 |
| 344 | 20230818 | 151200 | 18233995550 | 31000 | 30900 | 31000 | 30900 | 3361 |
| 345 | 20230818 | 151100 | 18129940300 | 30900 | 30900 | 30900 | 30800 | 1507 |
| 346 | 20230818 | 151000 | 18083425650 | 30950 | 30900 | 30950 | 30850 | 602 |
| 347 | 20230818 | 150900 | 18064796300 | 30950 | 30900 | 30950 | 30850 | 1058 |
| 348 | 20230818 | 150800 | 18032082350 | 30900 | 30950 | 30950 | 30900 | 1042 |
| 349 | 20230818 | 150700 | 17999881850 | 30950 | 30900 | 30950 | 30850 | 888 |
| 350 | 20230818 | 150600 | 17972426800 | 30900 | 30950 | 30950 | 30850 | 1344 |
| 351 | 20230818 | 150500 | 17930870300 | 30950 | 31000 | 31050 | 30950 | 1466 |
| 352 | 20230818 | 150400 | 17885448850 | 30950 | 31000 | 31050 | 30950 | 1199 |
| 353 | 20230818 | 150300 | 17848310550 | 31000 | 31050 | 31050 | 31000 | 1259 |
| 354 | 20230818 | 150200 | 17809276600 | 31050 | 31050 | 31050 | 31000 | 1859 |
| 355 | 20230818 | 150100 | 17751603900 | 31100 | 31050 | 31100 | 31050 | 932 |
| 356 | 20230818 | 150000 | 17722656950 | 31050 | 31100 | 31100 | 31050 | 1037 |
| 357 | 20230818 | 145900 | 17690409500 | 31100 | 31050 | 31100 | 31000 | 1405 |
| 358 | 20230818 | 145800 | 17646770550 | 31050 | 31050 | 31100 | 31000 | 570 |
| 359 | 20230818 | 145700 | 17629052450 | 31050 | 31100 | 31100 | 31000 | 1375 |
| 360 | 20230818 | 145600 | 17586347050 | 31100 | 31100 | 31150 | 31050 | 1228 |
| 361 | 20230818 | 145500 | 17548137250 | 31100 | 31050 | 31100 | 31050 | 1349 |
| 362 | 20230818 | 145400 | 17506206200 | 31050 | 31000 | 31200 | 31000 | 5743 |
| 363 | 20230818 | 145300 | 17327315400 | 31050 | 31100 | 31150 | 30950 | 3344 |
| 364 | 20230818 | 145200 | 17223403850 | 31150 | 31100 | 31200 | 31050 | 5187 |
| 365 | 20230818 | 145100 | 17061737900 | 31100 | 31100 | 31150 | 31050 | 2864 |
| 366 | 20230818 | 145000 | 16972586700 | 31150 | 31150 | 31150 | 31100 | 3760 |
| 367 | 20230818 | 144900 | 16855471900 | 31150 | 31000 | 31150 | 30950 | 9009 |
| 368 | 20230818 | 144800 | 16575598650 | 31000 | 31000 | 31000 | 30950 | 2561 |
| 369 | 20230818 | 144700 | 16496218150 | 30950 | 30950 | 31000 | 30900 | 4668 |
| 370 | 20230818 | 144600 | 16351677950 | 30950 | 30850 | 30950 | 30800 | 5270 |
| 371 | 20230818 | 144500 | 16188911100 | 30850 | 30850 | 30900 | 30850 | 522 |
| 372 | 20230818 | 144400 | 16172786150 | 30850 | 30850 | 30900 | 30800 | 1443 |
| 373 | 20230818 | 144300 | 16128267300 | 30850 | 30800 | 30850 | 30750 | 2479 |
| 374 | 20230818 | 144200 | 16051867500 | 30800 | 30800 | 30800 | 30750 | 869 |
| 375 | 20230818 | 144100 | 16025114400 | 30750 | 30750 | 30800 | 30750 | 1909 |
| 376 | 20230818 | 144000 | 15966401050 | 30750 | 30700 | 30750 | 30650 | 3591 |
| 377 | 20230818 | 143900 | 15856154150 | 30700 | 30600 | 30700 | 30600 | 2268 |
| 378 | 20230818 | 143800 | 15786658050 | 30600 | 30600 | 30650 | 30600 | 476 |
| 379 | 20230818 | 143700 | 15772073700 | 30600 | 30600 | 30650 | 30600 | 1133 |
| 380 | 20230818 | 143600 | 15737398900 | 30600 | 30550 | 30650 | 30550 | 781 |
| 381 | 20230818 | 143500 | 15713490150 | 30600 | 30600 | 30600 | 30550 | 1053 |
| 382 | 20230818 | 143400 | 15681268550 | 30600 | 30550 | 30600 | 30550 | 589 |
| 383 | 20230818 | 143300 | 15663250450 | 30600 | 30550 | 30600 | 30550 | 327 |
| 384 | 20230818 | 143200 | 15653253150 | 30550 | 30600 | 30600 | 30550 | 272 |
| 385 | 20230818 | 143100 | 15644932050 | 30550 | 30550 | 30600 | 30550 | 404 |
| 386 | 20230818 | 143000 | 15632579000 | 30600 | 30500 | 30600 | 30500 | 3061 |
| 387 | 20230818 | 142900 | 15539029600 | 30500 | 30500 | 30550 | 30500 | 591 |
| 388 | 20230818 | 142800 | 15520997800 | 30500 | 30500 | 30550 | 30500 | 750 |
| 389 | 20230818 | 142700 | 15498111500 | 30500 | 30550 | 30550 | 30500 | 429 |
| 390 | 20230818 | 142600 | 15485021400 | 30550 | 30500 | 30550 | 30500 | 430 |
| 391 | 20230818 | 142500 | 15471888900 | 30500 | 30600 | 30600 | 30500 | 687 |
| 392 | 20230818 | 142400 | 15450906250 | 30600 | 30500 | 30600 | 30500 | 1985 |
| 393 | 20230818 | 142300 | 15390190550 | 30500 | 30450 | 30500 | 30450 | 24 |
| 394 | 20230818 | 142200 | 15389459050 | 30450 | 30550 | 30550 | 30450 | 1003 |
| 395 | 20230818 | 142100 | 15358836300 | 30500 | 30500 | 30500 | 30450 | 706 |
| 396 | 20230818 | 142000 | 15337307750 | 30500 | 30500 | 30500 | 30450 | 270 |
| 397 | 20230818 | 141900 | 15329073800 | 30500 | 30550 | 30550 | 30450 | 3257 |
| 398 | 20230818 | 141800 | 15229682650 | 30550 | 30550 | 30550 | 30500 | 123 |
| 399 | 20230818 | 141700 | 15225927750 | 30550 | 30500 | 30600 | 30500 | 692 |
| 400 | 20230818 | 141600 | 15204789600 | 30500 | 30500 | 30600 | 30500 | 724 |
| 401 | 20230818 | 141500 | 15182680900 | 30500 | 30500 | 30600 | 30450 | 242 |
| 402 | 20230818 | 141400 | 15175292800 | 30500 | 30600 | 30600 | 30450 | 2557 |
| 403 | 20230818 | 141300 | 15097161000 | 30650 | 30600 | 30650 | 30600 | 1455 |
| 404 | 20230818 | 141200 | 15052621350 | 30650 | 30600 | 30650 | 30550 | 762 |
| 405 | 20230818 | 141100 | 15029302700 | 30600 | 30600 | 30600 | 30600 | 641 |
| 406 | 20230818 | 141000 | 15009688100 | 30600 | 30450 | 30650 | 30450 | 3789 |
| 407 | 20230818 | 140900 | 14893671950 | 30450 | 30550 | 30550 | 30450 | 671 |
| 408 | 20230818 | 140800 | 14873174250 | 30550 | 30550 | 30550 | 30500 | 184 |
| 409 | 20230818 | 140700 | 14867560550 | 30550 | 30550 | 30550 | 30500 | 626 |
| 410 | 20230818 | 140600 | 14848440250 | 30500 | 30550 | 30550 | 30500 | 165 |
| 411 | 20230818 | 140500 | 14843404650 | 30550 | 30550 | 30550 | 30450 | 2136 |
| 412 | 20230818 | 140400 | 14778295350 | 30500 | 30550 | 30550 | 30500 | 273 |
| 413 | 20230818 | 140300 | 14769968350 | 30550 | 30600 | 30600 | 30550 | 1906 |
| 414 | 20230818 | 140200 | 14711664600 | 30600 | 30550 | 30600 | 30550 | 1040 |
| 415 | 20230818 | 140100 | 14679872600 | 30550 | 30550 | 30550 | 30500 | 67 |
| 416 | 20230818 | 140000 | 14677826300 | 30550 | 30550 | 30550 | 30500 | 851 |
| 417 | 20230818 | 135900 | 14651828500 | 30550 | 30500 | 30550 | 30500 | 163 |
| 418 | 20230818 | 135800 | 14646849250 | 30550 | 30500 | 30550 | 30500 | 619 |
| 419 | 20230818 | 135700 | 14627958050 | 30500 | 30450 | 30500 | 30450 | 818 |
| 420 | 20230818 | 135600 | 14603030500 | 30450 | 30400 | 30450 | 30400 | 144 |
| 421 | 20230818 | 135500 | 14598652750 | 30500 | 30400 | 30500 | 30400 | 217 |
| 422 | 20230818 | 135400 | 14592043050 | 30400 | 30450 | 30500 | 30400 | 703 |
| 423 | 20230818 | 135300 | 14570640350 | 30450 | 30300 | 30500 | 30300 | 2376 |
| 424 | 20230818 | 135200 | 14498422000 | 30300 | 30300 | 30350 | 30300 | 352 |
| 425 | 20230818 | 135100 | 14487745750 | 30300 | 30300 | 30300 | 30300 | 504 |
| 426 | 20230818 | 135000 | 14472474550 | 30350 | 30300 | 30350 | 30300 | 1143 |
| 427 | 20230818 | 134900 | 14437820650 | 30350 | 30350 | 30350 | 30300 | 939 |
| 428 | 20230818 | 134800 | 14409366250 | 30300 | 30350 | 30400 | 30300 | 1618 |
| 429 | 20230818 | 134700 | 14360248850 | 30450 | 30350 | 30450 | 30350 | 300 |
| 430 | 20230818 | 134600 | 14351141650 | 30400 | 30400 | 30500 | 30400 | 726 |
| 431 | 20230818 | 134500 | 14329058250 | 30400 | 30500 | 30500 | 30350 | 1342 |
| 432 | 20230818 | 134400 | 14288220100 | 30450 | 30500 | 30500 | 30450 | 60 |
| 433 | 20230818 | 134300 | 14286392950 | 30500 | 30550 | 30600 | 30500 | 1467 |
| 434 | 20230818 | 134200 | 14241625150 | 30550 | 30600 | 30600 | 30550 | 886 |
| 435 | 20230818 | 134100 | 14214552550 | 30550 | 30600 | 30600 | 30550 | 752 |
| 436 | 20230818 | 134000 | 14191550900 | 30550 | 30550 | 30600 | 30550 | 696 |
| 437 | 20230818 | 133900 | 14170256100 | 30550 | 30650 | 30650 | 30550 | 1612 |
| 438 | 20230818 | 133800 | 14120890150 | 30600 | 30700 | 30700 | 30600 | 1359 |
| 439 | 20230818 | 133700 | 14079229150 | 30650 | 30650 | 30700 | 30600 | 977 |
| 440 | 20230818 | 133600 | 14049265850 | 30650 | 30650 | 30650 | 30600 | 497 |
| 441 | 20230818 | 133500 | 14034041600 | 30700 | 30700 | 30700 | 30650 | 932 |
| 442 | 20230818 | 133400 | 14005440750 | 30700 | 30650 | 30700 | 30650 | 1272 |
| 443 | 20230818 | 133300 | 13966448850 | 30650 | 30600 | 30650 | 30550 | 3310 |
| 444 | 20230818 | 133200 | 13865144150 | 30600 | 30550 | 30600 | 30550 | 952 |
| 445 | 20230818 | 133100 | 13836034750 | 30600 | 30550 | 30600 | 30550 | 1110 |
| 446 | 20230818 | 133000 | 13802073900 | 30550 | 30600 | 30650 | 30550 | 1931 |
| 447 | 20230818 | 132900 | 13742953850 | 30650 | 30500 | 30650 | 30500 | 12251 |
| 448 | 20230818 | 132800 | 13368336300 | 30500 | 30400 | 30550 | 30400 | 6842 |
| 449 | 20230818 | 132700 | 13159737200 | 30400 | 30350 | 30400 | 30300 | 4757 |
| 450 | 20230818 | 132600 | 13015356900 | 30350 | 30300 | 30350 | 30300 | 298 |
| 451 | 20230818 | 132500 | 13006315250 | 30300 | 30300 | 30300 | 30300 | 62 |
| 452 | 20230818 | 132400 | 13004436650 | 30350 | 30300 | 30350 | 30300 | 371 |
| 453 | 20230818 | 132300 | 12993177150 | 30300 | 30300 | 30300 | 30300 | 247 |
| 454 | 20230818 | 132200 | 12985693050 | 30300 | 30300 | 30350 | 30300 | 1862 |
| 455 | 20230818 | 132100 | 12929257000 | 30300 | 30300 | 30350 | 30200 | 6473 |
| 456 | 20230818 | 132000 | 12733213100 | 30300 | 30400 | 30400 | 30300 | 1298 |
| 457 | 20230818 | 131900 | 12693817350 | 30400 | 30350 | 30400 | 30350 | 216 |
| 458 | 20230818 | 131800 | 12687255450 | 30350 | 30350 | 30400 | 30350 | 571 |
| 459 | 20230818 | 131700 | 12669907100 | 30350 | 30400 | 30400 | 30350 | 410 |
| 460 | 20230818 | 131600 | 12657443600 | 30400 | 30450 | 30450 | 30400 | 327 |
| 461 | 20230818 | 131500 | 12647491450 | 30450 | 30400 | 30450 | 30400 | 532 |
| 462 | 20230818 | 131400 | 12631305550 | 30450 | 30400 | 30450 | 30400 | 351 |
| 463 | 20230818 | 131300 | 12620622150 | 30400 | 30450 | 30450 | 30400 | 200 |
| 464 | 20230818 | 131200 | 12614535500 | 30450 | 30450 | 30450 | 30400 | 387 |
| 465 | 20230818 | 131100 | 12602752650 | 30450 | 30400 | 30450 | 30400 | 22 |
| 466 | 20230818 | 131000 | 12602083150 | 30450 | 30450 | 30450 | 30350 | 765 |
| 467 | 20230818 | 130900 | 12578812500 | 30400 | 30400 | 30400 | 30400 | 5 |
| 468 | 20230818 | 130800 | 12578660500 | 30400 | 30450 | 30450 | 30400 | 122 |
| 469 | 20230818 | 130700 | 12574950600 | 30450 | 30400 | 30450 | 30350 | 381 |
| 470 | 20230818 | 130600 | 12563366950 | 30400 | 30450 | 30450 | 30400 | 236 |
| 471 | 20230818 | 130500 | 12556190050 | 30450 | 30400 | 30450 | 30400 | 557 |
| 472 | 20230818 | 130400 | 12539240350 | 30350 | 30350 | 30350 | 30350 | 163 |
| 473 | 20230818 | 130300 | 12534293300 | 30400 | 30350 | 30400 | 30350 | 609 |
| 474 | 20230818 | 130200 | 12515787800 | 30350 | 30400 | 30400 | 30350 | 1233 |
| 475 | 20230818 | 130100 | 12478365450 | 30350 | 30400 | 30400 | 30350 | 662 |
| 476 | 20230818 | 130000 | 12458260750 | 30400 | 30400 | 30450 | 30400 | 1828 |
| 477 | 20230818 | 125900 | 12402682950 | 30400 | 30450 | 30450 | 30400 | 689 |
| 478 | 20230818 | 125800 | 12381724150 | 30450 | 30450 | 30450 | 30400 | 1066 |
| 479 | 20230818 | 125700 | 12349300150 | 30450 | 30500 | 30500 | 30450 | 1098 |
| 480 | 20230818 | 125600 | 12315846850 | 30450 | 30500 | 30500 | 30450 | 591 |
| 481 | 20230818 | 125500 | 12297829350 | 30500 | 30550 | 30550 | 30450 | 836 |
| 482 | 20230818 | 125400 | 12272300000 | 30550 | 30500 | 30550 | 30450 | 1749 |
| 483 | 20230818 | 125300 | 12218957700 | 30500 | 30500 | 30500 | 30450 | 496 |
| 484 | 20230818 | 125200 | 12203832150 | 30500 | 30500 | 30500 | 30500 | 257 |
| 485 | 20230818 | 125100 | 12195993650 | 30500 | 30450 | 30500 | 30400 | 1393 |
| 486 | 20230818 | 125000 | 12153531200 | 30400 | 30500 | 30500 | 30400 | 2356 |
| 487 | 20230818 | 124900 | 12081803400 | 30500 | 30500 | 30500 | 30450 | 404 |
| 488 | 20230818 | 124800 | 12069482700 | 30500 | 30550 | 30550 | 30450 | 690 |
| 489 | 20230818 | 124700 | 12048437150 | 30550 | 30500 | 30550 | 30500 | 893 |
| 490 | 20230818 | 124600 | 12021158650 | 30550 | 30550 | 30550 | 30450 | 1283 |
| 491 | 20230818 | 124500 | 11982019750 | 30550 | 30500 | 30550 | 30500 | 42 |
| 492 | 20230818 | 124400 | 11980736750 | 30550 | 30500 | 30550 | 30500 | 516 |
| 493 | 20230818 | 124300 | 11964982300 | 30500 | 30450 | 30500 | 30450 | 917 |
| 494 | 20230818 | 124200 | 11937021400 | 30500 | 30500 | 30550 | 30500 | 890 |
| 495 | 20230818 | 124100 | 11909868450 | 30450 | 30500 | 30500 | 30450 | 448 |
| 496 | 20230818 | 124000 | 11896211700 | 30500 | 30450 | 30500 | 30450 | 106 |
| 497 | 20230818 | 123900 | 11892983850 | 30450 | 30450 | 30500 | 30400 | 253 |
| 498 | 20230818 | 123800 | 11885280200 | 30450 | 30500 | 30500 | 30450 | 318 |
| 499 | 20230818 | 123700 | 11875583800 | 30500 | 30450 | 30500 | 30400 | 258 |
| 500 | 20230818 | 123600 | 11867728950 | 30500 | 30500 | 30500 | 30450 | 746 |
| 501 | 20230818 | 123500 | 11844992850 | 30500 | 30500 | 30550 | 30450 | 405 |
| 502 | 20230818 | 123400 | 11832635850 | 30500 | 30550 | 30550 | 30500 | 756 |
| 503 | 20230818 | 123300 | 11809555800 | 30500 | 30500 | 30550 | 30500 | 517 |
| 504 | 20230818 | 123200 | 11793787100 | 30500 | 30500 | 30550 | 30450 | 803 |
| 505 | 20230818 | 123100 | 11769286050 | 30450 | 30550 | 30550 | 30450 | 415 |
| 506 | 20230818 | 123000 | 11756619850 | 30550 | 30500 | 30550 | 30450 | 591 |
| 507 | 20230818 | 122900 | 11738592850 | 30500 | 30450 | 30500 | 30450 | 507 |
| 508 | 20230818 | 122800 | 11723132700 | 30450 | 30500 | 30500 | 30450 | 1023 |
| 509 | 20230818 | 122700 | 11691939050 | 30500 | 30400 | 30500 | 30400 | 860 |
| 510 | 20230818 | 122600 | 11665710450 | 30450 | 30500 | 30500 | 30400 | 277 |
| 511 | 20230818 | 122500 | 11657283000 | 30400 | 30300 | 30500 | 30300 | 5415 |
| 512 | 20230818 | 122400 | 11492682500 | 30350 | 30350 | 30350 | 30300 | 1203 |
| 513 | 20230818 | 122300 | 11456224050 | 30350 | 30300 | 30350 | 30300 | 1103 |
| 514 | 20230818 | 122200 | 11422790400 | 30300 | 30300 | 30350 | 30300 | 618 |
| 515 | 20230818 | 122100 | 11404054900 | 30350 | 30350 | 30350 | 30300 | 304 |
| 516 | 20230818 | 122000 | 11394830700 | 30350 | 30350 | 30350 | 30300 | 375 |
| 517 | 20230818 | 121900 | 11383457500 | 30300 | 30350 | 30350 | 30300 | 220 |
| 518 | 20230818 | 121800 | 11376780650 | 30350 | 30400 | 30400 | 30350 | 693 |
| 519 | 20230818 | 121700 | 11355744350 | 30350 | 30400 | 30400 | 30350 | 588 |
| 520 | 20230818 | 121600 | 11337870550 | 30400 | 30400 | 30400 | 30300 | 2668 |
| 521 | 20230818 | 121500 | 11257004900 | 30400 | 30350 | 30400 | 30350 | 385 |
| 522 | 20230818 | 121400 | 11245319900 | 30300 | 30300 | 30350 | 30300 | 2069 |
| 523 | 20230818 | 121300 | 11182624900 | 30300 | 30350 | 30350 | 30300 | 180 |
| 524 | 20230818 | 121200 | 11177168950 | 30350 | 30300 | 30350 | 30300 | 509 |
| 525 | 20230818 | 121100 | 11161729300 | 30350 | 30400 | 30400 | 30350 | 337 |
| 526 | 20230818 | 121000 | 11151491950 | 30400 | 30350 | 30400 | 30300 | 511 |
| 527 | 20230818 | 120900 | 11135984600 | 30350 | 30350 | 30350 | 30350 | 1 |
| 528 | 20230818 | 120800 | 11135954250 | 30350 | 30400 | 30400 | 30350 | 541 |
| 529 | 20230818 | 120700 | 11119512000 | 30350 | 30400 | 30400 | 30300 | 1156 |
| 530 | 20230818 | 120600 | 11084430450 | 30400 | 30400 | 30500 | 30400 | 402 |
| 531 | 20230818 | 120500 | 11072184300 | 30400 | 30450 | 30500 | 30400 | 436 |
| 532 | 20230818 | 120400 | 11058899450 | 30450 | 30450 | 30450 | 30400 | 361 |
| 533 | 20230818 | 120300 | 11047908550 | 30450 | 30400 | 30500 | 30400 | 1079 |
| 534 | 20230818 | 120200 | 11015095250 | 30400 | 30350 | 30400 | 30350 | 763 |
| 535 | 20230818 | 120100 | 10991925550 | 30350 | 30350 | 30350 | 30350 | 500 |
| 536 | 20230818 | 120000 | 10976750550 | 30300 | 30300 | 30350 | 30300 | 1144 |
| 537 | 20230818 | 115900 | 10942066650 | 30300 | 30350 | 30350 | 30300 | 328 |
| 538 | 20230818 | 115800 | 10932113800 | 30350 | 30300 | 30350 | 30300 | 889 |
| 539 | 20230818 | 115700 | 10905159350 | 30300 | 30350 | 30350 | 30300 | 115 |
| 540 | 20230818 | 115600 | 10901671750 | 30400 | 30350 | 30400 | 30350 | 858 |
| 541 | 20230818 | 115500 | 10875603950 | 30350 | 30350 | 30400 | 30350 | 544 |
| 542 | 20230818 | 115400 | 10859090250 | 30350 | 30350 | 30400 | 30350 | 295 |
| 543 | 20230818 | 115300 | 10850134250 | 30350 | 30350 | 30400 | 30350 | 425 |
| 544 | 20230818 | 115200 | 10837217550 | 30350 | 30450 | 30450 | 30350 | 697 |
| 545 | 20230818 | 115100 | 10816053850 | 30450 | 30450 | 30450 | 30400 | 711 |
| 546 | 20230818 | 115000 | 10794411950 | 30450 | 30450 | 30500 | 30450 | 1404 |
| 547 | 20230818 | 114900 | 10751645750 | 30400 | 30400 | 30450 | 30350 | 797 |
| 548 | 20230818 | 114800 | 10727413250 | 30400 | 30450 | 30500 | 30400 | 1458 |
| 549 | 20230818 | 114700 | 10683079150 | 30450 | 30450 | 30500 | 30450 | 938 |
| 550 | 20230818 | 114600 | 10654500400 | 30500 | 30500 | 30500 | 30450 | 631 |
| 551 | 20230818 | 114500 | 10635276800 | 30500 | 30550 | 30550 | 30450 | 1765 |
| 552 | 20230818 | 114400 | 10581416200 | 30550 | 30550 | 30550 | 30500 | 265 |
| 553 | 20230818 | 114300 | 10573322500 | 30550 | 30550 | 30600 | 30500 | 1956 |
| 554 | 20230818 | 114200 | 10513564100 | 30550 | 30550 | 30550 | 30500 | 1354 |
| 555 | 20230818 | 114100 | 10472201900 | 30500 | 30450 | 30500 | 30450 | 3485 |
| 556 | 20230818 | 114000 | 10365921000 | 30450 | 30450 | 30500 | 30350 | 125 |
| 557 | 20230818 | 113900 | 10362118400 | 30500 | 30350 | 30500 | 30350 | 2039 |
| 558 | 20230818 | 113800 | 10300130050 | 30350 | 30400 | 30450 | 30350 | 870 |
| 559 | 20230818 | 113700 | 10273683750 | 30400 | 30400 | 30450 | 30400 | 1161 |
| 560 | 20230818 | 113600 | 10238380250 | 30400 | 30350 | 30400 | 30350 | 534 |
| 561 | 20230818 | 113500 | 10222172650 | 30350 | 30400 | 30400 | 30350 | 385 |
| 562 | 20230818 | 113400 | 10210484150 | 30400 | 30400 | 30400 | 30350 | 1103 |
| 563 | 20230818 | 113300 | 10176972950 | 30350 | 30450 | 30450 | 30350 | 609 |
| 564 | 20230818 | 113200 | 10158455500 | 30400 | 30350 | 30450 | 30300 | 826 |
| 565 | 20230818 | 113100 | 10133368850 | 30400 | 30350 | 30450 | 30300 | 1665 |
| 566 | 20230818 | 113000 | 10082694650 | 30350 | 30450 | 30550 | 30350 | 3419 |
| 567 | 20230818 | 112900 | 9978799050 | 30500 | 30500 | 30500 | 30500 | 3383 |
| 568 | 20230818 | 112800 | 9875617550 | 30500 | 30450 | 30500 | 30400 | 2856 |
| 569 | 20230818 | 112700 | 9788578400 | 30450 | 30450 | 30500 | 30450 | 767 |
| 570 | 20230818 | 112600 | 9765211950 | 30450 | 30450 | 30500 | 30400 | 2042 |
| 571 | 20230818 | 112500 | 9703015900 | 30450 | 30500 | 30500 | 30450 | 1739 |
| 572 | 20230818 | 112400 | 9650038650 | 30500 | 30500 | 30500 | 30450 | 1693 |
| 573 | 20230818 | 112300 | 9598407100 | 30500 | 30450 | 30500 | 30450 | 507 |
| 574 | 20230818 | 112200 | 9582953150 | 30500 | 30400 | 30500 | 30400 | 1311 |
| 575 | 20230818 | 112100 | 9543021600 | 30400 | 30450 | 30450 | 30400 | 1132 |
| 576 | 20230818 | 112000 | 9508563200 | 30450 | 30400 | 30450 | 30350 | 1009 |
| 577 | 20230818 | 111900 | 9477861300 | 30400 | 30350 | 30450 | 30350 | 2384 |
| 578 | 20230818 | 111800 | 9405411750 | 30400 | 30400 | 30400 | 30350 | 950 |
| 579 | 20230818 | 111700 | 9376534700 | 30400 | 30350 | 30400 | 30350 | 307 |
| 580 | 20230818 | 111600 | 9367203400 | 30350 | 30300 | 30350 | 30300 | 626 |
| 581 | 20230818 | 111500 | 9348207250 | 30350 | 30300 | 30400 | 30200 | 4151 |
| 582 | 20230818 | 111400 | 9222423450 | 30300 | 30350 | 30400 | 30300 | 933 |
| 583 | 20230818 | 111300 | 9194102350 | 30350 | 30450 | 30500 | 30350 | 4610 |
| 584 | 20230818 | 111200 | 9053779100 | 30450 | 30400 | 30450 | 30400 | 741 |
| 585 | 20230818 | 111100 | 9031219100 | 30450 | 30350 | 30450 | 30350 | 2621 |
| 586 | 20230818 | 111000 | 8951520750 | 30400 | 30350 | 30400 | 30300 | 2719 |
| 587 | 20230818 | 110900 | 8868960000 | 30350 | 30300 | 30350 | 30300 | 666 |
| 588 | 20230818 | 110800 | 8848753900 | 30350 | 30300 | 30350 | 30300 | 1679 |
| 589 | 20230818 | 110700 | 8797878000 | 30300 | 30300 | 30300 | 30250 | 1079 |
| 590 | 20230818 | 110600 | 8765197000 | 30300 | 30250 | 30300 | 30200 | 792 |
| 591 | 20230818 | 110500 | 8741239150 | 30250 | 30200 | 30300 | 30200 | 2429 |
| 592 | 20230818 | 110400 | 8667774650 | 30200 | 30150 | 30250 | 30150 | 2066 |
| 593 | 20230818 | 110300 | 8605388650 | 30200 | 30150 | 30200 | 30100 | 689 |
| 594 | 20230818 | 110200 | 8584613100 | 30100 | 30150 | 30150 | 30050 | 896 |
| 595 | 20230818 | 110100 | 8557626700 | 30150 | 30000 | 30150 | 30000 | 1183 |
| 596 | 20230818 | 110000 | 8522004700 | 29850 | 30000 | 30000 | 29850 | 988 |
| 597 | 20230818 | 105900 | 8492407000 | 29950 | 30000 | 30050 | 29850 | 2720 |
| 598 | 20230818 | 105800 | 8410880450 | 29950 | 30050 | 30050 | 29900 | 4581 |
| 599 | 20230818 | 105700 | 8273736300 | 30000 | 30100 | 30100 | 30000 | 314 |
| 600 | 20230818 | 105600 | 8264299350 | 30100 | 30050 | 30100 | 30000 | 736 |
| 601 | 20230818 | 105500 | 8242179150 | 30050 | 30100 | 30100 | 30050 | 851 |
| 602 | 20230818 | 105400 | 8216571650 | 30150 | 30150 | 30150 | 30100 | 708 |
| 603 | 20230818 | 105300 | 8195244450 | 30100 | 30150 | 30150 | 30100 | 1733 |
| 604 | 20230818 | 105200 | 8143022400 | 30150 | 30050 | 30150 | 30000 | 1333 |
| 605 | 20230818 | 105100 | 8102959700 | 30050 | 30150 | 30150 | 30050 | 914 |
| 606 | 20230818 | 105000 | 8075449700 | 30150 | 30200 | 30200 | 30150 | 1413 |
| 607 | 20230818 | 104900 | 8032830800 | 30200 | 30200 | 30250 | 30150 | 1158 |
| 608 | 20230818 | 104800 | 7997845200 | 30200 | 30200 | 30200 | 30150 | 2011 |
| 609 | 20230818 | 104700 | 7937114800 | 30200 | 30200 | 30200 | 30200 | 474 |
| 610 | 20230818 | 104600 | 7922800000 | 30200 | 30200 | 30200 | 30150 | 2605 |
| 611 | 20230818 | 104500 | 7844175650 | 30200 | 29950 | 30200 | 29950 | 5816 |
| 612 | 20230818 | 104400 | 7668881850 | 29950 | 29950 | 30050 | 29950 | 2768 |
| 613 | 20230818 | 104300 | 7585772650 | 29950 | 29950 | 30000 | 29950 | 494 |
| 614 | 20230818 | 104200 | 7570960400 | 30000 | 30000 | 30000 | 29950 | 1044 |
| 615 | 20230818 | 104100 | 7539641450 | 30000 | 29950 | 30000 | 29950 | 904 |
| 616 | 20230818 | 104000 | 7512551900 | 29950 | 30000 | 30000 | 29950 | 779 |
| 617 | 20230818 | 103900 | 7489197600 | 30000 | 30000 | 30050 | 29950 | 953 |
| 618 | 20230818 | 103800 | 7460608450 | 30000 | 30000 | 30050 | 29950 | 1257 |
| 619 | 20230818 | 103700 | 7422869650 | 30000 | 29900 | 30050 | 29900 | 1789 |
| 620 | 20230818 | 103600 | 7369203800 | 29900 | 29950 | 29950 | 29900 | 745 |
| 621 | 20230818 | 103500 | 7346897700 | 30000 | 29900 | 30000 | 29850 | 446 |
| 622 | 20230818 | 103400 | 7333553100 | 29950 | 29950 | 29950 | 29900 | 632 |
| 623 | 20230818 | 103300 | 7314626700 | 29950 | 29900 | 29950 | 29900 | 532 |
| 624 | 20230818 | 103200 | 7298709150 | 29900 | 29800 | 29950 | 29800 | 843 |
| 625 | 20230818 | 103100 | 7273549050 | 29800 | 29800 | 29850 | 29800 | 1241 |
| 626 | 20230818 | 103000 | 7236531850 | 29800 | 29900 | 30000 | 29800 | 2004 |
| 627 | 20230818 | 102900 | 7176691200 | 29950 | 29950 | 29950 | 29900 | 1339 |
| 628 | 20230818 | 102800 | 7136622650 | 29950 | 29950 | 30000 | 29950 | 526 |
| 629 | 20230818 | 102700 | 7120868900 | 29950 | 30050 | 30100 | 29900 | 2273 |
| 630 | 20230818 | 102600 | 7052680900 | 30100 | 30050 | 30100 | 30050 | 3867 |
| 631 | 20230818 | 102500 | 6936355400 | 30050 | 30100 | 30100 | 30050 | 1033 |
| 632 | 20230818 | 102400 | 6905273150 | 30050 | 30050 | 30100 | 30050 | 167 |
| 633 | 20230818 | 102300 | 6900250700 | 30100 | 30050 | 30100 | 30050 | 1270 |
| 634 | 20230818 | 102200 | 6862043200 | 30100 | 30100 | 30150 | 30100 | 1350 |
| 635 | 20230818 | 102100 | 6821391700 | 30100 | 30150 | 30200 | 30100 | 2118 |
| 636 | 20230818 | 102000 | 6757562700 | 30150 | 30000 | 30150 | 30000 | 4772 |
| 637 | 20230818 | 101900 | 6614052650 | 30000 | 29900 | 30000 | 29900 | 384 |
| 638 | 20230818 | 101800 | 6602551100 | 29900 | 29950 | 29950 | 29900 | 1282 |
| 639 | 20230818 | 101700 | 6564170800 | 30000 | 29950 | 30000 | 29850 | 2140 |
| 640 | 20230818 | 101600 | 6500169750 | 29950 | 29950 | 29950 | 29900 | 1058 |
| 641 | 20230818 | 101500 | 6468515300 | 29900 | 29900 | 29950 | 29900 | 441 |
| 642 | 20230818 | 101400 | 6455325150 | 29900 | 29900 | 29950 | 29900 | 898 |
| 643 | 20230818 | 101300 | 6428447750 | 29950 | 29950 | 30000 | 29950 | 749 |
| 644 | 20230818 | 101200 | 6405998150 | 29950 | 29950 | 30000 | 29900 | 851 |
| 645 | 20230818 | 101100 | 6380512150 | 29950 | 30050 | 30100 | 29900 | 5078 |
| 646 | 20230818 | 101000 | 6228251650 | 30050 | 30100 | 30100 | 30000 | 2146 |
| 647 | 20230818 | 100900 | 6163718750 | 30100 | 30050 | 30100 | 30000 | 2638 |
| 648 | 20230818 | 100800 | 6084361250 | 30050 | 30000 | 30100 | 29950 | 3286 |
| 649 | 20230818 | 100700 | 5985665350 | 29950 | 29950 | 30000 | 29900 | 4255 |
| 650 | 20230818 | 100600 | 5858052650 | 29900 | 29900 | 29900 | 29850 | 772 |
| 651 | 20230818 | 100500 | 5834976150 | 29900 | 29900 | 29900 | 29850 | 1779 |
| 652 | 20230818 | 100400 | 5781854700 | 29900 | 29950 | 30000 | 29900 | 4020 |
| 653 | 20230818 | 100300 | 5661545350 | 29950 | 30050 | 30050 | 29850 | 3650 |
| 654 | 20230818 | 100200 | 5552152750 | 30050 | 29850 | 30050 | 29750 | 10728 |
| 655 | 20230818 | 100100 | 5230529700 | 29900 | 29700 | 29900 | 29650 | 2873 |
| 656 | 20230818 | 100000 | 5145068200 | 29700 | 29550 | 29700 | 29550 | 2952 |
| 657 | 20230818 | 095900 | 5057652150 | 29550 | 29350 | 29550 | 29350 | 857 |
| 658 | 20230818 | 095800 | 5032400200 | 29400 | 29500 | 29500 | 29300 | 2611 |
| 659 | 20230818 | 095700 | 4955682500 | 29500 | 29450 | 29500 | 29450 | 781 |
| 660 | 20230818 | 095600 | 4932662700 | 29500 | 29500 | 29500 | 29400 | 386 |
| 661 | 20230818 | 095500 | 4921292600 | 29400 | 29450 | 29500 | 29400 | 908 |
| 662 | 20230818 | 095400 | 4894560600 | 29450 | 29500 | 29550 | 29450 | 1375 |
| 663 | 20230818 | 095300 | 4854045650 | 29500 | 29450 | 29550 | 29450 | 823 |
| 664 | 20230818 | 095200 | 4829752550 | 29450 | 29550 | 29550 | 29450 | 370 |
| 665 | 20230818 | 095100 | 4818840200 | 29500 | 29550 | 29550 | 29450 | 844 |
| 666 | 20230818 | 095000 | 4793937950 | 29550 | 29550 | 29550 | 29500 | 2275 |
| 667 | 20230818 | 094900 | 4726729900 | 29550 | 29500 | 29550 | 29450 | 1930 |
| 668 | 20230818 | 094800 | 4669773700 | 29500 | 29400 | 29500 | 29400 | 1257 |
| 669 | 20230818 | 094700 | 4632764050 | 29400 | 29250 | 29400 | 29250 | 1283 |
| 670 | 20230818 | 094600 | 4595099250 | 29300 | 29300 | 29300 | 29250 | 281 |
| 671 | 20230818 | 094500 | 4586873650 | 29250 | 29350 | 29400 | 29250 | 707 |
| 672 | 20230818 | 094400 | 4566157500 | 29400 | 29350 | 29400 | 29250 | 1760 |
| 673 | 20230818 | 094300 | 4514581200 | 29350 | 29400 | 29400 | 29350 | 387 |
| 674 | 20230818 | 094200 | 4503219200 | 29400 | 29300 | 29400 | 29300 | 896 |
| 675 | 20230818 | 094100 | 4476906650 | 29300 | 29250 | 29300 | 29250 | 1033 |
| 676 | 20230818 | 094000 | 4446675800 | 29300 | 29200 | 29300 | 29150 | 1084 |
| 677 | 20230818 | 093900 | 4414971500 | 29200 | 29200 | 29250 | 29200 | 1572 |
| 678 | 20230818 | 093800 | 4369067050 | 29250 | 29300 | 29300 | 29200 | 1377 |
| 679 | 20230818 | 093700 | 4328791100 | 29250 | 29350 | 29350 | 29250 | 602 |
| 680 | 20230818 | 093600 | 4311151800 | 29350 | 29350 | 29400 | 29300 | 433 |
| 681 | 20230818 | 093500 | 4298454400 | 29350 | 29400 | 29450 | 29300 | 878 |
| 682 | 20230818 | 093400 | 4272692000 | 29400 | 29400 | 29450 | 29350 | 497 |
| 683 | 20230818 | 093300 | 4258089250 | 29400 | 29450 | 29450 | 29400 | 622 |
| 684 | 20230818 | 093200 | 4239779550 | 29450 | 29400 | 29500 | 29350 | 1397 |
| 685 | 20230818 | 093100 | 4198663500 | 29450 | 29350 | 29450 | 29300 | 1117 |
| 686 | 20230818 | 093000 | 4165842400 | 29300 | 29250 | 29350 | 29250 | 1507 |
| 687 | 20230818 | 092900 | 4121728900 | 29250 | 29200 | 29350 | 29200 | 1943 |
| 688 | 20230818 | 092800 | 4064900750 | 29150 | 29200 | 29200 | 29100 | 4073 |
| 689 | 20230818 | 092700 | 3946216850 | 29200 | 29300 | 29300 | 29200 | 4252 |
| 690 | 20230818 | 092600 | 3821887350 | 29300 | 29400 | 29500 | 29300 | 3767 |
| 691 | 20230818 | 092500 | 3711337400 | 29500 | 29450 | 29500 | 29350 | 2939 |
| 692 | 20230818 | 092400 | 3624786050 | 29450 | 29350 | 29450 | 29350 | 2046 |
| 693 | 20230818 | 092300 | 3564667800 | 29350 | 29350 | 29400 | 29300 | 1747 |
| 694 | 20230818 | 092200 | 3513409750 | 29350 | 29250 | 29350 | 29250 | 3326 |
| 695 | 20230818 | 092100 | 3416049100 | 29250 | 29500 | 29500 | 29250 | 8066 |
| 696 | 20230818 | 092000 | 3179064200 | 29500 | 29750 | 29800 | 29500 | 5051 |
| 697 | 20230818 | 091900 | 3029486700 | 29750 | 29750 | 29750 | 29700 | 1963 |
| 698 | 20230818 | 091800 | 2971122850 | 29750 | 29600 | 29800 | 29500 | 3172 |
| 699 | 20230818 | 091700 | 2877185150 | 29600 | 29600 | 29650 | 29550 | 6104 |
| 700 | 20230818 | 091600 | 2696615650 | 29600 | 29650 | 29700 | 29600 | 2783 |
| 701 | 20230818 | 091500 | 2614142350 | 29700 | 29800 | 29800 | 29650 | 5899 |
| 702 | 20230818 | 091400 | 2438772500 | 29800 | 29900 | 29950 | 29750 | 6053 |
| 703 | 20230818 | 091300 | 2258119850 | 29950 | 30100 | 30100 | 29900 | 4729 |
| 704 | 20230818 | 091200 | 2116394200 | 30100 | 30050 | 30100 | 30000 | 2283 |
| 705 | 20230818 | 091100 | 2047762150 | 30050 | 30150 | 30150 | 30000 | 1010 |
| 706 | 20230818 | 091000 | 2017384350 | 30150 | 30250 | 30300 | 30100 | 5958 |
| 707 | 20230818 | 090900 | 1837452500 | 30200 | 30200 | 30250 | 30150 | 2713 |
| 708 | 20230818 | 090800 | 1755497600 | 30200 | 30200 | 30250 | 30150 | 3423 |
| 709 | 20230818 | 090700 | 1652123950 | 30200 | 30100 | 30200 | 30000 | 2415 |
| 710 | 20230818 | 090600 | 1579382150 | 29950 | 30000 | 30150 | 29950 | 7507 |
| 711 | 20230818 | 090500 | 1353899100 | 30050 | 29900 | 30050 | 29800 | 2223 |
| 712 | 20230818 | 090400 | 1287302050 | 29900 | 30050 | 30100 | 29800 | 4201 |
| 713 | 20230818 | 090300 | 1161349950 | 30000 | 29800 | 30100 | 29650 | 6161 |
| 714 | 20230818 | 090200 | 977172800 | 29800 | 29550 | 29900 | 29550 | 4919 |
| 715 | 20230818 | 090100 | 831172900 | 29550 | 29750 | 29850 | 29500 | 9470 |
| 716 | 20230818 | 090000 | 550560700 | 29750 | 29850 | 30000 | 29700 | 17301 |