38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 3 | 20230823 | 205100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230823 | 205000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230823 | 204900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230823 | 204800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230823 | 204700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230823 | 204600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230823 | 204500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230823 | 204400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230823 | 204300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230823 | 204200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230823 | 204100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230823 | 204000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230823 | 203900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230823 | 203800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230823 | 203700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230823 | 203600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230823 | 203500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230823 | 203400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230823 | 203300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230823 | 203200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230823 | 203100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230823 | 203000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230823 | 202900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230823 | 202800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230823 | 202700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230823 | 202600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230823 | 202500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230823 | 202400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230823 | 202300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230823 | 202200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 33 | 20230823 | 202100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230823 | 202000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230823 | 201900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230823 | 201800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230823 | 201700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230823 | 201600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230823 | 201500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230823 | 201400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230823 | 201300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230823 | 201200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230823 | 201100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230823 | 201000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230823 | 200900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230823 | 200800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230823 | 200700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230823 | 200600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230823 | 200500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230823 | 200400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230823 | 200300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230823 | 200200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230823 | 200100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230823 | 200000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230823 | 195900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230823 | 195800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230823 | 195700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230823 | 195600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230823 | 195500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230823 | 195400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230823 | 195300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230823 | 195200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 63 | 20230823 | 195100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230823 | 195000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230823 | 194900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230823 | 194800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230823 | 194700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230823 | 194600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230823 | 194500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230823 | 194400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230823 | 194300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230823 | 194200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230823 | 194100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230823 | 194000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230823 | 193900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230823 | 193800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230823 | 193700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230823 | 193600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230823 | 193500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230823 | 193400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230823 | 193300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230823 | 193200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230823 | 193100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230823 | 193000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230823 | 192900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230823 | 192800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230823 | 192700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230823 | 192600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230823 | 192500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230823 | 192400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230823 | 192300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230823 | 192200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 93 | 20230823 | 192100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230823 | 192000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230823 | 191900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230823 | 191800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230823 | 191700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230823 | 191600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230823 | 191500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230823 | 191400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230823 | 191300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230823 | 191200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230823 | 191100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230823 | 191000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230823 | 190900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230823 | 190800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230823 | 190700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230823 | 190600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230823 | 190500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230823 | 190400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230823 | 190300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230823 | 190200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230823 | 190100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230823 | 190000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230823 | 185900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230823 | 185800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230823 | 185700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230823 | 185600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230823 | 185500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230823 | 185400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230823 | 185300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230823 | 185200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 123 | 20230823 | 185100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230823 | 185000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230823 | 184900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230823 | 184800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230823 | 184700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230823 | 184600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230823 | 184500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230823 | 184400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230823 | 184300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230823 | 184200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230823 | 184100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230823 | 184000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230823 | 183900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230823 | 183800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230823 | 183700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230823 | 183600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230823 | 183500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230823 | 183400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230823 | 183300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230823 | 183200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230823 | 183100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230823 | 183000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230823 | 182900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230823 | 182800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230823 | 182700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230823 | 182600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230823 | 182500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230823 | 182400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230823 | 182300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230823 | 182200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 153 | 20230823 | 182100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230823 | 182000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230823 | 181900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230823 | 181800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230823 | 181700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230823 | 181600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230823 | 181500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230823 | 181400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230823 | 181300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230823 | 181200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230823 | 181100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230823 | 181000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230823 | 180900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230823 | 180800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230823 | 180700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230823 | 180600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230823 | 180500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230823 | 180400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230823 | 180300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230823 | 180200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230823 | 180100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230823 | 180000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230823 | 175900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230823 | 175800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230823 | 175700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230823 | 175600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230823 | 175500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230823 | 175400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230823 | 175300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230823 | 175200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 183 | 20230823 | 175100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230823 | 175000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230823 | 174900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230823 | 174800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230823 | 174700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230823 | 174600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230823 | 174500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230823 | 174400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230823 | 174300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230823 | 174200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230823 | 174100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230823 | 174000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230823 | 173900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230823 | 173800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230823 | 173700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230823 | 173600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230823 | 173500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230823 | 173400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230823 | 173300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230823 | 173200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230823 | 173100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230823 | 173000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230823 | 172900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230823 | 172800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230823 | 172700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230823 | 172600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230823 | 172500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230823 | 172400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230823 | 172300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230823 | 172200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 213 | 20230823 | 172100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230823 | 172000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230823 | 171900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230823 | 171800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230823 | 171700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230823 | 171600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230823 | 171500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230823 | 171400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230823 | 171300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230823 | 171200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230823 | 171100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230823 | 171000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230823 | 170900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230823 | 170800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230823 | 170700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230823 | 170600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230823 | 170500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230823 | 170400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230823 | 170300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230823 | 170200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230823 | 170100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230823 | 170000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230823 | 165900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230823 | 165800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230823 | 165700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230823 | 165600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20230823 | 165500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20230823 | 165400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20230823 | 165300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20230823 | 165200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 243 | 20230823 | 165100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20230823 | 165000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20230823 | 164900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20230823 | 164800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20230823 | 164700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20230823 | 164600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20230823 | 164500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230823 | 164400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230823 | 164300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230823 | 164200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230823 | 164100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230823 | 164000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230823 | 163900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230823 | 163800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230823 | 163700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230823 | 163600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230823 | 163500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230823 | 163400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230823 | 163300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230823 | 163200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230823 | 163100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230823 | 163000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230823 | 162900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230823 | 162800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230823 | 162700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230823 | 162600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230823 | 162500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230823 | 162400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230823 | 162300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20230823 | 162200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 273 | 20230823 | 162100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20230823 | 162000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20230823 | 161900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20230823 | 161800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20230823 | 161700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20230823 | 161600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20230823 | 161500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20230823 | 161400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20230823 | 161300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20230823 | 161200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20230823 | 161100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20230823 | 161000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20230823 | 160900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20230823 | 160800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20230823 | 160700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20230823 | 160600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20230823 | 160500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20230823 | 160400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20230823 | 160300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20230823 | 160200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20230823 | 160100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20230823 | 160000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20230823 | 155900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20230823 | 155800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20230823 | 155700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20230823 | 155600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20230823 | 155500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20230823 | 155400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20230823 | 155300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20230823 | 155200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 303 | 20230823 | 155100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20230823 | 155000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20230823 | 154900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20230823 | 154800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20230823 | 154700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20230823 | 154600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20230823 | 154500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20230823 | 154400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20230823 | 154300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20230823 | 154200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20230823 | 154100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20230823 | 154000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20230823 | 153900 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20230823 | 153800 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20230823 | 153700 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20230823 | 153600 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20230823 | 153500 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20230823 | 153400 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20230823 | 153300 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20230823 | 153200 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20230823 | 153100 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20230823 | 153000 | 11866093500 | 28450 | 28450 | 28450 | 28450 | 3261 |
| 325 | 20230823 | 152900 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20230823 | 152800 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20230823 | 152700 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20230823 | 152600 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20230823 | 152500 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20230823 | 152400 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20230823 | 152300 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20230823 | 152200 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 333 | 20230823 | 152100 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20230823 | 152000 | 11773318050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20230823 | 151900 | 11773318050 | 28400 | 28350 | 28400 | 28350 | 565 |
| 336 | 20230823 | 151800 | 11757289250 | 28350 | 28400 | 28450 | 28350 | 648 |
| 337 | 20230823 | 151700 | 11738898500 | 28450 | 28400 | 28450 | 28300 | 1507 |
| 338 | 20230823 | 151600 | 11696085600 | 28450 | 28350 | 28450 | 28300 | 965 |
| 339 | 20230823 | 151500 | 11668687800 | 28400 | 28300 | 28400 | 28250 | 733 |
| 340 | 20230823 | 151400 | 11647923800 | 28250 | 28300 | 28350 | 28250 | 2646 |
| 341 | 20230823 | 151300 | 11573059500 | 28300 | 28350 | 28350 | 28300 | 745 |
| 342 | 20230823 | 151200 | 11551944650 | 28350 | 28350 | 28400 | 28350 | 282 |
| 343 | 20230823 | 151100 | 11543949750 | 28400 | 28450 | 28450 | 28350 | 1474 |
| 344 | 20230823 | 151000 | 11502090250 | 28400 | 28500 | 28500 | 28400 | 1816 |
| 345 | 20230823 | 150900 | 11450400150 | 28500 | 28500 | 28500 | 28400 | 637 |
| 346 | 20230823 | 150800 | 11432273800 | 28450 | 28500 | 28500 | 28400 | 877 |
| 347 | 20230823 | 150700 | 11407309700 | 28500 | 28500 | 28500 | 28450 | 501 |
| 348 | 20230823 | 150600 | 11393037100 | 28500 | 28450 | 28500 | 28450 | 1610 |
| 349 | 20230823 | 150500 | 11347220950 | 28450 | 28450 | 28500 | 28400 | 898 |
| 350 | 20230823 | 150400 | 11321681450 | 28450 | 28500 | 28500 | 28400 | 973 |
| 351 | 20230823 | 150300 | 11293981600 | 28450 | 28350 | 28450 | 28350 | 1267 |
| 352 | 20230823 | 150200 | 11257975100 | 28350 | 28300 | 28450 | 28300 | 414 |
| 353 | 20230823 | 150100 | 11246223500 | 28300 | 28350 | 28450 | 28300 | 1277 |
| 354 | 20230823 | 150000 | 11209954800 | 28350 | 28300 | 28450 | 28300 | 1185 |
| 355 | 20230823 | 145900 | 11176335700 | 28300 | 28300 | 28350 | 28250 | 299 |
| 356 | 20230823 | 145800 | 11167878700 | 28300 | 28300 | 28350 | 28250 | 598 |
| 357 | 20230823 | 145700 | 11150957900 | 28300 | 28300 | 28350 | 28250 | 799 |
| 358 | 20230823 | 145600 | 11128345700 | 28300 | 28300 | 28350 | 28300 | 591 |
| 359 | 20230823 | 145500 | 11111619700 | 28350 | 28300 | 28350 | 28250 | 897 |
| 360 | 20230823 | 145400 | 11086234500 | 28300 | 28350 | 28350 | 28300 | 980 |
| 361 | 20230823 | 145300 | 11058499900 | 28350 | 28300 | 28350 | 28300 | 623 |
| 362 | 20230823 | 145200 | 11040859150 | 28350 | 28300 | 28350 | 28250 | 1976 |
| 363 | 20230823 | 145100 | 10984935250 | 28250 | 28250 | 28300 | 28250 | 915 |
| 364 | 20230823 | 145000 | 10959086350 | 28250 | 28300 | 28300 | 28250 | 1322 |
| 365 | 20230823 | 144900 | 10921737800 | 28300 | 28250 | 28300 | 28250 | 648 |
| 366 | 20230823 | 144800 | 10903418700 | 28250 | 28250 | 28300 | 28250 | 1712 |
| 367 | 20230823 | 144700 | 10855015650 | 28300 | 28300 | 28350 | 28250 | 984 |
| 368 | 20230823 | 144600 | 10827158050 | 28300 | 28300 | 28300 | 28250 | 868 |
| 369 | 20230823 | 144500 | 10802617900 | 28250 | 28250 | 28250 | 28200 | 2909 |
| 370 | 20230823 | 144400 | 10720473750 | 28300 | 28250 | 28300 | 28250 | 609 |
| 371 | 20230823 | 144300 | 10703268450 | 28250 | 28250 | 28300 | 28250 | 610 |
| 372 | 20230823 | 144200 | 10686035900 | 28250 | 28250 | 28300 | 28250 | 727 |
| 373 | 20230823 | 144100 | 10665492650 | 28250 | 28300 | 28300 | 28250 | 1302 |
| 374 | 20230823 | 144000 | 10628696100 | 28300 | 28300 | 28300 | 28300 | 215 |
| 375 | 20230823 | 143900 | 10622611600 | 28300 | 28250 | 28300 | 28250 | 884 |
| 376 | 20230823 | 143800 | 10597628300 | 28250 | 28300 | 28350 | 28250 | 524 |
| 377 | 20230823 | 143700 | 10582800850 | 28300 | 28300 | 28300 | 28250 | 861 |
| 378 | 20230823 | 143600 | 10558442100 | 28300 | 28350 | 28350 | 28300 | 142 |
| 379 | 20230823 | 143500 | 10554423400 | 28300 | 28300 | 28300 | 28250 | 401 |
| 380 | 20230823 | 143400 | 10543082000 | 28300 | 28300 | 28350 | 28250 | 537 |
| 381 | 20230823 | 143300 | 10527903300 | 28300 | 28250 | 28350 | 28250 | 315 |
| 382 | 20230823 | 143200 | 10518996300 | 28250 | 28300 | 28300 | 28200 | 1007 |
| 383 | 20230823 | 143100 | 10490523500 | 28250 | 28200 | 28300 | 28200 | 274 |
| 384 | 20230823 | 143000 | 10482783350 | 28200 | 28200 | 28250 | 28200 | 823 |
| 385 | 20230823 | 142900 | 10459555950 | 28200 | 28250 | 28250 | 28200 | 629 |
| 386 | 20230823 | 142800 | 10441803000 | 28200 | 28200 | 28250 | 28200 | 334 |
| 387 | 20230823 | 142700 | 10432383450 | 28200 | 28200 | 28250 | 28200 | 284 |
| 388 | 20230823 | 142600 | 10424371550 | 28250 | 28250 | 28250 | 28200 | 225 |
| 389 | 20230823 | 142500 | 10418019650 | 28200 | 28250 | 28250 | 28200 | 480 |
| 390 | 20230823 | 142400 | 10404463450 | 28250 | 28250 | 28250 | 28250 | 927 |
| 391 | 20230823 | 142300 | 10378275700 | 28250 | 28200 | 28300 | 28200 | 801 |
| 392 | 20230823 | 142200 | 10355643400 | 28200 | 28200 | 28250 | 28200 | 438 |
| 393 | 20230823 | 142100 | 10343286700 | 28250 | 28200 | 28250 | 28200 | 1620 |
| 394 | 20230823 | 142000 | 10297586000 | 28250 | 28200 | 28300 | 28200 | 678 |
| 395 | 20230823 | 141900 | 10278434550 | 28200 | 28200 | 28300 | 28200 | 251 |
| 396 | 20230823 | 141800 | 10271350550 | 28200 | 28300 | 28300 | 28200 | 642 |
| 397 | 20230823 | 141700 | 10253217700 | 28250 | 28250 | 28300 | 28200 | 316 |
| 398 | 20230823 | 141600 | 10244290650 | 28250 | 28250 | 28250 | 28200 | 564 |
| 399 | 20230823 | 141500 | 10228381300 | 28250 | 28250 | 28300 | 28200 | 459 |
| 400 | 20230823 | 141400 | 10215416900 | 28250 | 28250 | 28250 | 28200 | 125 |
| 401 | 20230823 | 141300 | 10211885950 | 28250 | 28200 | 28300 | 28200 | 1273 |
| 402 | 20230823 | 141200 | 10175897950 | 28200 | 28250 | 28300 | 28200 | 402 |
| 403 | 20230823 | 141100 | 10164559900 | 28300 | 28200 | 28300 | 28200 | 275 |
| 404 | 20230823 | 141000 | 10156801850 | 28250 | 28250 | 28300 | 28200 | 403 |
| 405 | 20230823 | 140900 | 10145419250 | 28200 | 28200 | 28250 | 28200 | 568 |
| 406 | 20230823 | 140800 | 10129390650 | 28200 | 28200 | 28250 | 28200 | 912 |
| 407 | 20230823 | 140700 | 10103672200 | 28200 | 28250 | 28300 | 28200 | 298 |
| 408 | 20230823 | 140600 | 10095257850 | 28250 | 28200 | 28300 | 28200 | 160 |
| 409 | 20230823 | 140500 | 10090741000 | 28250 | 28200 | 28300 | 28200 | 821 |
| 410 | 20230823 | 140400 | 10067569350 | 28250 | 28250 | 28250 | 28200 | 823 |
| 411 | 20230823 | 140300 | 10044360150 | 28200 | 28300 | 28300 | 28200 | 564 |
| 412 | 20230823 | 140200 | 10028430950 | 28250 | 28250 | 28250 | 28250 | 411 |
| 413 | 20230823 | 140100 | 10016820200 | 28300 | 28300 | 28300 | 28250 | 936 |
| 414 | 20230823 | 140000 | 9990363100 | 28300 | 28300 | 28350 | 28250 | 599 |
| 415 | 20230823 | 135900 | 9973416250 | 28300 | 28300 | 28300 | 28200 | 224 |
| 416 | 20230823 | 135800 | 9967087700 | 28250 | 28250 | 28250 | 28200 | 976 |
| 417 | 20230823 | 135700 | 9939555800 | 28200 | 28250 | 28300 | 28200 | 260 |
| 418 | 20230823 | 135600 | 9932212500 | 28250 | 28200 | 28300 | 28200 | 485 |
| 419 | 20230823 | 135500 | 9918529900 | 28200 | 28200 | 28250 | 28200 | 472 |
| 420 | 20230823 | 135400 | 9905209400 | 28200 | 28250 | 28250 | 28200 | 208 |
| 421 | 20230823 | 135300 | 9899343700 | 28200 | 28150 | 28300 | 28150 | 1289 |
| 422 | 20230823 | 135200 | 9862981700 | 28150 | 28150 | 28200 | 28150 | 132 |
| 423 | 20230823 | 135100 | 9859265600 | 28150 | 28150 | 28250 | 28150 | 1413 |
| 424 | 20230823 | 135000 | 9819488500 | 28150 | 28150 | 28200 | 28100 | 3665 |
| 425 | 20230823 | 134900 | 9716364150 | 28150 | 28200 | 28200 | 28100 | 7801 |
| 426 | 20230823 | 134800 | 9496749900 | 28150 | 28200 | 28250 | 28150 | 328 |
| 427 | 20230823 | 134700 | 9487504350 | 28150 | 28200 | 28250 | 28150 | 221 |
| 428 | 20230823 | 134600 | 9481273550 | 28200 | 28200 | 28250 | 28150 | 887 |
| 429 | 20230823 | 134500 | 9456289550 | 28200 | 28250 | 28250 | 28200 | 217 |
| 430 | 20230823 | 134400 | 9450169400 | 28200 | 28200 | 28250 | 28200 | 488 |
| 431 | 20230823 | 134300 | 9436407250 | 28200 | 28200 | 28200 | 28200 | 1524 |
| 432 | 20230823 | 134200 | 9393430450 | 28250 | 28250 | 28250 | 28200 | 404 |
| 433 | 20230823 | 134100 | 9382036650 | 28250 | 28200 | 28300 | 28200 | 1188 |
| 434 | 20230823 | 134000 | 9348478500 | 28200 | 28200 | 28250 | 28200 | 773 |
| 435 | 20230823 | 133900 | 9326663350 | 28250 | 28200 | 28250 | 28200 | 637 |
| 436 | 20230823 | 133800 | 9308693250 | 28200 | 28250 | 28250 | 28200 | 393 |
| 437 | 20230823 | 133700 | 9297610150 | 28200 | 28200 | 28250 | 28200 | 680 |
| 438 | 20230823 | 133600 | 9278434050 | 28200 | 28300 | 28300 | 28200 | 1844 |
| 439 | 20230823 | 133500 | 9226344050 | 28250 | 28350 | 28350 | 28250 | 1173 |
| 440 | 20230823 | 133400 | 9193139150 | 28300 | 28300 | 28450 | 28300 | 1465 |
| 441 | 20230823 | 133300 | 9151598200 | 28300 | 28300 | 28350 | 28300 | 209 |
| 442 | 20230823 | 133200 | 9145682650 | 28350 | 28300 | 28350 | 28250 | 683 |
| 443 | 20230823 | 133100 | 9126352700 | 28300 | 28300 | 28300 | 28300 | 544 |
| 444 | 20230823 | 133000 | 9110957500 | 28300 | 28350 | 28350 | 28250 | 784 |
| 445 | 20230823 | 132900 | 9088753400 | 28300 | 28300 | 28350 | 28300 | 783 |
| 446 | 20230823 | 132800 | 9066583100 | 28350 | 28350 | 28400 | 28300 | 944 |
| 447 | 20230823 | 132700 | 9039818800 | 28350 | 28300 | 28400 | 28300 | 744 |
| 448 | 20230823 | 132600 | 9018751800 | 28300 | 28300 | 28350 | 28300 | 164 |
| 449 | 20230823 | 132500 | 9014110450 | 28300 | 28300 | 28400 | 28300 | 1840 |
| 450 | 20230823 | 132400 | 8961970150 | 28300 | 28300 | 28300 | 28200 | 675 |
| 451 | 20230823 | 132300 | 8942876850 | 28300 | 28250 | 28300 | 28200 | 698 |
| 452 | 20230823 | 132200 | 8923169250 | 28250 | 28250 | 28300 | 28200 | 619 |
| 453 | 20230823 | 132100 | 8905684000 | 28250 | 28250 | 28250 | 28200 | 1366 |
| 454 | 20230823 | 132000 | 8867095500 | 28250 | 28250 | 28250 | 28200 | 562 |
| 455 | 20230823 | 131900 | 8851240850 | 28200 | 28250 | 28250 | 28200 | 449 |
| 456 | 20230823 | 131800 | 8838575650 | 28200 | 28250 | 28250 | 28200 | 521 |
| 457 | 20230823 | 131700 | 8823881600 | 28250 | 28200 | 28250 | 28200 | 1212 |
| 458 | 20230823 | 131600 | 8789657700 | 28250 | 28200 | 28250 | 28150 | 82 |
| 459 | 20230823 | 131500 | 8787345750 | 28200 | 28300 | 28300 | 28150 | 1565 |
| 460 | 20230823 | 131400 | 8743254200 | 28200 | 28150 | 28250 | 28100 | 1789 |
| 461 | 20230823 | 131300 | 8692857100 | 28150 | 28150 | 28200 | 28100 | 6241 |
| 462 | 20230823 | 131200 | 8517385550 | 28150 | 28200 | 28200 | 28150 | 391 |
| 463 | 20230823 | 131100 | 8506363200 | 28150 | 28150 | 28250 | 28150 | 6637 |
| 464 | 20230823 | 131000 | 8319515100 | 28150 | 28150 | 28200 | 28150 | 2329 |
| 465 | 20230823 | 130900 | 8253951450 | 28150 | 28200 | 28250 | 28150 | 941 |
| 466 | 20230823 | 130800 | 8227426100 | 28200 | 28200 | 28250 | 28200 | 2424 |
| 467 | 20230823 | 130700 | 8159069100 | 28200 | 28200 | 28250 | 28200 | 969 |
| 468 | 20230823 | 130600 | 8131736100 | 28250 | 28200 | 28250 | 28200 | 221 |
| 469 | 20230823 | 130500 | 8125496400 | 28200 | 28250 | 28250 | 28200 | 655 |
| 470 | 20230823 | 130400 | 8107016350 | 28200 | 28250 | 28250 | 28200 | 463 |
| 471 | 20230823 | 130300 | 8093944300 | 28250 | 28250 | 28250 | 28200 | 1261 |
| 472 | 20230823 | 130200 | 8058328950 | 28250 | 28250 | 28300 | 28250 | 1708 |
| 473 | 20230823 | 130100 | 8010076750 | 28250 | 28300 | 28350 | 28200 | 5914 |
| 474 | 20230823 | 130000 | 7842902900 | 28300 | 28400 | 28400 | 28300 | 5344 |
| 475 | 20230823 | 125900 | 7691459500 | 28350 | 28350 | 28400 | 28350 | 422 |
| 476 | 20230823 | 125800 | 7679495750 | 28400 | 28400 | 28400 | 28350 | 439 |
| 477 | 20230823 | 125700 | 7667045500 | 28400 | 28400 | 28400 | 28400 | 1157 |
| 478 | 20230823 | 125600 | 7634186700 | 28400 | 28400 | 28450 | 28400 | 1310 |
| 479 | 20230823 | 125500 | 7596981700 | 28400 | 28400 | 28400 | 28400 | 466 |
| 480 | 20230823 | 125400 | 7583747300 | 28400 | 28400 | 28450 | 28400 | 93 |
| 481 | 20230823 | 125300 | 7581105550 | 28400 | 28400 | 28450 | 28400 | 443 |
| 482 | 20230823 | 125200 | 7568524300 | 28400 | 28450 | 28450 | 28400 | 589 |
| 483 | 20230823 | 125100 | 7551790700 | 28400 | 28500 | 28500 | 28400 | 288 |
| 484 | 20230823 | 125000 | 7543608400 | 28500 | 28450 | 28500 | 28400 | 294 |
| 485 | 20230823 | 124900 | 7535250950 | 28450 | 28450 | 28450 | 28400 | 565 |
| 486 | 20230823 | 124800 | 7519192550 | 28500 | 28400 | 28500 | 28400 | 206 |
| 487 | 20230823 | 124700 | 7513335450 | 28400 | 28450 | 28450 | 28400 | 391 |
| 488 | 20230823 | 124600 | 7502218450 | 28400 | 28450 | 28450 | 28400 | 370 |
| 489 | 20230823 | 124500 | 7491707100 | 28400 | 28450 | 28500 | 28400 | 520 |
| 490 | 20230823 | 124400 | 7476913650 | 28450 | 28450 | 28450 | 28450 | 472 |
| 491 | 20230823 | 124300 | 7463485250 | 28500 | 28450 | 28500 | 28450 | 91 |
| 492 | 20230823 | 124200 | 7460895750 | 28450 | 28400 | 28450 | 28400 | 542 |
| 493 | 20230823 | 124100 | 7445487900 | 28400 | 28450 | 28500 | 28400 | 762 |
| 494 | 20230823 | 124000 | 7423801350 | 28400 | 28450 | 28500 | 28400 | 276 |
| 495 | 20230823 | 123900 | 7415949450 | 28450 | 28450 | 28450 | 28400 | 316 |
| 496 | 20230823 | 123800 | 7406960800 | 28450 | 28450 | 28500 | 28450 | 236 |
| 497 | 20230823 | 123700 | 7400246450 | 28450 | 28450 | 28500 | 28400 | 2266 |
| 498 | 20230823 | 123600 | 7335705850 | 28450 | 28400 | 28450 | 28350 | 758 |
| 499 | 20230823 | 123500 | 7314154000 | 28400 | 28400 | 28450 | 28350 | 224 |
| 500 | 20230823 | 123400 | 7307792500 | 28450 | 28400 | 28450 | 28350 | 1289 |
| 501 | 20230823 | 123300 | 7271172100 | 28400 | 28400 | 28450 | 28400 | 272 |
| 502 | 20230823 | 123200 | 7263444200 | 28400 | 28450 | 28450 | 28350 | 1199 |
| 503 | 20230823 | 123100 | 7229403800 | 28450 | 28450 | 28450 | 28400 | 356 |
| 504 | 20230823 | 123000 | 7219292700 | 28400 | 28400 | 28450 | 28400 | 423 |
| 505 | 20230823 | 122900 | 7207279000 | 28450 | 28400 | 28450 | 28400 | 482 |
| 506 | 20230823 | 122800 | 7193589200 | 28450 | 28400 | 28450 | 28400 | 460 |
| 507 | 20230823 | 122700 | 7180515900 | 28400 | 28400 | 28450 | 28400 | 953 |
| 508 | 20230823 | 122600 | 7153432450 | 28400 | 28450 | 28450 | 28400 | 613 |
| 509 | 20230823 | 122500 | 7136021100 | 28450 | 28400 | 28450 | 28400 | 549 |
| 510 | 20230823 | 122400 | 7120428500 | 28400 | 28450 | 28450 | 28400 | 252 |
| 511 | 20230823 | 122300 | 7113271050 | 28450 | 28400 | 28450 | 28400 | 233 |
| 512 | 20230823 | 122200 | 7106649250 | 28450 | 28400 | 28450 | 28400 | 667 |
| 513 | 20230823 | 122100 | 7087704800 | 28400 | 28400 | 28400 | 28400 | 592 |
| 514 | 20230823 | 122000 | 7070892000 | 28400 | 28400 | 28450 | 28400 | 526 |
| 515 | 20230823 | 121900 | 7055950000 | 28400 | 28400 | 28450 | 28400 | 433 |
| 516 | 20230823 | 121800 | 7043639200 | 28400 | 28400 | 28450 | 28400 | 432 |
| 517 | 20230823 | 121700 | 7031370300 | 28400 | 28400 | 28450 | 28400 | 483 |
| 518 | 20230823 | 121600 | 7017652600 | 28450 | 28450 | 28450 | 28400 | 364 |
| 519 | 20230823 | 121500 | 7007304500 | 28400 | 28400 | 28450 | 28400 | 586 |
| 520 | 20230823 | 121400 | 6990656550 | 28400 | 28450 | 28500 | 28400 | 255 |
| 521 | 20230823 | 121300 | 6983407300 | 28450 | 28450 | 28450 | 28450 | 668 |
| 522 | 20230823 | 121200 | 6964402700 | 28450 | 28500 | 28500 | 28450 | 209 |
| 523 | 20230823 | 121100 | 6958455650 | 28450 | 28450 | 28500 | 28450 | 403 |
| 524 | 20230823 | 121000 | 6946990250 | 28450 | 28450 | 28450 | 28450 | 530 |
| 525 | 20230823 | 120900 | 6931911750 | 28450 | 28450 | 28500 | 28450 | 256 |
| 526 | 20230823 | 120800 | 6924628400 | 28500 | 28450 | 28500 | 28450 | 678 |
| 527 | 20230823 | 120700 | 6905338250 | 28450 | 28400 | 28450 | 28400 | 947 |
| 528 | 20230823 | 120600 | 6878411750 | 28400 | 28450 | 28450 | 28400 | 466 |
| 529 | 20230823 | 120500 | 6865163500 | 28450 | 28450 | 28450 | 28400 | 1119 |
| 530 | 20230823 | 120400 | 6833361900 | 28450 | 28400 | 28450 | 28400 | 238 |
| 531 | 20230823 | 120300 | 6826599350 | 28450 | 28450 | 28450 | 28400 | 577 |
| 532 | 20230823 | 120200 | 6810209250 | 28450 | 28450 | 28450 | 28450 | 408 |
| 533 | 20230823 | 120100 | 6798601650 | 28450 | 28450 | 28500 | 28450 | 674 |
| 534 | 20230823 | 120000 | 6779416550 | 28500 | 28500 | 28500 | 28450 | 612 |
| 535 | 20230823 | 115900 | 6761988350 | 28450 | 28400 | 28500 | 28400 | 1519 |
| 536 | 20230823 | 115800 | 6718775450 | 28400 | 28450 | 28500 | 28400 | 1356 |
| 537 | 20230823 | 115700 | 6680239500 | 28500 | 28450 | 28500 | 28400 | 496 |
| 538 | 20230823 | 115600 | 6666129700 | 28450 | 28400 | 28450 | 28400 | 689 |
| 539 | 20230823 | 115500 | 6646552700 | 28400 | 28450 | 28450 | 28400 | 386 |
| 540 | 20230823 | 115400 | 6635586500 | 28400 | 28400 | 28450 | 28400 | 468 |
| 541 | 20230823 | 115300 | 6622294550 | 28400 | 28450 | 28450 | 28400 | 690 |
| 542 | 20230823 | 115200 | 6602665200 | 28450 | 28450 | 28450 | 28450 | 223 |
| 543 | 20230823 | 115100 | 6596320850 | 28500 | 28450 | 28500 | 28450 | 676 |
| 544 | 20230823 | 115000 | 6577087650 | 28400 | 28450 | 28450 | 28400 | 1200 |
| 545 | 20230823 | 114900 | 6542956450 | 28450 | 28400 | 28450 | 28400 | 557 |
| 546 | 20230823 | 114800 | 6527134550 | 28450 | 28400 | 28450 | 28400 | 258 |
| 547 | 20230823 | 114700 | 6519806850 | 28400 | 28400 | 28450 | 28400 | 610 |
| 548 | 20230823 | 114600 | 6502464850 | 28400 | 28400 | 28450 | 28400 | 546 |
| 549 | 20230823 | 114500 | 6486954550 | 28400 | 28400 | 28450 | 28400 | 216 |
| 550 | 20230823 | 114400 | 6480815000 | 28400 | 28400 | 28450 | 28400 | 1402 |
| 551 | 20230823 | 114300 | 6440994350 | 28450 | 28500 | 28500 | 28400 | 787 |
| 552 | 20230823 | 114200 | 6418606350 | 28450 | 28450 | 28500 | 28450 | 140 |
| 553 | 20230823 | 114100 | 6414623200 | 28450 | 28450 | 28500 | 28400 | 974 |
| 554 | 20230823 | 114000 | 6386898350 | 28450 | 28500 | 28550 | 28450 | 103 |
| 555 | 20230823 | 113900 | 6383967200 | 28450 | 28500 | 28500 | 28450 | 667 |
| 556 | 20230823 | 113800 | 6364988600 | 28500 | 28450 | 28500 | 28450 | 208 |
| 557 | 20230823 | 113700 | 6359066350 | 28450 | 28450 | 28500 | 28400 | 446 |
| 558 | 20230823 | 113600 | 6346379700 | 28500 | 28550 | 28550 | 28450 | 611 |
| 559 | 20230823 | 113500 | 6328979650 | 28500 | 28500 | 28650 | 28400 | 514 |
| 560 | 20230823 | 113400 | 6314300250 | 28500 | 28450 | 28500 | 28400 | 718 |
| 561 | 20230823 | 113300 | 6293869950 | 28450 | 28350 | 28450 | 28350 | 329 |
| 562 | 20230823 | 113200 | 6284523950 | 28400 | 28400 | 28450 | 28350 | 1059 |
| 563 | 20230823 | 113100 | 6254444700 | 28400 | 28450 | 28450 | 28400 | 291 |
| 564 | 20230823 | 113000 | 6246171300 | 28500 | 28450 | 28500 | 28400 | 3173 |
| 565 | 20230823 | 112900 | 6155978700 | 28400 | 28450 | 28500 | 28400 | 4195 |
| 566 | 20230823 | 112800 | 6036659450 | 28450 | 28450 | 28500 | 28450 | 267 |
| 567 | 20230823 | 112700 | 6029055700 | 28500 | 28500 | 28500 | 28450 | 1130 |
| 568 | 20230823 | 112600 | 5996852050 | 28450 | 28550 | 28550 | 28450 | 968 |
| 569 | 20230823 | 112500 | 5969272800 | 28550 | 28500 | 28550 | 28500 | 1189 |
| 570 | 20230823 | 112400 | 5935370100 | 28500 | 28550 | 28550 | 28500 | 693 |
| 571 | 20230823 | 112300 | 5915600600 | 28500 | 28500 | 28550 | 28500 | 825 |
| 572 | 20230823 | 112200 | 5892086100 | 28500 | 28550 | 28550 | 28500 | 635 |
| 573 | 20230823 | 112100 | 5873978900 | 28600 | 28550 | 28600 | 28550 | 993 |
| 574 | 20230823 | 112000 | 5845627750 | 28550 | 28550 | 28600 | 28550 | 562 |
| 575 | 20230823 | 111900 | 5829581400 | 28600 | 28600 | 28600 | 28550 | 1013 |
| 576 | 20230823 | 111800 | 5800617050 | 28600 | 28550 | 28600 | 28550 | 305 |
| 577 | 20230823 | 111700 | 5791902750 | 28550 | 28550 | 28650 | 28550 | 907 |
| 578 | 20230823 | 111600 | 5765971000 | 28550 | 28550 | 28650 | 28550 | 1480 |
| 579 | 20230823 | 111500 | 5723670300 | 28550 | 28550 | 28600 | 28500 | 1095 |
| 580 | 20230823 | 111400 | 5692406900 | 28550 | 28550 | 28600 | 28550 | 1506 |
| 581 | 20230823 | 111300 | 5649401500 | 28550 | 28600 | 28600 | 28550 | 379 |
| 582 | 20230823 | 111200 | 5638566000 | 28600 | 28700 | 28700 | 28600 | 1757 |
| 583 | 20230823 | 111100 | 5588210800 | 28650 | 28650 | 28700 | 28550 | 796 |
| 584 | 20230823 | 111000 | 5565410450 | 28650 | 28500 | 28700 | 28500 | 1172 |
| 585 | 20230823 | 110900 | 5531920100 | 28500 | 28500 | 28550 | 28450 | 651 |
| 586 | 20230823 | 110800 | 5513353300 | 28500 | 28500 | 28500 | 28450 | 1679 |
| 587 | 20230823 | 110700 | 5465541200 | 28500 | 28550 | 28550 | 28450 | 4250 |
| 588 | 20230823 | 110600 | 5344426350 | 28550 | 28600 | 28600 | 28550 | 806 |
| 589 | 20230823 | 110500 | 5321396850 | 28550 | 28550 | 28600 | 28550 | 1167 |
| 590 | 20230823 | 110400 | 5288076700 | 28600 | 28650 | 28650 | 28550 | 585 |
| 591 | 20230823 | 110300 | 5271348850 | 28600 | 28600 | 28650 | 28500 | 571 |
| 592 | 20230823 | 110200 | 5255023900 | 28500 | 28650 | 28700 | 28500 | 6037 |
| 593 | 20230823 | 110100 | 5082751600 | 28650 | 28650 | 28700 | 28650 | 366 |
| 594 | 20230823 | 110000 | 5072265550 | 28700 | 28700 | 28700 | 28600 | 4394 |
| 595 | 20230823 | 105900 | 4946354400 | 28700 | 28700 | 28750 | 28700 | 820 |
| 596 | 20230823 | 105800 | 4922820150 | 28700 | 28700 | 28750 | 28700 | 658 |
| 597 | 20230823 | 105700 | 4903930900 | 28750 | 28750 | 28750 | 28700 | 544 |
| 598 | 20230823 | 105600 | 4888295300 | 28750 | 28700 | 28750 | 28700 | 739 |
| 599 | 20230823 | 105500 | 4867084750 | 28700 | 28750 | 28800 | 28700 | 316 |
| 600 | 20230823 | 105400 | 4858000100 | 28750 | 28750 | 28800 | 28750 | 845 |
| 601 | 20230823 | 105300 | 4833701350 | 28750 | 28750 | 28800 | 28750 | 457 |
| 602 | 20230823 | 105200 | 4820562100 | 28750 | 28750 | 28800 | 28700 | 324 |
| 603 | 20230823 | 105100 | 4811248950 | 28700 | 28750 | 28750 | 28700 | 2284 |
| 604 | 20230823 | 105000 | 4745606800 | 28750 | 28750 | 28800 | 28750 | 1534 |
| 605 | 20230823 | 104900 | 4701494800 | 28750 | 28850 | 28900 | 28750 | 2839 |
| 606 | 20230823 | 104800 | 4619712250 | 28850 | 28850 | 28900 | 28850 | 337 |
| 607 | 20230823 | 104700 | 4609988700 | 28850 | 28850 | 28900 | 28850 | 1240 |
| 608 | 20230823 | 104600 | 4574201950 | 28850 | 28850 | 28900 | 28850 | 506 |
| 609 | 20230823 | 104500 | 4559598300 | 28900 | 28850 | 28900 | 28850 | 324 |
| 610 | 20230823 | 104400 | 4550244300 | 28850 | 28900 | 28900 | 28850 | 1085 |
| 611 | 20230823 | 104300 | 4518916200 | 28900 | 28900 | 28950 | 28900 | 1327 |
| 612 | 20230823 | 104200 | 4480564400 | 28900 | 28850 | 28900 | 28850 | 1282 |
| 613 | 20230823 | 104100 | 4443522650 | 28850 | 28900 | 28900 | 28850 | 3287 |
| 614 | 20230823 | 104000 | 4348618550 | 28900 | 28950 | 28950 | 28900 | 1023 |
| 615 | 20230823 | 103900 | 4319048750 | 28900 | 28950 | 29000 | 28900 | 3444 |
| 616 | 20230823 | 103800 | 4219464950 | 28950 | 28950 | 29000 | 28950 | 1609 |
| 617 | 20230823 | 103700 | 4172881400 | 28950 | 29050 | 29050 | 28950 | 3087 |
| 618 | 20230823 | 103600 | 4083367300 | 29000 | 29000 | 29050 | 29000 | 5921 |
| 619 | 20230823 | 103500 | 3911656950 | 29000 | 29000 | 29100 | 29000 | 669 |
| 620 | 20230823 | 103400 | 3892226550 | 29000 | 29000 | 29050 | 29000 | 298 |
| 621 | 20230823 | 103300 | 3883583950 | 29000 | 29050 | 29100 | 29000 | 742 |
| 622 | 20230823 | 103200 | 3862028550 | 29100 | 29050 | 29100 | 29050 | 1140 |
| 623 | 20230823 | 103100 | 3828910450 | 29050 | 29050 | 29100 | 29050 | 322 |
| 624 | 20230823 | 103000 | 3819554850 | 29050 | 29100 | 29100 | 29050 | 479 |
| 625 | 20230823 | 102900 | 3805633250 | 29050 | 29050 | 29100 | 29050 | 383 |
| 626 | 20230823 | 102800 | 3794506850 | 29050 | 29100 | 29100 | 29050 | 445 |
| 627 | 20230823 | 102700 | 3781578950 | 29100 | 29100 | 29100 | 29050 | 292 |
| 628 | 20230823 | 102600 | 3773095700 | 29100 | 29050 | 29150 | 29050 | 482 |
| 629 | 20230823 | 102500 | 3759075800 | 29050 | 29100 | 29100 | 29050 | 514 |
| 630 | 20230823 | 102400 | 3744122950 | 29150 | 29050 | 29150 | 29050 | 752 |
| 631 | 20230823 | 102300 | 3722257150 | 29100 | 29100 | 29100 | 29050 | 298 |
| 632 | 20230823 | 102200 | 3713599450 | 29050 | 29150 | 29150 | 29050 | 75 |
| 633 | 20230823 | 102100 | 3711420000 | 29100 | 29050 | 29100 | 29050 | 1154 |
| 634 | 20230823 | 102000 | 3677840100 | 29050 | 29100 | 29150 | 29050 | 1530 |
| 635 | 20230823 | 101900 | 3633324400 | 29100 | 29100 | 29100 | 29050 | 739 |
| 636 | 20230823 | 101800 | 3611842850 | 29050 | 29050 | 29100 | 29050 | 423 |
| 637 | 20230823 | 101700 | 3599553000 | 29050 | 29050 | 29100 | 29000 | 2520 |
| 638 | 20230823 | 101600 | 3526425750 | 29050 | 29050 | 29050 | 29000 | 4401 |
| 639 | 20230823 | 101500 | 3398684450 | 29050 | 29100 | 29100 | 29050 | 1019 |
| 640 | 20230823 | 101400 | 3369069750 | 29100 | 29100 | 29150 | 29050 | 1475 |
| 641 | 20230823 | 101300 | 3326150400 | 29100 | 29150 | 29150 | 29100 | 985 |
| 642 | 20230823 | 101200 | 3297485800 | 29150 | 29150 | 29150 | 29100 | 739 |
| 643 | 20230823 | 101100 | 3275978050 | 29150 | 29150 | 29150 | 29100 | 397 |
| 644 | 20230823 | 101000 | 3264406650 | 29150 | 29200 | 29250 | 29100 | 1471 |
| 645 | 20230823 | 100900 | 3221503650 | 29150 | 29150 | 29200 | 29150 | 746 |
| 646 | 20230823 | 100800 | 3199754650 | 29150 | 29200 | 29200 | 29100 | 2339 |
| 647 | 20230823 | 100700 | 3131519100 | 29200 | 29200 | 29250 | 29200 | 382 |
| 648 | 20230823 | 100600 | 3120353000 | 29200 | 29250 | 29250 | 29200 | 261 |
| 649 | 20230823 | 100500 | 3112724800 | 29250 | 29250 | 29300 | 29250 | 492 |
| 650 | 20230823 | 100400 | 3098333150 | 29250 | 29300 | 29300 | 29250 | 261 |
| 651 | 20230823 | 100300 | 3090691900 | 29350 | 29300 | 29400 | 29300 | 543 |
| 652 | 20230823 | 100200 | 3074779450 | 29300 | 29300 | 29300 | 29300 | 263 |
| 653 | 20230823 | 100100 | 3067073550 | 29300 | 29400 | 29400 | 29300 | 420 |
| 654 | 20230823 | 100000 | 3054738350 | 29400 | 29450 | 29450 | 29400 | 304 |
| 655 | 20230823 | 095900 | 3045795150 | 29400 | 29400 | 29450 | 29400 | 302 |
| 656 | 20230823 | 095800 | 3036915500 | 29400 | 29400 | 29450 | 29400 | 421 |
| 657 | 20230823 | 095700 | 3024538050 | 29450 | 29500 | 29500 | 29450 | 1846 |
| 658 | 20230823 | 095600 | 2970095600 | 29500 | 29550 | 29600 | 29500 | 718 |
| 659 | 20230823 | 095500 | 2948881700 | 29550 | 29550 | 29650 | 29550 | 581 |
| 660 | 20230823 | 095400 | 2931704400 | 29550 | 29600 | 29650 | 29550 | 390 |
| 661 | 20230823 | 095300 | 2920169950 | 29600 | 29600 | 29650 | 29600 | 957 |
| 662 | 20230823 | 095200 | 2891811850 | 29650 | 29550 | 29650 | 29550 | 375 |
| 663 | 20230823 | 095100 | 2880719300 | 29550 | 29500 | 29600 | 29450 | 1389 |
| 664 | 20230823 | 095000 | 2839672100 | 29500 | 29500 | 29550 | 29450 | 497 |
| 665 | 20230823 | 094900 | 2825009200 | 29500 | 29500 | 29500 | 29450 | 464 |
| 666 | 20230823 | 094800 | 2811336550 | 29500 | 29450 | 29550 | 29450 | 971 |
| 667 | 20230823 | 094700 | 2782679450 | 29450 | 29450 | 29500 | 29450 | 792 |
| 668 | 20230823 | 094600 | 2759345350 | 29450 | 29300 | 29500 | 29300 | 728 |
| 669 | 20230823 | 094500 | 2737933750 | 29350 | 29350 | 29400 | 29300 | 408 |
| 670 | 20230823 | 094400 | 2725952450 | 29350 | 29200 | 29500 | 29150 | 3526 |
| 671 | 20230823 | 094300 | 2622418050 | 29200 | 29050 | 29200 | 29050 | 1059 |
| 672 | 20230823 | 094200 | 2591534450 | 29050 | 29050 | 29100 | 29000 | 468 |
| 673 | 20230823 | 094100 | 2577938050 | 29050 | 29050 | 29100 | 29050 | 1000 |
| 674 | 20230823 | 094000 | 2548862950 | 29050 | 29100 | 29100 | 29050 | 2208 |
| 675 | 20230823 | 093900 | 2484708250 | 29100 | 29050 | 29100 | 29050 | 244 |
| 676 | 20230823 | 093800 | 2477617000 | 29050 | 29050 | 29100 | 29000 | 1977 |
| 677 | 20230823 | 093700 | 2420194250 | 29050 | 29150 | 29150 | 29050 | 4455 |
| 678 | 20230823 | 093600 | 2290660200 | 29150 | 29150 | 29200 | 29100 | 2155 |
| 679 | 20230823 | 093500 | 2227856450 | 29250 | 29200 | 29250 | 29150 | 615 |
| 680 | 20230823 | 093400 | 2209884000 | 29200 | 29200 | 29200 | 29150 | 1642 |
| 681 | 20230823 | 093300 | 2161953250 | 29250 | 29300 | 29300 | 29250 | 1120 |
| 682 | 20230823 | 093200 | 2129185450 | 29250 | 29250 | 29300 | 29250 | 735 |
| 683 | 20230823 | 093100 | 2107679700 | 29250 | 29250 | 29350 | 29200 | 2372 |
| 684 | 20230823 | 093000 | 2038260950 | 29250 | 29200 | 29250 | 29150 | 1363 |
| 685 | 20230823 | 092900 | 1998434750 | 29200 | 29100 | 29200 | 29100 | 2117 |
| 686 | 20230823 | 092800 | 1936744900 | 29100 | 29150 | 29150 | 29100 | 1068 |
| 687 | 20230823 | 092700 | 1905661150 | 29150 | 29100 | 29150 | 29100 | 626 |
| 688 | 20230823 | 092600 | 1887433050 | 29100 | 29150 | 29150 | 29100 | 1643 |
| 689 | 20230823 | 092500 | 1839599400 | 29150 | 29200 | 29200 | 29100 | 2514 |
| 690 | 20230823 | 092400 | 1766330950 | 29150 | 29200 | 29250 | 29150 | 1763 |
| 691 | 20230823 | 092300 | 1714874400 | 29200 | 29250 | 29250 | 29200 | 1967 |
| 692 | 20230823 | 092200 | 1657431650 | 29250 | 29200 | 29250 | 29200 | 814 |
| 693 | 20230823 | 092100 | 1633632850 | 29250 | 29300 | 29300 | 29200 | 3119 |
| 694 | 20230823 | 092000 | 1542490250 | 29300 | 29250 | 29350 | 29250 | 2452 |
| 695 | 20230823 | 091900 | 1470695750 | 29250 | 29300 | 29300 | 29250 | 721 |
| 696 | 20230823 | 091800 | 1449597500 | 29300 | 29350 | 29350 | 29250 | 3678 |
| 697 | 20230823 | 091700 | 1341888250 | 29350 | 29400 | 29400 | 29350 | 1439 |
| 698 | 20230823 | 091600 | 1299650250 | 29400 | 29350 | 29400 | 29300 | 1058 |
| 699 | 20230823 | 091500 | 1268607750 | 29350 | 29450 | 29500 | 29300 | 3723 |
| 700 | 20230823 | 091400 | 1159282950 | 29450 | 29450 | 29500 | 29400 | 531 |
| 701 | 20230823 | 091300 | 1143654650 | 29450 | 29400 | 29450 | 29350 | 1049 |
| 702 | 20230823 | 091200 | 1112837950 | 29350 | 29400 | 29450 | 29350 | 556 |
| 703 | 20230823 | 091100 | 1096499500 | 29350 | 29400 | 29450 | 29350 | 996 |
| 704 | 20230823 | 091000 | 1067244450 | 29400 | 29350 | 29400 | 29300 | 3404 |
| 705 | 20230823 | 090900 | 967296750 | 29350 | 29350 | 29400 | 29350 | 2450 |
| 706 | 20230823 | 090800 | 895338750 | 29350 | 29500 | 29500 | 29350 | 2762 |
| 707 | 20230823 | 090700 | 814074500 | 29500 | 29550 | 29700 | 29450 | 3557 |
| 708 | 20230823 | 090600 | 708965450 | 29550 | 29500 | 29750 | 29350 | 2708 |
| 709 | 20230823 | 090500 | 628876450 | 29400 | 29550 | 29600 | 29350 | 5082 |
| 710 | 20230823 | 090400 | 479290150 | 29550 | 29700 | 29750 | 29500 | 3405 |
| 711 | 20230823 | 090300 | 378491500 | 29700 | 29850 | 29850 | 29700 | 2805 |
| 712 | 20230823 | 090200 | 294977550 | 29900 | 29950 | 30000 | 29900 | 2569 |
| 713 | 20230823 | 090100 | 218082150 | 29950 | 30050 | 30100 | 29950 | 2956 |
| 714 | 20230823 | 090000 | 129420800 | 30100 | 30100 | 30200 | 30050 | 4108 |