KissMeData/424980/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	213600	416814450	15410	15410	15410	15410	879
3	20240111	213500	416814450	15410	15410	15410	15410	0
4	20240111	213400	416814450	15410	15410	15410	15410	0
5	20240111	213300	416814450	15410	15410	15410	15410	0
6	20240111	213200	416814450	15410	15410	15410	15410	0
7	20240111	213100	416814450	15410	15410	15410	15410	0
8	20240111	213000	416814450	15410	15410	15410	15410	0
9	20240111	212900	416814450	15410	15410	15410	15410	0
10	20240111	212800	416814450	15410	15410	15410	15410	0
11	20240111	212700	416814450	15410	15410	15410	15410	0
12	20240111	212600	416814450	15410	15410	15410	15410	0
13	20240111	212500	416814450	15410	15410	15410	15410	0
14	20240111	212400	416814450	15410	15410	15410	15410	0
15	20240111	212300	416814450	15410	15410	15410	15410	0
16	20240111	212200	416814450	15410	15410	15410	15410	0
17	20240111	212100	416814450	15410	15410	15410	15410	0
18	20240111	212000	416814450	15410	15410	15410	15410	0
19	20240111	211900	416814450	15410	15410	15410	15410	0
20	20240111	211800	416814450	15410	15410	15410	15410	0
21	20240111	211700	416814450	15410	15410	15410	15410	0
22	20240111	211600	416814450	15410	15410	15410	15410	0
23	20240111	211500	416814450	15410	15410	15410	15410	0
24	20240111	211400	416814450	15410	15410	15410	15410	0
25	20240111	211300	416814450	15410	15410	15410	15410	0
26	20240111	211200	416814450	15410	15410	15410	15410	0
27	20240111	211100	416814450	15410	15410	15410	15410	0
28	20240111	211000	416814450	15410	15410	15410	15410	0
29	20240111	210900	416814450	15410	15410	15410	15410	0
30	20240111	210800	416814450	15410	15410	15410	15410	0
31	20240111	210700	416814450	15410	15410	15410	15410	0
32	20240111	210600	416814450	15410	15410	15410	15410	879
33	20240111	210500	416814450	15410	15410	15410	15410	0
34	20240111	210400	416814450	15410	15410	15410	15410	0
35	20240111	210300	416814450	15410	15410	15410	15410	0
36	20240111	210200	416814450	15410	15410	15410	15410	0
37	20240111	210100	416814450	15410	15410	15410	15410	0
38	20240111	210000	416814450	15410	15410	15410	15410	0
39	20240111	205900	416814450	15410	15410	15410	15410	0
40	20240111	205800	416814450	15410	15410	15410	15410	0
41	20240111	205700	416814450	15410	15410	15410	15410	0
42	20240111	205600	416814450	15410	15410	15410	15410	0
43	20240111	205500	416814450	15410	15410	15410	15410	0
44	20240111	205400	416814450	15410	15410	15410	15410	0
45	20240111	205300	416814450	15410	15410	15410	15410	0
46	20240111	205200	416814450	15410	15410	15410	15410	0
47	20240111	205100	416814450	15410	15410	15410	15410	0
48	20240111	205000	416814450	15410	15410	15410	15410	0
49	20240111	204900	416814450	15410	15410	15410	15410	0
50	20240111	204800	416814450	15410	15410	15410	15410	0
51	20240111	204700	416814450	15410	15410	15410	15410	0
52	20240111	204600	416814450	15410	15410	15410	15410	0
53	20240111	204500	416814450	15410	15410	15410	15410	0
54	20240111	204400	416814450	15410	15410	15410	15410	0
55	20240111	204300	416814450	15410	15410	15410	15410	0
56	20240111	204200	416814450	15410	15410	15410	15410	0
57	20240111	204100	416814450	15410	15410	15410	15410	0
58	20240111	204000	416814450	15410	15410	15410	15410	0
59	20240111	203900	416814450	15410	15410	15410	15410	0
60	20240111	203800	416814450	15410	15410	15410	15410	0
61	20240111	203700	416814450	15410	15410	15410	15410	0
62	20240111	203600	416814450	15410	15410	15410	15410	879
63	20240111	203500	416814450	15410	15410	15410	15410	0
64	20240111	203400	416814450	15410	15410	15410	15410	0
65	20240111	203300	416814450	15410	15410	15410	15410	0
66	20240111	203200	416814450	15410	15410	15410	15410	0
67	20240111	203100	416814450	15410	15410	15410	15410	0
68	20240111	203000	416814450	15410	15410	15410	15410	0
69	20240111	202900	416814450	15410	15410	15410	15410	0
70	20240111	202800	416814450	15410	15410	15410	15410	0
71	20240111	202700	416814450	15410	15410	15410	15410	0
72	20240111	202600	416814450	15410	15410	15410	15410	0
73	20240111	202500	416814450	15410	15410	15410	15410	0
74	20240111	202400	416814450	15410	15410	15410	15410	0
75	20240111	202300	416814450	15410	15410	15410	15410	0
76	20240111	202200	416814450	15410	15410	15410	15410	0
77	20240111	202100	416814450	15410	15410	15410	15410	0
78	20240111	202000	416814450	15410	15410	15410	15410	0
79	20240111	201900	416814450	15410	15410	15410	15410	0
80	20240111	201800	416814450	15410	15410	15410	15410	0
81	20240111	201700	416814450	15410	15410	15410	15410	0
82	20240111	201600	416814450	15410	15410	15410	15410	0
83	20240111	201500	416814450	15410	15410	15410	15410	0
84	20240111	201400	416814450	15410	15410	15410	15410	0
85	20240111	201300	416814450	15410	15410	15410	15410	0
86	20240111	201200	416814450	15410	15410	15410	15410	0
87	20240111	201100	416814450	15410	15410	15410	15410	0
88	20240111	201000	416814450	15410	15410	15410	15410	0
89	20240111	200900	416814450	15410	15410	15410	15410	0
90	20240111	200800	416814450	15410	15410	15410	15410	0
91	20240111	200700	416814450	15410	15410	15410	15410	0
92	20240111	200600	416814450	15410	15410	15410	15410	879
93	20240111	200500	416814450	15410	15410	15410	15410	0
94	20240111	200400	416814450	15410	15410	15410	15410	0
95	20240111	200300	416814450	15410	15410	15410	15410	0
96	20240111	200200	416814450	15410	15410	15410	15410	0
97	20240111	200100	416814450	15410	15410	15410	15410	0
98	20240111	200000	416814450	15410	15410	15410	15410	0
99	20240111	195900	416814450	15410	15410	15410	15410	0
100	20240111	195800	416814450	15410	15410	15410	15410	0
101	20240111	195700	416814450	15410	15410	15410	15410	0
102	20240111	195600	416814450	15410	15410	15410	15410	0
103	20240111	195500	416814450	15410	15410	15410	15410	0
104	20240111	195400	416814450	15410	15410	15410	15410	0
105	20240111	195300	416814450	15410	15410	15410	15410	0
106	20240111	195200	416814450	15410	15410	15410	15410	0
107	20240111	195100	416814450	15410	15410	15410	15410	0
108	20240111	195000	416814450	15410	15410	15410	15410	0
109	20240111	194900	416814450	15410	15410	15410	15410	0
110	20240111	194800	416814450	15410	15410	15410	15410	0
111	20240111	194700	416814450	15410	15410	15410	15410	0
112	20240111	194600	416814450	15410	15410	15410	15410	0
113	20240111	194500	416814450	15410	15410	15410	15410	0
114	20240111	194400	416814450	15410	15410	15410	15410	0
115	20240111	194300	416814450	15410	15410	15410	15410	0
116	20240111	194200	416814450	15410	15410	15410	15410	0
117	20240111	194100	416814450	15410	15410	15410	15410	0
118	20240111	194000	416814450	15410	15410	15410	15410	0
119	20240111	193900	416814450	15410	15410	15410	15410	0
120	20240111	193800	416814450	15410	15410	15410	15410	0
121	20240111	193700	416814450	15410	15410	15410	15410	0
122	20240111	193600	416814450	15410	15410	15410	15410	879
123	20240111	193500	416814450	15410	15410	15410	15410	0
124	20240111	193400	416814450	15410	15410	15410	15410	0
125	20240111	193300	416814450	15410	15410	15410	15410	0
126	20240111	193200	416814450	15410	15410	15410	15410	0
127	20240111	193100	416814450	15410	15410	15410	15410	0
128	20240111	193000	416814450	15410	15410	15410	15410	0
129	20240111	192900	416814450	15410	15410	15410	15410	0
130	20240111	192800	416814450	15410	15410	15410	15410	0
131	20240111	192700	416814450	15410	15410	15410	15410	0
132	20240111	192600	416814450	15410	15410	15410	15410	0
133	20240111	192500	416814450	15410	15410	15410	15410	0
134	20240111	192400	416814450	15410	15410	15410	15410	0
135	20240111	192300	416814450	15410	15410	15410	15410	0
136	20240111	192200	416814450	15410	15410	15410	15410	0
137	20240111	192100	416814450	15410	15410	15410	15410	0
138	20240111	192000	416814450	15410	15410	15410	15410	0
139	20240111	191900	416814450	15410	15410	15410	15410	0
140	20240111	191800	416814450	15410	15410	15410	15410	0
141	20240111	191700	416814450	15410	15410	15410	15410	0
142	20240111	191600	416814450	15410	15410	15410	15410	0
143	20240111	191500	416814450	15410	15410	15410	15410	0
144	20240111	191400	416814450	15410	15410	15410	15410	0
145	20240111	191300	416814450	15410	15410	15410	15410	0
146	20240111	191200	416814450	15410	15410	15410	15410	0
147	20240111	191100	416814450	15410	15410	15410	15410	0
148	20240111	191000	416814450	15410	15410	15410	15410	0
149	20240111	190900	416814450	15410	15410	15410	15410	0
150	20240111	190800	416814450	15410	15410	15410	15410	0
151	20240111	190700	416814450	15410	15410	15410	15410	0
152	20240111	190600	416814450	15410	15410	15410	15410	879
153	20240111	190500	416814450	15410	15410	15410	15410	0
154	20240111	190400	416814450	15410	15410	15410	15410	0
155	20240111	190300	416814450	15410	15410	15410	15410	0
156	20240111	190200	416814450	15410	15410	15410	15410	0
157	20240111	190100	416814450	15410	15410	15410	15410	0
158	20240111	190000	416814450	15410	15410	15410	15410	0
159	20240111	185900	416814450	15410	15410	15410	15410	0
160	20240111	185800	416814450	15410	15410	15410	15410	0
161	20240111	185700	416814450	15410	15410	15410	15410	0
162	20240111	185600	416814450	15410	15410	15410	15410	0
163	20240111	185500	416814450	15410	15410	15410	15410	0
164	20240111	185400	416814450	15410	15410	15410	15410	0
165	20240111	185300	416814450	15410	15410	15410	15410	0
166	20240111	185200	416814450	15410	15410	15410	15410	0
167	20240111	185100	416814450	15410	15410	15410	15410	0
168	20240111	185000	416814450	15410	15410	15410	15410	0
169	20240111	184900	416814450	15410	15410	15410	15410	0
170	20240111	184800	416814450	15410	15410	15410	15410	0
171	20240111	184700	416814450	15410	15410	15410	15410	0
172	20240111	184600	416814450	15410	15410	15410	15410	0
173	20240111	184500	416814450	15410	15410	15410	15410	0
174	20240111	184400	416814450	15410	15410	15410	15410	0
175	20240111	184300	416814450	15410	15410	15410	15410	0
176	20240111	184200	416814450	15410	15410	15410	15410	0
177	20240111	184100	416814450	15410	15410	15410	15410	0
178	20240111	184000	416814450	15410	15410	15410	15410	0
179	20240111	183900	416814450	15410	15410	15410	15410	0
180	20240111	183800	416814450	15410	15410	15410	15410	0
181	20240111	183700	416814450	15410	15410	15410	15410	0
182	20240111	183600	416814450	15410	15410	15410	15410	879
183	20240111	183500	416814450	15410	15410	15410	15410	0
184	20240111	183400	416814450	15410	15410	15410	15410	0
185	20240111	183300	416814450	15410	15410	15410	15410	0
186	20240111	183200	416814450	15410	15410	15410	15410	0
187	20240111	183100	416814450	15410	15410	15410	15410	0
188	20240111	183000	416814450	15410	15410	15410	15410	0
189	20240111	182900	416814450	15410	15410	15410	15410	0
190	20240111	182800	416814450	15410	15410	15410	15410	0
191	20240111	182700	416814450	15410	15410	15410	15410	0
192	20240111	182600	416814450	15410	15410	15410	15410	0
193	20240111	182500	416814450	15410	15410	15410	15410	0
194	20240111	182400	416814450	15410	15410	15410	15410	0
195	20240111	182300	416814450	15410	15410	15410	15410	0
196	20240111	182200	416814450	15410	15410	15410	15410	0
197	20240111	182100	416814450	15410	15410	15410	15410	0
198	20240111	182000	416814450	15410	15410	15410	15410	0
199	20240111	181900	416814450	15410	15410	15410	15410	0
200	20240111	181800	416814450	15410	15410	15410	15410	0
201	20240111	181700	416814450	15410	15410	15410	15410	0
202	20240111	181600	416814450	15410	15410	15410	15410	0
203	20240111	181500	416814450	15410	15410	15410	15410	0
204	20240111	181400	416814450	15410	15410	15410	15410	0
205	20240111	181300	416814450	15410	15410	15410	15410	0
206	20240111	181200	416814450	15410	15410	15410	15410	0
207	20240111	181100	416814450	15410	15410	15410	15410	0
208	20240111	181000	416814450	15410	15410	15410	15410	0
209	20240111	180900	416814450	15410	15410	15410	15410	0
210	20240111	180800	416814450	15410	15410	15410	15410	0
211	20240111	180700	416814450	15410	15410	15410	15410	0
212	20240111	180600	416814450	15410	15410	15410	15410	879
213	20240111	180500	416814450	15410	15410	15410	15410	0
214	20240111	180400	416814450	15410	15410	15410	15410	0
215	20240111	180300	416814450	15410	15410	15410	15410	0
216	20240111	180200	416814450	15410	15410	15410	15410	0
217	20240111	180100	416814450	15410	15410	15410	15410	0
218	20240111	180000	416814450	15410	15410	15410	15410	0
219	20240111	175900	416814450	15410	15410	15410	15410	0
220	20240111	175800	416814450	15410	15410	15410	15410	0
221	20240111	175700	416814450	15410	15410	15410	15410	0
222	20240111	175600	416814450	15410	15410	15410	15410	0
223	20240111	175500	416814450	15410	15410	15410	15410	0
224	20240111	175400	416814450	15410	15410	15410	15410	0
225	20240111	175300	416814450	15410	15410	15410	15410	0
226	20240111	175200	416814450	15410	15410	15410	15410	0
227	20240111	175100	416814450	15410	15410	15410	15410	0
228	20240111	175000	416814450	15410	15410	15410	15410	0
229	20240111	174900	416814450	15410	15410	15410	15410	0
230	20240111	174800	416814450	15410	15410	15410	15410	0
231	20240111	174700	416814450	15410	15410	15410	15410	0
232	20240111	174600	416814450	15410	15410	15410	15410	0
233	20240111	174500	416814450	15410	15410	15410	15410	0
234	20240111	174400	416814450	15410	15410	15410	15410	0
235	20240111	174300	416814450	15410	15410	15410	15410	0
236	20240111	174200	416814450	15410	15410	15410	15410	0
237	20240111	174100	416814450	15410	15410	15410	15410	0
238	20240111	174000	416814450	15410	15410	15410	15410	0
239	20240111	173900	416814450	15410	15410	15410	15410	0
240	20240111	173800	416814450	15410	15410	15410	15410	0
241	20240111	173700	416814450	15410	15410	15410	15410	0
242	20240111	173600	416814450	15410	15410	15410	15410	879
243	20240111	173500	416814450	15410	15410	15410	15410	0
244	20240111	173400	416814450	15410	15410	15410	15410	0
245	20240111	173300	416814450	15410	15410	15410	15410	0
246	20240111	173200	416814450	15410	15410	15410	15410	0
247	20240111	173100	416814450	15410	15410	15410	15410	0
248	20240111	173000	416814450	15410	15410	15410	15410	0
249	20240111	172900	416814450	15410	15410	15410	15410	0
250	20240111	172800	416814450	15410	15410	15410	15410	0
251	20240111	172700	416814450	15410	15410	15410	15410	0
252	20240111	172600	416814450	15410	15410	15410	15410	0
253	20240111	172500	416814450	15410	15410	15410	15410	0
254	20240111	172400	416814450	15410	15410	15410	15410	0
255	20240111	172300	416814450	15410	15410	15410	15410	0
256	20240111	172200	416814450	15410	15410	15410	15410	0
257	20240111	172100	416814450	15410	15410	15410	15410	0
258	20240111	172000	416814450	15410	15410	15410	15410	0
259	20240111	171900	416814450	15410	15410	15410	15410	0
260	20240111	171800	416814450	15410	15410	15410	15410	0
261	20240111	171700	416814450	15410	15410	15410	15410	0
262	20240111	171600	416814450	15410	15410	15410	15410	0
263	20240111	171500	416814450	15410	15410	15410	15410	0
264	20240111	171400	416814450	15410	15410	15410	15410	0
265	20240111	171300	416814450	15410	15410	15410	15410	0
266	20240111	171200	416814450	15410	15410	15410	15410	0
267	20240111	171100	416814450	15410	15410	15410	15410	0
268	20240111	171000	416814450	15410	15410	15410	15410	0
269	20240111	170900	416814450	15410	15410	15410	15410	0
270	20240111	170800	416814450	15410	15410	15410	15410	0
271	20240111	170700	416814450	15410	15410	15410	15410	0
272	20240111	170600	416814450	15410	15410	15410	15410	879
273	20240111	170500	416814450	15410	15410	15410	15410	0
274	20240111	170400	416814450	15410	15410	15410	15410	0
275	20240111	170300	416814450	15410	15410	15410	15410	0
276	20240111	170200	416814450	15410	15410	15410	15410	0
277	20240111	170100	416814450	15410	15410	15410	15410	0
278	20240111	170000	416814450	15410	15410	15410	15410	0
279	20240111	165900	416814450	15410	15410	15410	15410	0
280	20240111	165800	416814450	15410	15410	15410	15410	0
281	20240111	165700	416814450	15410	15410	15410	15410	0
282	20240111	165600	416814450	15410	15410	15410	15410	0
283	20240111	165500	416814450	15410	15410	15410	15410	0
284	20240111	165400	416814450	15410	15410	15410	15410	0
285	20240111	165300	416814450	15410	15410	15410	15410	0
286	20240111	165200	416814450	15410	15410	15410	15410	0
287	20240111	165100	416814450	15410	15410	15410	15410	0
288	20240111	165000	416814450	15410	15410	15410	15410	0
289	20240111	164900	416814450	15410	15410	15410	15410	0
290	20240111	164800	416814450	15410	15410	15410	15410	0
291	20240111	164700	416814450	15410	15410	15410	15410	0
292	20240111	164600	416814450	15410	15410	15410	15410	0
293	20240111	164500	416814450	15410	15410	15410	15410	0
294	20240111	164400	416814450	15410	15410	15410	15410	0
295	20240111	164300	416814450	15410	15410	15410	15410	0
296	20240111	164200	416814450	15410	15410	15410	15410	0
297	20240111	164100	416814450	15410	15410	15410	15410	0
298	20240111	164000	416814450	15410	15410	15410	15410	0
299	20240111	163900	416814450	15410	15410	15410	15410	0
300	20240111	163800	416814450	15410	15410	15410	15410	0
301	20240111	163700	416814450	15410	15410	15410	15410	0
302	20240111	163600	416814450	15410	15410	15410	15410	879
303	20240111	163500	416814450	15410	15410	15410	15410	0
304	20240111	163400	416814450	15410	15410	15410	15410	0
305	20240111	163300	416814450	15410	15410	15410	15410	0
306	20240111	163200	416814450	15410	15410	15410	15410	0
307	20240111	163100	416814450	15410	15410	15410	15410	0
308	20240111	163000	416814450	15410	15410	15410	15410	0
309	20240111	162900	416814450	15410	15410	15410	15410	0
310	20240111	162800	416814450	15410	15410	15410	15410	0
311	20240111	162700	416814450	15410	15410	15410	15410	0
312	20240111	162600	416814450	15410	15410	15410	15410	0
313	20240111	162500	416814450	15410	15410	15410	15410	0
314	20240111	162400	416814450	15410	15410	15410	15410	0
315	20240111	162300	416814450	15410	15410	15410	15410	0
316	20240111	162200	416814450	15410	15410	15410	15410	0
317	20240111	162100	416814450	15410	15410	15410	15410	0
318	20240111	162000	416814450	15410	15410	15410	15410	0
319	20240111	161900	416814450	15410	15410	15410	15410	0
320	20240111	161800	416814450	15410	15410	15410	15410	0
321	20240111	161700	416814450	15410	15410	15410	15410	0
322	20240111	161600	416814450	15410	15410	15410	15410	0
323	20240111	161500	416814450	15410	15410	15410	15410	0
324	20240111	161400	416814450	15410	15410	15410	15410	0
325	20240111	161300	416814450	15410	15410	15410	15410	0
326	20240111	161200	416814450	15410	15410	15410	15410	0
327	20240111	161100	416814450	15410	15410	15410	15410	0
328	20240111	161000	416814450	15410	15410	15410	15410	0
329	20240111	160900	416814450	15410	15410	15410	15410	0
330	20240111	160800	416814450	15410	15410	15410	15410	0
331	20240111	160700	416814450	15410	15410	15410	15410	0
332	20240111	160600	416814450	15410	15410	15410	15410	879
333	20240111	160500	416814450	15410	15410	15410	15410	0
334	20240111	160400	416814450	15410	15410	15410	15410	0
335	20240111	160300	416814450	15410	15410	15410	15410	0
336	20240111	160200	416814450	15410	15410	15410	15410	0
337	20240111	160100	416814450	15410	15410	15410	15410	0
338	20240111	160000	416814450	15410	15410	15410	15410	0
339	20240111	155900	416814450	15410	15410	15410	15410	0
340	20240111	155800	416814450	15410	15410	15410	15410	0
341	20240111	155700	416814450	15410	15410	15410	15410	0
342	20240111	155600	416814450	15410	15410	15410	15410	0
343	20240111	155500	416814450	15410	15410	15410	15410	0
344	20240111	155400	416814450	15410	15410	15410	15410	0
345	20240111	155300	416814450	15410	15410	15410	15410	0
346	20240111	155200	416814450	15410	15410	15410	15410	0
347	20240111	155100	416814450	15410	15410	15410	15410	0
348	20240111	155000	416814450	15410	15410	15410	15410	0
349	20240111	154900	416814450	15410	15410	15410	15410	0
350	20240111	154800	416814450	15410	15410	15410	15410	0
351	20240111	154700	416814450	15410	15410	15410	15410	0
352	20240111	154600	416814450	15410	15410	15410	15410	0
353	20240111	154500	416814450	15410	15410	15410	15410	0
354	20240111	154400	416814450	15410	15410	15410	15410	0
355	20240111	154300	416814450	15410	15410	15410	15410	0
356	20240111	154200	416814450	15410	15410	15410	15410	0
357	20240111	154100	416814450	15410	15410	15410	15410	0
358	20240111	154000	416814450	15410	15410	15410	15410	0
359	20240111	153900	416814450	15410	15410	15410	15410	0
360	20240111	153800	416814450	15410	15410	15410	15410	0
361	20240111	153700	416814450	15410	15410	15410	15410	0
362	20240111	153600	416814450	15410	15410	15410	15410	879
363	20240111	153500	416814450	15410	15410	15410	15410	0
364	20240111	153400	416814450	15410	15410	15410	15410	0
365	20240111	153300	416814450	15410	15410	15410	15410	0
366	20240111	153200	416814450	15410	15410	15410	15410	0
367	20240111	153100	416814450	15410	15410	15410	15410	0
368	20240111	153000	416814450	15410	15410	15410	15410	879
369	20240111	152900	403269060	15420	15420	15420	15420	0
370	20240111	152800	403269060	15420	15420	15420	15420	0
371	20240111	152700	403269060	15420	15420	15420	15420	0
372	20240111	152600	403269060	15420	15420	15420	15420	0
373	20240111	152500	403269060	15420	15420	15420	15420	0
374	20240111	152400	403269060	15420	15420	15420	15420	0
375	20240111	152300	403269060	15420	15420	15420	15420	0
376	20240111	152200	403269060	15420	15420	15420	15420	0
377	20240111	152100	403269060	15420	15420	15420	15420	0
378	20240111	152000	403269060	15420	15420	15420	15420	0
379	20240111	151900	403269060	15420	15420	15420	15420	0
380	20240111	151800	403269060	15420	15420	15420	15420	1
381	20240111	151700	403253640	15440	15440	15440	15440	0
382	20240111	151600	403253640	15440	15440	15440	15440	50
383	20240111	151500	402481640	15440	15440	15440	15440	10
384	20240111	151400	402327240	15410	15410	15410	15410	0
385	20240111	151300	402327240	15410	15410	15410	15410	0
386	20240111	151200	402327240	15410	15410	15410	15410	191
387	20240111	151100	399383930	15450	15450	15450	15450	1
388	20240111	151000	399368480	15410	15400	15410	15400	4
389	20240111	150900	399306850	15400	15420	15420	15400	50
390	20240111	150800	398536450	15400	15420	15420	15400	1100
391	20240111	150700	381586370	15420	15420	15420	15420	0
392	20240111	150600	381586370	15420	15430	15430	15420	36
393	20240111	150500	381031200	15440	15440	15440	15440	0
394	20240111	150400	381031200	15440	15440	15440	15440	97
395	20240111	150300	379533520	15430	15430	15430	15430	0
396	20240111	150200	379533520	15430	15430	15430	15430	10
397	20240111	150100	379379220	15430	15430	15430	15430	16
398	20240111	150000	379132340	15440	15440	15440	15440	18
399	20240111	145900	378854420	15440	15440	15440	15440	0
400	20240111	145800	378854420	15440	15440	15440	15440	1
401	20240111	145700	378838980	15440	15440	15440	15440	97
402	20240111	145600	377341300	15440	15440	15440	15440	0
403	20240111	145500	377341300	15440	15440	15440	15440	16
404	20240111	145400	377094260	15430	15430	15430	15430	1
405	20240111	145300	377078830	15420	15420	15420	15420	0
406	20240111	145200	377078830	15420	15420	15420	15420	0
407	20240111	145100	377078830	15420	15420	15420	15420	0
408	20240111	145000	377078830	15420	15420	15420	15420	0
409	20240111	144900	377078830	15420	15420	15420	15420	1
410	20240111	144800	377063410	15420	15420	15420	15420	0
411	20240111	144700	377063410	15420	15420	15420	15420	3
412	20240111	144600	377017150	15420	15430	15430	15420	93
413	20240111	144500	375582630	15440	15440	15440	15440	47
414	20240111	144400	374856950	15450	15450	15450	15450	17
415	20240111	144300	374594300	15460	15460	15460	15460	0
416	20240111	144200	374594300	15460	15460	15460	15460	17
417	20240111	144100	374331480	15480	15480	15480	15480	0
418	20240111	144000	374331480	15480	15480	15480	15480	0
419	20240111	143900	374331480	15480	15480	15480	15480	20
420	20240111	143800	374021880	15480	15480	15480	15480	701
421	20240111	143700	363170400	15480	15480	15480	15480	0
422	20240111	143600	363170400	15480	15480	15480	15480	0
423	20240111	143500	363170400	15480	15480	15480	15480	0
424	20240111	143400	363170400	15480	15440	15480	15440	682
425	20240111	143300	352625290	15440	15440	15440	15440	292
426	20240111	143200	348116810	15430	15430	15430	15430	1
427	20240111	143100	348101380	15430	15430	15430	15430	49
428	20240111	143000	347345310	15430	15430	15430	15430	0
429	20240111	142900	347345310	15430	15430	15430	15430	21
430	20240111	142800	347021280	15410	15410	15410	15410	75
431	20240111	142700	345865530	15410	15410	15410	15410	271
432	20240111	142600	341689420	15410	15430	15430	15410	40
433	20240111	142500	341072600	15430	15440	15440	15430	38
434	20240111	142400	340486250	15440	15440	15440	15440	10
435	20240111	142300	340331850	15430	15430	15430	15430	25
436	20240111	142200	339946100	15430	15430	15430	15430	50
437	20240111	142100	339174600	15440	15440	15440	15440	0
438	20240111	142000	339174600	15440	15440	15440	15440	10
439	20240111	141900	339020200	15440	15440	15440	15440	2
440	20240111	141800	338989320	15440	15440	15440	15440	0
441	20240111	141700	338989320	15440	15440	15440	15440	1
442	20240111	141600	338973880	15440	15440	15440	15440	11
443	20240111	141500	338804040	15440	15440	15440	15440	0
444	20240111	141400	338804040	15440	15440	15440	15440	1
445	20240111	141300	338788600	15440	15440	15440	15440	0
446	20240111	141200	338788600	15440	15440	15440	15440	5
447	20240111	141100	338711400	15430	15430	15430	15430	39
448	20240111	141000	338109630	15430	15430	15430	15430	0
449	20240111	140900	338109630	15430	15410	15430	15410	12
450	20240111	140800	337924610	15430	15430	15430	15430	10
451	20240111	140700	337770310	15430	15430	15430	15430	0
452	20240111	140600	337770310	15430	15430	15430	15430	0
453	20240111	140500	337770310	15430	15430	15430	15430	0
454	20240111	140400	337770310	15430	15430	15430	15430	0
455	20240111	140300	337770310	15430	15430	15430	15430	0
456	20240111	140200	337770310	15430	15430	15430	15430	1
457	20240111	140100	337754880	15400	15400	15400	15400	0
458	20240111	140000	337754880	15400	15400	15400	15400	0
459	20240111	135900	337754880	15400	15400	15400	15400	0
460	20240111	135800	337754880	15400	15400	15400	15400	128
461	20240111	135700	335783680	15400	15400	15400	15400	0
462	20240111	135600	335783680	15400	15400	15400	15400	50
463	20240111	135500	335013680	15400	15390	15400	15390	2
464	20240111	135400	334982890	15390	15390	15390	15390	24
465	20240111	135300	334613530	15390	15390	15390	15390	8
466	20240111	135200	334490410	15390	15390	15390	15390	30
467	20240111	135100	334028710	15390	15380	15390	15380	37
468	20240111	135000	333459330	15380	15370	15380	15370	142
469	20240111	134900	331275420	15370	15370	15370	15370	76
470	20240111	134800	330107300	15370	15370	15370	15370	8
471	20240111	134700	329984340	15380	15370	15380	15370	28
472	20240111	134600	329553780	15370	15360	15370	15360	97
473	20240111	134500	328062970	15370	15360	15370	15360	10
474	20240111	134400	327909350	15360	15380	15380	15360	330
475	20240111	134300	322838330	15380	15380	15380	15380	106
476	20240111	134200	321208050	15380	15380	15380	15380	4
477	20240111	134100	321146530	15380	15380	15380	15380	0
478	20240111	134000	321146530	15380	15380	15380	15380	1
479	20240111	133900	321131150	15380	15380	15380	15380	2
480	20240111	133800	321100390	15380	15380	15380	15380	212
481	20240111	133700	317839830	15390	15390	15390	15390	151
482	20240111	133600	315515940	15390	15390	15390	15390	1
483	20240111	133500	315500550	15390	15390	15390	15390	0
484	20240111	133400	315500550	15390	15390	15390	15390	0
485	20240111	133300	315500550	15390	15400	15400	15390	1541
486	20240111	133200	291771440	15400	15410	15410	15400	55
487	20240111	133100	290924390	15420	15410	15420	15410	417
488	20240111	133000	284498020	15420	15420	15420	15420	0
489	20240111	132900	284498020	15420	15420	15420	15420	0
490	20240111	132800	284498020	15420	15420	15420	15420	6
491	20240111	132700	284405500	15410	15410	15410	15410	0
492	20240111	132600	284405500	15410	15410	15410	15410	0
493	20240111	132500	284405500	15410	15410	15410	15410	0
494	20240111	132400	284405500	15410	15410	15410	15410	0
495	20240111	132300	284405500	15410	15410	15410	15410	0
496	20240111	132200	284405500	15410	15410	15410	15410	0
497	20240111	132100	284405500	15410	15410	15410	15410	510
498	20240111	132000	276546400	15410	15410	15410	15410	0
499	20240111	131900	276546400	15410	15410	15410	15410	0
500	20240111	131800	276546400	15410	15410	15410	15410	6
501	20240111	131700	276453940	15410	15410	15410	15410	11
502	20240111	131600	276284430	15410	15410	15410	15410	20
503	20240111	131500	275976230	15410	15410	15410	15410	51
504	20240111	131400	275190320	15410	15420	15420	15400	251
505	20240111	131300	271322890	15410	15410	15410	15410	1000
506	20240111	131200	255912890	15420	15420	15420	15420	130
507	20240111	131100	253908290	15420	15420	15420	15420	0
508	20240111	131000	253908290	15420	15420	15420	15420	2
509	20240111	130900	253877450	15420	15420	15420	15420	18
510	20240111	130800	253599890	15420	15420	15420	15420	100
511	20240111	130700	252057890	15410	15420	15420	15410	200
512	20240111	130600	248974890	15420	15430	15430	15420	207
513	20240111	130500	245782750	15430	15440	15440	15430	233
514	20240111	130400	242187090	15450	15450	15450	15450	0
515	20240111	130300	242187090	15450	15450	15450	15450	10
516	20240111	130200	242032590	15440	15440	15440	15440	0
517	20240111	130100	242032590	15440	15440	15440	15440	18
518	20240111	130000	241754670	15440	15440	15440	15440	8
519	20240111	125900	241631150	15440	15440	15440	15440	21
520	20240111	125800	241306910	15440	15440	15440	15440	1
521	20240111	125700	241291470	15440	15440	15440	15440	0
522	20240111	125600	241291470	15440	15440	15440	15440	117
523	20240111	125500	239484990	15440	15450	15450	15440	65
524	20240111	125400	238481340	15440	15440	15440	15440	0
525	20240111	125300	238481340	15440	15440	15440	15440	30
526	20240111	125200	238018140	15440	15440	15440	15440	0
527	20240111	125100	238018140	15440	15440	15440	15440	50
528	20240111	125000	237246140	15450	15450	15450	15450	2
529	20240111	124900	237215240	15450	15450	15450	15450	52
530	20240111	124800	236411840	15440	15440	15440	15440	0
531	20240111	124700	236411840	15440	15440	15440	15440	0
532	20240111	124600	236411840	15440	15440	15440	15440	8
533	20240111	124500	236288320	15440	15450	15450	15440	2
534	20240111	124400	236257430	15440	15440	15440	15440	0
535	20240111	124300	236257430	15440	15440	15440	15440	0
536	20240111	124200	236257430	15440	15460	15460	15440	633
537	20240111	124100	226476930	15470	15480	15480	15470	2
538	20240111	124000	226445980	15480	15480	15480	15480	0
539	20240111	123900	226445980	15480	15480	15480	15480	0
540	20240111	123800	226445980	15480	15480	15480	15480	2
541	20240111	123700	226415020	15480	15480	15480	15480	15
542	20240111	123600	226182820	15480	15480	15480	15480	11
543	20240111	123500	226012540	15460	15460	15460	15460	0
544	20240111	123400	226012540	15460	15460	15460	15460	0
545	20240111	123300	226012540	15460	15460	15460	15460	0
546	20240111	123200	226012540	15460	15460	15460	15460	0
547	20240111	123100	226012540	15460	15460	15460	15460	17
548	20240111	123000	225749720	15460	15460	15460	15460	33
549	20240111	122900	225239540	15460	15460	15460	15460	0
550	20240111	122800	225239540	15460	15460	15460	15460	0
551	20240111	122700	225239540	15460	15460	15460	15460	1
552	20240111	122600	225224080	15460	15460	15460	15460	51
553	20240111	122500	224435620	15460	15460	15460	15460	2
554	20240111	122400	224404700	15450	15450	15450	15450	0
555	20240111	122300	224404700	15450	15450	15450	15450	0
556	20240111	122200	224404700	15450	15460	15460	15450	50
557	20240111	122100	223632190	15450	15450	15450	15450	0
558	20240111	122000	223632190	15450	15450	15450	15450	0
559	20240111	121900	223632190	15450	15460	15460	15450	62
560	20240111	121800	222674180	15460	15460	15460	15460	0
561	20240111	121700	222674180	15460	15460	15460	15460	0
562	20240111	121600	222674180	15460	15460	15460	15460	22
563	20240111	121500	222334060	15450	15460	15460	15450	347
564	20240111	121400	216971840	15470	15480	15480	15470	473
565	20240111	121300	209654520	15480	15480	15480	15480	1
566	20240111	121200	209639040	15480	15480	15480	15480	574
567	20240111	121100	200753520	15490	15490	15490	15490	0
568	20240111	121000	200753520	15490	15500	15500	15490	158
569	20240111	120900	198306090	15500	15500	15500	15500	0
570	20240111	120800	198306090	15500	15520	15520	15500	215
571	20240111	120700	194972540	15520	15520	15520	15520	0
572	20240111	120600	194972540	15520	15520	15520	15520	0
573	20240111	120500	194972540	15520	15520	15520	15520	0
574	20240111	120400	194972540	15520	15530	15530	15520	25
575	20240111	120300	194584530	15530	15530	15530	15530	0
576	20240111	120200	194584530	15530	15530	15530	15530	0
577	20240111	120100	194584530	15530	15530	15530	15530	0
578	20240111	120000	194584530	15530	15530	15530	15530	0
579	20240111	115900	194584530	15530	15530	15530	15530	0
580	20240111	115800	194584530	15530	15530	15530	15530	0
581	20240111	115700	194584530	15530	15530	15530	15530	13
582	20240111	115600	194382640	15540	15550	15550	15540	7
583	20240111	115500	194273850	15550	15550	15550	15550	0
584	20240111	115400	194273850	15550	15550	15550	15550	10
585	20240111	115300	194118350	15550	15550	15550	15550	0
586	20240111	115200	194118350	15550	15550	15550	15550	3
587	20240111	115100	194071700	15550	15550	15550	15550	0
588	20240111	115000	194071700	15550	15550	15550	15550	0
589	20240111	114900	194071700	15550	15550	15550	15550	0
590	20240111	114800	194071700	15550	15560	15560	15550	5
591	20240111	114700	193993930	15560	15560	15560	15560	1
592	20240111	114600	193978370	15580	15580	15580	15580	1
593	20240111	114500	193962790	15580	15570	15580	15570	130
594	20240111	114400	191938670	15570	15570	15570	15570	0
595	20240111	114300	191938670	15570	15570	15570	15570	0
596	20240111	114200	191938670	15570	15570	15570	15570	0
597	20240111	114100	191938670	15570	15570	15570	15570	1
598	20240111	114000	191923100	15570	15570	15570	15570	1
599	20240111	113900	191907530	15570	15570	15570	15570	0
600	20240111	113800	191907530	15570	15570	15570	15570	0
601	20240111	113700	191907530	15570	15570	15570	15570	0
602	20240111	113600	191907530	15570	15570	15570	15570	2
603	20240111	113500	191876390	15580	15580	15580	15580	0
604	20240111	113400	191876390	15580	15580	15580	15580	0
605	20240111	113300	191876390	15580	15580	15580	15580	2
606	20240111	113200	191845230	15570	15570	15570	15570	59
607	20240111	113100	190926600	15470	15470	15470	15470	0
608	20240111	113000	190926600	15470	15470	15470	15470	0
609	20240111	112900	190926600	15470	15470	15470	15470	0
610	20240111	112800	190926600	15470	15470	15470	15470	0
611	20240111	112700	190926600	15470	15470	15470	15470	0
612	20240111	112600	190926600	15470	15470	15470	15470	0
613	20240111	112500	190926600	15470	15470	15470	15470	0
614	20240111	112400	190926600	15470	15470	15470	15470	0
615	20240111	112300	190926600	15470	15470	15470	15470	0
616	20240111	112200	190926600	15470	15470	15470	15470	0
617	20240111	112100	190926600	15470	15470	15470	15470	0
618	20240111	112000	190926600	15470	15470	15470	15470	0
619	20240111	111900	190926600	15470	15470	15470	15470	0
620	20240111	111800	190926600	15470	15470	15470	15470	64
621	20240111	111700	189936520	15470	15470	15470	15470	1
622	20240111	111600	189921050	15480	15500	15500	15480	309
623	20240111	111500	185137700	15490	15490	15490	15490	0
624	20240111	111400	185137700	15490	15490	15490	15490	0
625	20240111	111300	185137700	15490	15490	15490	15490	100
626	20240111	111200	183588700	15490	15570	15570	15490	10
627	20240111	111100	183433400	15570	15570	15570	15570	30
628	20240111	111000	182966300	15570	15570	15570	15570	18
629	20240111	110900	182686040	15570	15570	15570	15570	32
630	20240111	110800	182187800	15570	15570	15570	15570	1
631	20240111	110700	182172230	15560	15560	15560	15560	0
632	20240111	110600	182172230	15560	15560	15560	15560	0
633	20240111	110500	182172230	15560	15560	15560	15560	1
634	20240111	110400	182156670	15560	15560	15560	15560	9
635	20240111	110300	182016630	15560	15560	15560	15560	0
636	20240111	110200	182016630	15560	15560	15560	15560	104
637	20240111	110100	180398390	15560	15560	15560	15560	0
638	20240111	110000	180398390	15560	15560	15560	15560	0
639	20240111	105900	180398390	15560	15550	15560	15550	60
640	20240111	105800	179464890	15550	15550	15550	15550	0
641	20240111	105700	179464890	15550	15550	15550	15550	5
642	20240111	105600	179387140	15550	15550	15550	15550	15
643	20240111	105500	179153890	15550	15550	15550	15550	0
644	20240111	105400	179153890	15550	15550	15550	15550	3
645	20240111	105300	179107240	15550	15550	15550	15550	0
646	20240111	105200	179107240	15550	15550	15550	15550	70
647	20240111	105100	178018740	15550	15550	15550	15550	0
648	20240111	105000	178018740	15550	15550	15550	15550	0
649	20240111	104900	178018740	15550	15450	15550	15440	110
650	20240111	104800	176319540	15440	15440	15440	15440	0
651	20240111	104700	176319540	15440	15440	15440	15440	0
652	20240111	104600	176319540	15440	15440	15440	15440	0
653	20240111	104500	176319540	15440	15480	15480	15440	7
654	20240111	104400	176211420	15440	15440	15440	15440	40
655	20240111	104300	175593820	15440	15440	15440	15440	0
656	20240111	104200	175593820	15440	15440	15440	15440	9
657	20240111	104100	175454860	15410	15410	15410	15410	0
658	20240111	104000	175454860	15410	15410	15410	15410	40
659	20240111	103900	174838460	15400	15400	15400	15400	0
660	20240111	103800	174838460	15400	15400	15400	15400	41
661	20240111	103700	174207060	15400	15420	15420	15400	500
662	20240111	103600	166504750	15450	15450	15450	15450	21
663	20240111	103500	166180300	15410	15410	15410	15410	407
664	20240111	103400	159908430	15410	15400	15410	15400	118
665	20240111	103300	158091050	15400	15440	15440	15400	73
666	20240111	103200	156966130	15450	15450	15450	15450	0
667	20240111	103100	156966130	15450	15450	15450	15450	51
668	20240111	103000	156178180	15450	15480	15480	15410	759
669	20240111	102900	144458320	15480	15480	15480	15480	164
670	20240111	102800	141919600	15490	15490	15490	15470	223
671	20240111	102700	138467430	15490	15550	15550	15490	3276
672	20240111	102600	87617680	15570	15570	15570	15560	4
673	20240111	102500	87555420	15570	15570	15570	15570	5
674	20240111	102400	87477570	15570	15570	15570	15570	0
675	20240111	102300	87477570	15570	15550	15570	15550	77
676	20240111	102200	86280200	15570	15560	15570	15560	6
677	20240111	102100	86186830	15560	15560	15560	15560	0
678	20240111	102000	86186830	15560	15560	15560	15550	120
679	20240111	101900	84320730	15550	15580	15580	15550	227
680	20240111	101800	80788900	15570	15570	15570	15570	1
681	20240111	101700	80773330	15570	15580	15580	15570	294
682	20240111	101600	76195380	15580	15580	15580	15580	0
683	20240111	101500	76195380	15580	15580	15580	15580	0
684	20240111	101400	76195380	15580	15580	15580	15580	0
685	20240111	101300	76195380	15580	15580	15580	15580	0
686	20240111	101200	76195380	15580	15580	15580	15580	0
687	20240111	101100	76195380	15580	15580	15580	15580	0
688	20240111	101000	76195380	15580	15580	15580	15580	0
689	20240111	100900	76195380	15580	15580	15580	15580	0
690	20240111	100800	76195380	15580	15580	15580	15580	1
691	20240111	100700	76179800	15580	15590	15590	15580	740
692	20240111	100600	64649980	15590	15590	15590	15590	70
693	20240111	100500	63558680	15580	15610	15610	15580	367
694	20240111	100400	57837590	15650	15650	15650	15650	0
695	20240111	100300	57837590	15650	15650	15650	15650	0
696	20240111	100200	57837590	15650	15650	15650	15650	0
697	20240111	100100	57837590	15650	15660	15660	15650	3
698	20240111	100000	57790620	15670	15670	15670	15670	1
699	20240111	095900	57774950	15590	15590	15590	15590	0
700	20240111	095800	57774950	15590	15670	15670	15590	39
701	20240111	095700	57166140	15590	15590	15590	15590	0
702	20240111	095600	57166140	15590	15670	15670	15590	243
703	20240111	095500	53375860	15610	15610	15610	15610	0
704	20240111	095400	53375860	15610	15610	15610	15610	3
705	20240111	095300	53329030	15600	15600	15600	15600	18
706	20240111	095200	53048230	15600	15600	15600	15600	1
707	20240111	095100	53032630	15600	15600	15600	15600	0
708	20240111	095000	53032630	15600	15600	15600	15600	1
709	20240111	094900	53017030	15600	15600	15600	15600	40
710	20240111	094800	52393030	15600	15620	15620	15600	1018
711	20240111	094700	36503170	15630	15630	15630	15630	10
712	20240111	094600	36346870	15620	15620	15620	15620	8
713	20240111	094500	36221910	15620	15620	15620	15620	1
714	20240111	094400	36206290	15620	15620	15620	15620	0
715	20240111	094300	36206290	15620	15620	15620	15620	0
716	20240111	094200	36206290	15620	15620	15620	15620	0
717	20240111	094100	36206290	15620	15620	15620	15620	1
718	20240111	094000	36190670	15610	15610	15610	15610	0
719	20240111	093900	36190670	15610	15610	15610	15610	0
720	20240111	093800	36190670	15610	15610	15610	15610	6
721	20240111	093700	36097010	15670	15670	15670	15670	1
722	20240111	093600	36081340	15610	15610	15610	15610	100
723	20240111	093500	34520340	15610	15610	15610	15610	0
724	20240111	093400	34520340	15610	15610	15610	15610	0
725	20240111	093300	34520340	15610	15610	15610	15610	1
726	20240111	093200	34504730	15610	15610	15610	15610	43
727	20240111	093100	33833500	15640	15640	15640	15640	31
728	20240111	093000	33348660	15680	15680	15680	15680	15
729	20240111	092900	33113460	15680	15680	15680	15680	0
730	20240111	092800	33113460	15680	15680	15680	15680	5
731	20240111	092700	33035060	15680	15680	15680	15680	50
732	20240111	092600	32251060	15680	15680	15680	15680	96
733	20240111	092500	30745780	15680	15680	15680	15680	0
734	20240111	092400	30745780	15680	15680	15680	15680	0
735	20240111	092300	30745780	15680	15660	15680	15660	424
736	20240111	092200	24100990	15640	15620	15640	15620	374
737	20240111	092100	18252460	15610	15610	15610	15610	0
738	20240111	092000	18252460	15610	15620	15620	15610	2
739	20240111	091900	18221230	15630	15630	15630	15630	32
740	20240111	091800	17721070	15630	15630	15630	15630	1
741	20240111	091700	17705440	15640	15660	15660	15640	2
742	20240111	091600	17674140	15570	15570	15570	15570	0
743	20240111	091500	17674140	15570	15580	15580	15570	200
744	20240111	091400	14559420	15670	15670	15670	15670	0
745	20240111	091300	14559420	15670	15670	15670	15670	0
746	20240111	091200	14559420	15670	15600	15670	15570	51
747	20240111	091100	13764550	15600	15590	15600	15590	164
748	20240111	091000	11207630	15590	15590	15590	15590	0
749	20240111	090900	11207630	15590	15590	15590	15590	1
750	20240111	090800	11192040	15570	15570	15570	15570	14
751	20240111	090700	10974060	15580	15580	15580	15570	531
752	20240111	090600	2701240	15590	15590	15590	15590	20
753	20240111	090500	2389440	15630	15630	15630	15630	0
754	20240111	090400	2389440	15630	15680	15680	15630	6
755	20240111	090300	2295490	15680	15680	15680	15680	51
756	20240111	090200	1495810	15580	15590	15590	15580	21
757	20240111	090100	1168600	15580	15680	15680	15580	75
758	20240111	090000	0	15580	15580	15580	15580	0