41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 213400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 3 | 20240426 | 213300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240426 | 213200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240426 | 213100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240426 | 213000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240426 | 212900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240426 | 212800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240426 | 212700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240426 | 212600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240426 | 212500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240426 | 212400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240426 | 212300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240426 | 212200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240426 | 212100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240426 | 212000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240426 | 211900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240426 | 211800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240426 | 211700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240426 | 211600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240426 | 211500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240426 | 211400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240426 | 211300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240426 | 211200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240426 | 211100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240426 | 211000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240426 | 210900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240426 | 210800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240426 | 210700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240426 | 210600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240426 | 210500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240426 | 210400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 33 | 20240426 | 210300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240426 | 210200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240426 | 210100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240426 | 210000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240426 | 205900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240426 | 205800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240426 | 205700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240426 | 205600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240426 | 205500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240426 | 205400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240426 | 205300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240426 | 205200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240426 | 205100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240426 | 205000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240426 | 204900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240426 | 204800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240426 | 204700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240426 | 204600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240426 | 204500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240426 | 204400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240426 | 204300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240426 | 204200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240426 | 204100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240426 | 204000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240426 | 203900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240426 | 203800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240426 | 203700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240426 | 203600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240426 | 203500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240426 | 203400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 63 | 20240426 | 203300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240426 | 203200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240426 | 203100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240426 | 203000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240426 | 202900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240426 | 202800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240426 | 202700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240426 | 202600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240426 | 202500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240426 | 202400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240426 | 202300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240426 | 202200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240426 | 202100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240426 | 202000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240426 | 201900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240426 | 201800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240426 | 201700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240426 | 201600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240426 | 201500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240426 | 201400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240426 | 201300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240426 | 201200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240426 | 201100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240426 | 201000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240426 | 200900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240426 | 200800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240426 | 200700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240426 | 200600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240426 | 200500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240426 | 200400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 93 | 20240426 | 200300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240426 | 200200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240426 | 200100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240426 | 200000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240426 | 195900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240426 | 195800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240426 | 195700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240426 | 195600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240426 | 195500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240426 | 195400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240426 | 195300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240426 | 195200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240426 | 195100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240426 | 195000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240426 | 194900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240426 | 194800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240426 | 194700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240426 | 194600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240426 | 194500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240426 | 194400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240426 | 194300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240426 | 194200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240426 | 194100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240426 | 194000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240426 | 193900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240426 | 193800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240426 | 193700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240426 | 193600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240426 | 193500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240426 | 193400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 123 | 20240426 | 193300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240426 | 193200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240426 | 193100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240426 | 193000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240426 | 192900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240426 | 192800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240426 | 192700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240426 | 192600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240426 | 192500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240426 | 192400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240426 | 192300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240426 | 192200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240426 | 192100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240426 | 192000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240426 | 191900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240426 | 191800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240426 | 191700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240426 | 191600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240426 | 191500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240426 | 191400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240426 | 191300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240426 | 191200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240426 | 191100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240426 | 191000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240426 | 190900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240426 | 190800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240426 | 190700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240426 | 190600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240426 | 190500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240426 | 190400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 153 | 20240426 | 190300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240426 | 190200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240426 | 190100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240426 | 190000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240426 | 185900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240426 | 185800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240426 | 185700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240426 | 185600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240426 | 185500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240426 | 185400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240426 | 185300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240426 | 185200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240426 | 185100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240426 | 185000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240426 | 184900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240426 | 184800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240426 | 184700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240426 | 184600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240426 | 184500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240426 | 184400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240426 | 184300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240426 | 184200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240426 | 184100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240426 | 184000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240426 | 183900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240426 | 183800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240426 | 183700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240426 | 183600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240426 | 183500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240426 | 183400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 183 | 20240426 | 183300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240426 | 183200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240426 | 183100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240426 | 183000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240426 | 182900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240426 | 182800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240426 | 182700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240426 | 182600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240426 | 182500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240426 | 182400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240426 | 182300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240426 | 182200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240426 | 182100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240426 | 182000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240426 | 181900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240426 | 181800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240426 | 181700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240426 | 181600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240426 | 181500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240426 | 181400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240426 | 181300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240426 | 181200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240426 | 181100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240426 | 181000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240426 | 180900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240426 | 180800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240426 | 180700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240426 | 180600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240426 | 180500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240426 | 180400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 213 | 20240426 | 180300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240426 | 180200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240426 | 180100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240426 | 180000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240426 | 175900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240426 | 175800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240426 | 175700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240426 | 175600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240426 | 175500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240426 | 175400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240426 | 175300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240426 | 175200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240426 | 175100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240426 | 175000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240426 | 174900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240426 | 174800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240426 | 174700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240426 | 174600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240426 | 174500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240426 | 174400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240426 | 174300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240426 | 174200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240426 | 174100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240426 | 174000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240426 | 173900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240426 | 173800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240426 | 173700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240426 | 173600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240426 | 173500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240426 | 173400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 243 | 20240426 | 173300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240426 | 173200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240426 | 173100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240426 | 173000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240426 | 172900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240426 | 172800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240426 | 172700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240426 | 172600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240426 | 172500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240426 | 172400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240426 | 172300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240426 | 172200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240426 | 172100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240426 | 172000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240426 | 171900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240426 | 171800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240426 | 171700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240426 | 171600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240426 | 171500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240426 | 171400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240426 | 171300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240426 | 171200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240426 | 171100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240426 | 171000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240426 | 170900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240426 | 170800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240426 | 170700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240426 | 170600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240426 | 170500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240426 | 170400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 273 | 20240426 | 170300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240426 | 170200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240426 | 170100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240426 | 170000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240426 | 165900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240426 | 165800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240426 | 165700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240426 | 165600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240426 | 165500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240426 | 165400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240426 | 165300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20240426 | 165200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20240426 | 165100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20240426 | 165000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20240426 | 164900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20240426 | 164800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20240426 | 164700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240426 | 164600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240426 | 164500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240426 | 164400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20240426 | 164300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20240426 | 164200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20240426 | 164100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20240426 | 164000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20240426 | 163900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20240426 | 163800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20240426 | 163700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20240426 | 163600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20240426 | 163500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20240426 | 163400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 303 | 20240426 | 163300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20240426 | 163200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20240426 | 163100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20240426 | 163000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20240426 | 162900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20240426 | 162800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20240426 | 162700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20240426 | 162600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20240426 | 162500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20240426 | 162400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20240426 | 162300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20240426 | 162200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20240426 | 162100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20240426 | 162000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20240426 | 161900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20240426 | 161800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20240426 | 161700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20240426 | 161600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20240426 | 161500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20240426 | 161400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20240426 | 161300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20240426 | 161200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20240426 | 161100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20240426 | 161000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20240426 | 160900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20240426 | 160800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20240426 | 160700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20240426 | 160600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20240426 | 160500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20240426 | 160400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 333 | 20240426 | 160300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20240426 | 160200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20240426 | 160100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20240426 | 160000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20240426 | 155900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20240426 | 155800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20240426 | 155700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20240426 | 155600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 341 | 20240426 | 155500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20240426 | 155400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20240426 | 155300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20240426 | 155200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20240426 | 155100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20240426 | 155000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20240426 | 154900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20240426 | 154800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 349 | 20240426 | 154700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 350 | 20240426 | 154600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 351 | 20240426 | 154500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 352 | 20240426 | 154400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 353 | 20240426 | 154300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 354 | 20240426 | 154200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 355 | 20240426 | 154100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 356 | 20240426 | 154000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 357 | 20240426 | 153900 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 358 | 20240426 | 153800 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 359 | 20240426 | 153700 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 360 | 20240426 | 153600 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 361 | 20240426 | 153500 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 362 | 20240426 | 153400 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 363 | 20240426 | 153300 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 364 | 20240426 | 153200 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 365 | 20240426 | 153100 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 366 | 20240426 | 153000 | 79076225820 | 17700 | 17700 | 17700 | 17700 | 28756 |
| 367 | 20240426 | 152900 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 368 | 20240426 | 152800 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 369 | 20240426 | 152700 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 370 | 20240426 | 152600 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 371 | 20240426 | 152500 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 372 | 20240426 | 152400 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 373 | 20240426 | 152300 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 374 | 20240426 | 152200 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 375 | 20240426 | 152100 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 376 | 20240426 | 152000 | 78567244620 | 17610 | 17610 | 17610 | 17610 | 0 |
| 377 | 20240426 | 151900 | 78567244620 | 17610 | 17730 | 17740 | 17610 | 8182 |
| 378 | 20240426 | 151800 | 78422583420 | 17740 | 17720 | 17750 | 17720 | 1672 |
| 379 | 20240426 | 151700 | 78392920950 | 17730 | 17700 | 17770 | 17700 | 2455 |
| 380 | 20240426 | 151600 | 78349409620 | 17700 | 17710 | 17720 | 17700 | 1214 |
| 381 | 20240426 | 151500 | 78327913590 | 17700 | 17720 | 17720 | 17690 | 3416 |
| 382 | 20240426 | 151400 | 78267432110 | 17710 | 17720 | 17720 | 17710 | 1999 |
| 383 | 20240426 | 151300 | 78232026260 | 17730 | 17700 | 17730 | 17600 | 8819 |
| 384 | 20240426 | 151200 | 78076123840 | 17700 | 17720 | 17730 | 17690 | 5925 |
| 385 | 20240426 | 151100 | 77971211090 | 17740 | 17740 | 17780 | 17720 | 4651 |
| 386 | 20240426 | 151000 | 77888746160 | 17740 | 17770 | 17780 | 17720 | 6793 |
| 387 | 20240426 | 150900 | 77768198760 | 17770 | 17790 | 17790 | 17760 | 3055 |
| 388 | 20240426 | 150800 | 77713890760 | 17780 | 17820 | 17820 | 17780 | 2640 |
| 389 | 20240426 | 150700 | 77666868350 | 17820 | 17820 | 17820 | 17810 | 1349 |
| 390 | 20240426 | 150600 | 77642834460 | 17820 | 17770 | 17820 | 17770 | 3054 |
| 391 | 20240426 | 150500 | 77588450330 | 17770 | 17820 | 17830 | 17740 | 11547 |
| 392 | 20240426 | 150400 | 77383129960 | 17820 | 17850 | 17850 | 17820 | 3136 |
| 393 | 20240426 | 150300 | 77327189340 | 17850 | 17890 | 17890 | 17850 | 2008 |
| 394 | 20240426 | 150200 | 77291320230 | 17890 | 17950 | 17950 | 17890 | 2546 |
| 395 | 20240426 | 150100 | 77245699430 | 17940 | 17960 | 17960 | 17940 | 199 |
| 396 | 20240426 | 150000 | 77242128890 | 17940 | 17950 | 17960 | 17940 | 1041 |
| 397 | 20240426 | 145900 | 77223445050 | 17950 | 17950 | 17960 | 17940 | 509 |
| 398 | 20240426 | 145800 | 77214307430 | 17950 | 17950 | 17960 | 17950 | 565 |
| 399 | 20240426 | 145700 | 77204165570 | 17950 | 17960 | 17960 | 17940 | 1363 |
| 400 | 20240426 | 145600 | 77179700110 | 17950 | 18010 | 18010 | 17950 | 1804 |
| 401 | 20240426 | 145500 | 77147263300 | 18010 | 17990 | 18040 | 17990 | 2978 |
| 402 | 20240426 | 145400 | 77093608430 | 17990 | 18000 | 18020 | 17990 | 573 |
| 403 | 20240426 | 145300 | 77083289050 | 18000 | 18040 | 18040 | 18000 | 2188 |
| 404 | 20240426 | 145200 | 77043867260 | 18030 | 18040 | 18050 | 18020 | 920 |
| 405 | 20240426 | 145100 | 77027271350 | 18050 | 17990 | 18060 | 17990 | 695 |
| 406 | 20240426 | 145000 | 77014729470 | 17990 | 17950 | 17990 | 17940 | 695 |
| 407 | 20240426 | 144900 | 77002240940 | 17950 | 17970 | 17970 | 17950 | 574 |
| 408 | 20240426 | 144800 | 76991935590 | 17970 | 17970 | 17970 | 17960 | 199 |
| 409 | 20240426 | 144700 | 76988360620 | 17960 | 18010 | 18020 | 17960 | 1851 |
| 410 | 20240426 | 144600 | 76955076270 | 18010 | 18060 | 18060 | 18010 | 1004 |
| 411 | 20240426 | 144500 | 76936973520 | 18050 | 18080 | 18090 | 18050 | 967 |
| 412 | 20240426 | 144400 | 76919501530 | 18080 | 18100 | 18120 | 18080 | 1462 |
| 413 | 20240426 | 144300 | 76893033860 | 18090 | 18040 | 18100 | 18040 | 1383 |
| 414 | 20240426 | 144200 | 76868053870 | 18050 | 18050 | 18060 | 18000 | 1828 |
| 415 | 20240426 | 144100 | 76835098730 | 18040 | 17950 | 18040 | 17950 | 2555 |
| 416 | 20240426 | 144000 | 76789094560 | 17940 | 17940 | 17940 | 17920 | 802 |
| 417 | 20240426 | 143900 | 76774716460 | 17940 | 17980 | 17980 | 17940 | 67 |
| 418 | 20240426 | 143800 | 76773514160 | 17980 | 17960 | 17980 | 17920 | 124 |
| 419 | 20240426 | 143700 | 76771286240 | 17970 | 17970 | 18000 | 17860 | 4318 |
| 420 | 20240426 | 143600 | 76693898920 | 17970 | 17960 | 17970 | 17900 | 1671 |
| 421 | 20240426 | 143500 | 76663936800 | 17960 | 17950 | 17970 | 17950 | 718 |
| 422 | 20240426 | 143400 | 76651044700 | 17950 | 17950 | 17950 | 17940 | 339 |
| 423 | 20240426 | 143300 | 76644959720 | 17950 | 17900 | 17950 | 17890 | 1363 |
| 424 | 20240426 | 143200 | 76620536260 | 17900 | 17900 | 17920 | 17890 | 476 |
| 425 | 20240426 | 143100 | 76612016480 | 17900 | 17900 | 17900 | 17890 | 464 |
| 426 | 20240426 | 143000 | 76603711170 | 17890 | 17880 | 17900 | 17870 | 620 |
| 427 | 20240426 | 142900 | 76592625710 | 17880 | 17910 | 17920 | 17880 | 605 |
| 428 | 20240426 | 142800 | 76581798000 | 17920 | 17930 | 17930 | 17910 | 163 |
| 429 | 20240426 | 142700 | 76578876670 | 17930 | 17910 | 17930 | 17910 | 542 |
| 430 | 20240426 | 142600 | 76569160330 | 17900 | 17900 | 17920 | 17900 | 795 |
| 431 | 20240426 | 142500 | 76554919090 | 17900 | 17920 | 17920 | 17870 | 505 |
| 432 | 20240426 | 142400 | 76545889150 | 17890 | 17890 | 17930 | 17890 | 1195 |
| 433 | 20240426 | 142300 | 76524473130 | 17880 | 17890 | 17890 | 17880 | 419 |
| 434 | 20240426 | 142200 | 76516979070 | 17880 | 17880 | 17890 | 17850 | 1914 |
| 435 | 20240426 | 142100 | 76482777110 | 17880 | 17840 | 17880 | 17840 | 1621 |
| 436 | 20240426 | 142000 | 76453818440 | 17840 | 17900 | 17900 | 17840 | 7234 |
| 437 | 20240426 | 141900 | 76324559310 | 17900 | 17930 | 17930 | 17900 | 1804 |
| 438 | 20240426 | 141800 | 76292255760 | 17930 | 17940 | 17980 | 17930 | 917 |
| 439 | 20240426 | 141700 | 76275806640 | 17900 | 17970 | 17970 | 17900 | 3701 |
| 440 | 20240426 | 141600 | 76209439810 | 17970 | 17930 | 17970 | 17930 | 758 |
| 441 | 20240426 | 141500 | 76195831650 | 17930 | 17960 | 17960 | 17930 | 1747 |
| 442 | 20240426 | 141400 | 76164486330 | 17960 | 17990 | 17990 | 17960 | 618 |
| 443 | 20240426 | 141300 | 76153378630 | 17980 | 17970 | 18000 | 17950 | 1204 |
| 444 | 20240426 | 141200 | 76131741330 | 17970 | 17980 | 17980 | 17960 | 682 |
| 445 | 20240426 | 141100 | 76119484410 | 17980 | 18010 | 18010 | 17980 | 2223 |
| 446 | 20240426 | 141000 | 76079499920 | 18010 | 18010 | 18020 | 18010 | 233 |
| 447 | 20240426 | 140900 | 76075303030 | 18010 | 18030 | 18040 | 18010 | 339 |
| 448 | 20240426 | 140800 | 76069192230 | 18020 | 18040 | 18040 | 18020 | 228 |
| 449 | 20240426 | 140700 | 76065081570 | 18040 | 18070 | 18070 | 18030 | 1553 |
| 450 | 20240426 | 140600 | 76037038220 | 18070 | 18070 | 18070 | 18040 | 1325 |
| 451 | 20240426 | 140500 | 76013113350 | 18050 | 17980 | 18070 | 17980 | 1802 |
| 452 | 20240426 | 140400 | 75980605890 | 17950 | 17910 | 17980 | 17890 | 1124 |
| 453 | 20240426 | 140300 | 75960446940 | 17910 | 17900 | 17920 | 17890 | 2055 |
| 454 | 20240426 | 140200 | 75923650230 | 17890 | 17920 | 17920 | 17880 | 5225 |
| 455 | 20240426 | 140100 | 75830129360 | 17930 | 17980 | 17980 | 17920 | 2209 |
| 456 | 20240426 | 140000 | 75790468160 | 17970 | 18050 | 18050 | 17970 | 1920 |
| 457 | 20240426 | 135900 | 75755913610 | 18050 | 18050 | 18060 | 18030 | 483 |
| 458 | 20240426 | 135800 | 75747196800 | 18040 | 18010 | 18150 | 18000 | 2447 |
| 459 | 20240426 | 135700 | 75703042350 | 18000 | 18040 | 18040 | 17850 | 6987 |
| 460 | 20240426 | 135600 | 75577548470 | 18040 | 18100 | 18120 | 18030 | 3460 |
| 461 | 20240426 | 135500 | 75515064370 | 18100 | 18210 | 18210 | 18100 | 4475 |
| 462 | 20240426 | 135400 | 75433820170 | 18210 | 18220 | 18220 | 18210 | 782 |
| 463 | 20240426 | 135300 | 75419573760 | 18230 | 18240 | 18240 | 18230 | 1081 |
| 464 | 20240426 | 135200 | 75399866920 | 18240 | 18250 | 18250 | 18230 | 246 |
| 465 | 20240426 | 135100 | 75395379510 | 18240 | 18220 | 18240 | 18220 | 315 |
| 466 | 20240426 | 135000 | 75389637030 | 18220 | 18260 | 18260 | 18220 | 5 |
| 467 | 20240426 | 134900 | 75389545850 | 18220 | 18250 | 18260 | 18220 | 930 |
| 468 | 20240426 | 134800 | 75372574540 | 18240 | 18210 | 18240 | 18210 | 463 |
| 469 | 20240426 | 134700 | 75364138820 | 18210 | 18200 | 18250 | 18200 | 316 |
| 470 | 20240426 | 134600 | 75358386360 | 18200 | 18220 | 18230 | 18200 | 652 |
| 471 | 20240426 | 134500 | 75346515430 | 18220 | 18240 | 18260 | 18220 | 1039 |
| 472 | 20240426 | 134400 | 75327557200 | 18250 | 18200 | 18250 | 18200 | 1021 |
| 473 | 20240426 | 134300 | 75308971280 | 18210 | 18220 | 18230 | 18200 | 517 |
| 474 | 20240426 | 134200 | 75299550790 | 18220 | 18200 | 18220 | 18180 | 1136 |
| 475 | 20240426 | 134100 | 75278882660 | 18190 | 18200 | 18210 | 18190 | 1983 |
| 476 | 20240426 | 134000 | 75242793330 | 18200 | 18170 | 18200 | 18170 | 429 |
| 477 | 20240426 | 133900 | 75234989950 | 18170 | 18170 | 18200 | 18170 | 1871 |
| 478 | 20240426 | 133800 | 75200983630 | 18170 | 18220 | 18230 | 18170 | 1672 |
| 479 | 20240426 | 133700 | 75170548520 | 18220 | 18240 | 18240 | 18220 | 274 |
| 480 | 20240426 | 133600 | 75165551840 | 18250 | 18180 | 18250 | 18170 | 742 |
| 481 | 20240426 | 133500 | 75152045970 | 18180 | 18180 | 18190 | 18170 | 1319 |
| 482 | 20240426 | 133400 | 75128070700 | 18180 | 18190 | 18230 | 18170 | 1878 |
| 483 | 20240426 | 133300 | 75093928110 | 18190 | 18260 | 18260 | 18190 | 4374 |
| 484 | 20240426 | 133200 | 75014251620 | 18260 | 18290 | 18290 | 18260 | 1628 |
| 485 | 20240426 | 133100 | 74984502700 | 18290 | 18290 | 18340 | 18280 | 745 |
| 486 | 20240426 | 133000 | 74970875430 | 18280 | 18350 | 18380 | 18270 | 4158 |
| 487 | 20240426 | 132900 | 74894736000 | 18350 | 18410 | 18410 | 18260 | 10870 |
| 488 | 20240426 | 132800 | 74695459670 | 18400 | 18390 | 18440 | 18360 | 7474 |
| 489 | 20240426 | 132700 | 74557832660 | 18380 | 18390 | 18430 | 18330 | 9314 |
| 490 | 20240426 | 132600 | 74386572280 | 18400 | 18340 | 18400 | 18280 | 10410 |
| 491 | 20240426 | 132500 | 74195443350 | 18300 | 18340 | 18390 | 18290 | 16558 |
| 492 | 20240426 | 132400 | 73891660980 | 18340 | 18270 | 18350 | 18270 | 3833 |
| 493 | 20240426 | 132300 | 73821425570 | 18290 | 18170 | 18350 | 18170 | 12747 |
| 494 | 20240426 | 132200 | 73587975510 | 18170 | 18200 | 18200 | 18170 | 742 |
| 495 | 20240426 | 132100 | 73574485760 | 18200 | 18210 | 18220 | 18200 | 2022 |
| 496 | 20240426 | 132000 | 73537679890 | 18220 | 18220 | 18220 | 18200 | 941 |
| 497 | 20240426 | 131900 | 73520538320 | 18230 | 18220 | 18230 | 18220 | 625 |
| 498 | 20240426 | 131800 | 73509147300 | 18230 | 18220 | 18230 | 18200 | 588 |
| 499 | 20240426 | 131700 | 73498438560 | 18200 | 18240 | 18240 | 18200 | 333 |
| 500 | 20240426 | 131600 | 73492375000 | 18200 | 18240 | 18240 | 18200 | 1379 |
| 501 | 20240426 | 131500 | 73467237940 | 18240 | 18240 | 18260 | 18230 | 452 |
| 502 | 20240426 | 131400 | 73458995150 | 18270 | 18270 | 18270 | 18230 | 112 |
| 503 | 20240426 | 131300 | 73456951710 | 18210 | 18260 | 18280 | 18210 | 2093 |
| 504 | 20240426 | 131200 | 73418735520 | 18270 | 18250 | 18270 | 18210 | 476 |
| 505 | 20240426 | 131100 | 73410053860 | 18220 | 18250 | 18250 | 18220 | 292 |
| 506 | 20240426 | 131000 | 73404731350 | 18250 | 18200 | 18270 | 18200 | 876 |
| 507 | 20240426 | 130900 | 73388752960 | 18210 | 18120 | 18210 | 18110 | 1309 |
| 508 | 20240426 | 130800 | 73364999190 | 18120 | 18140 | 18140 | 18120 | 1161 |
| 509 | 20240426 | 130700 | 73343954970 | 18130 | 18120 | 18140 | 18120 | 579 |
| 510 | 20240426 | 130600 | 73333460790 | 18120 | 18150 | 18150 | 18120 | 608 |
| 511 | 20240426 | 130500 | 73322439660 | 18150 | 18140 | 18150 | 18120 | 1492 |
| 512 | 20240426 | 130400 | 73295377120 | 18140 | 18140 | 18140 | 18120 | 604 |
| 513 | 20240426 | 130300 | 73284422120 | 18140 | 18150 | 18150 | 18140 | 1459 |
| 514 | 20240426 | 130200 | 73257941280 | 18150 | 18110 | 18150 | 18100 | 502 |
| 515 | 20240426 | 130100 | 73248841910 | 18100 | 18100 | 18110 | 18100 | 169 |
| 516 | 20240426 | 130000 | 73245781630 | 18100 | 18100 | 18110 | 18100 | 976 |
| 517 | 20240426 | 125900 | 73228115370 | 18100 | 18120 | 18150 | 18100 | 1707 |
| 518 | 20240426 | 125800 | 73197193500 | 18120 | 18130 | 18130 | 18110 | 2156 |
| 519 | 20240426 | 125700 | 73158132050 | 18130 | 18160 | 18170 | 18130 | 1887 |
| 520 | 20240426 | 125600 | 73123885980 | 18170 | 18170 | 18170 | 18150 | 2844 |
| 521 | 20240426 | 125500 | 73072256660 | 18170 | 18200 | 18200 | 18150 | 296 |
| 522 | 20240426 | 125400 | 73066875740 | 18200 | 18180 | 18200 | 18150 | 2450 |
| 523 | 20240426 | 125300 | 73022359720 | 18200 | 18180 | 18200 | 18170 | 2032 |
| 524 | 20240426 | 125200 | 72985425560 | 18170 | 18200 | 18210 | 18170 | 770 |
| 525 | 20240426 | 125100 | 72971422460 | 18210 | 18210 | 18220 | 18160 | 1772 |
| 526 | 20240426 | 125000 | 72939195310 | 18210 | 18230 | 18230 | 18210 | 2049 |
| 527 | 20240426 | 124900 | 72901875540 | 18220 | 18260 | 18260 | 18210 | 3249 |
| 528 | 20240426 | 124800 | 72842676520 | 18290 | 18280 | 18290 | 18250 | 760 |
| 529 | 20240426 | 124700 | 72828797630 | 18270 | 18300 | 18300 | 18240 | 1919 |
| 530 | 20240426 | 124600 | 72793737500 | 18290 | 18330 | 18330 | 18290 | 1945 |
| 531 | 20240426 | 124500 | 72758114050 | 18330 | 18330 | 18330 | 18300 | 1258 |
| 532 | 20240426 | 124400 | 72735081780 | 18330 | 18330 | 18340 | 18300 | 1538 |
| 533 | 20240426 | 124300 | 72706911070 | 18340 | 18340 | 18350 | 18330 | 4055 |
| 534 | 20240426 | 124200 | 72632542350 | 18350 | 18320 | 18350 | 18300 | 3535 |
| 535 | 20240426 | 124100 | 72567742000 | 18290 | 18300 | 18320 | 18280 | 1796 |
| 536 | 20240426 | 124000 | 72534884410 | 18300 | 18310 | 18330 | 18290 | 2278 |
| 537 | 20240426 | 123900 | 72493177080 | 18310 | 18300 | 18320 | 18240 | 2111 |
| 538 | 20240426 | 123800 | 72454559670 | 18300 | 18310 | 18330 | 18280 | 2486 |
| 539 | 20240426 | 123700 | 72409019110 | 18310 | 18260 | 18350 | 18260 | 8052 |
| 540 | 20240426 | 123600 | 72261531630 | 18260 | 18200 | 18270 | 18200 | 1147 |
| 541 | 20240426 | 123500 | 72240596980 | 18180 | 18210 | 18250 | 18170 | 2763 |
| 542 | 20240426 | 123400 | 72190299240 | 18200 | 18210 | 18210 | 18190 | 776 |
| 543 | 20240426 | 123300 | 72176171550 | 18210 | 18220 | 18220 | 18150 | 1764 |
| 544 | 20240426 | 123200 | 72144119680 | 18220 | 18220 | 18220 | 18170 | 1627 |
| 545 | 20240426 | 123100 | 72114517540 | 18210 | 18230 | 18240 | 18210 | 1926 |
| 546 | 20240426 | 123000 | 72079421210 | 18240 | 18250 | 18250 | 18230 | 1904 |
| 547 | 20240426 | 122900 | 72044694250 | 18250 | 18270 | 18270 | 18230 | 671 |
| 548 | 20240426 | 122800 | 72032451540 | 18260 | 18240 | 18270 | 18210 | 1670 |
| 549 | 20240426 | 122700 | 72001959970 | 18240 | 18280 | 18280 | 18240 | 1577 |
| 550 | 20240426 | 122600 | 71973162290 | 18280 | 18210 | 18280 | 18210 | 2718 |
| 551 | 20240426 | 122500 | 71923542950 | 18210 | 18220 | 18270 | 18210 | 2255 |
| 552 | 20240426 | 122400 | 71882372970 | 18200 | 18140 | 18220 | 18140 | 4374 |
| 553 | 20240426 | 122300 | 71802894910 | 18140 | 18180 | 18180 | 18130 | 4890 |
| 554 | 20240426 | 122200 | 71714140540 | 18180 | 18200 | 18210 | 18170 | 7624 |
| 555 | 20240426 | 122100 | 71575464240 | 18200 | 18260 | 18270 | 18200 | 5336 |
| 556 | 20240426 | 122000 | 71478169450 | 18270 | 18290 | 18290 | 18260 | 8412 |
| 557 | 20240426 | 121900 | 71324417130 | 18290 | 18240 | 18290 | 18230 | 8403 |
| 558 | 20240426 | 121800 | 71170932470 | 18240 | 18250 | 18290 | 18230 | 13087 |
| 559 | 20240426 | 121700 | 70931859660 | 18260 | 18140 | 18290 | 18140 | 24948 |
| 560 | 20240426 | 121600 | 70476653390 | 18140 | 18080 | 18140 | 18060 | 3544 |
| 561 | 20240426 | 121500 | 70412547140 | 18080 | 18060 | 18090 | 18060 | 1139 |
| 562 | 20240426 | 121400 | 70391959510 | 18060 | 18010 | 18060 | 18010 | 1323 |
| 563 | 20240426 | 121300 | 70368100180 | 18020 | 17980 | 18020 | 17980 | 109 |
| 564 | 20240426 | 121200 | 70366136890 | 17980 | 18000 | 18020 | 17980 | 76 |
| 565 | 20240426 | 121100 | 70364769110 | 18000 | 18030 | 18050 | 18000 | 630 |
| 566 | 20240426 | 121000 | 70353416560 | 18040 | 17930 | 18040 | 17930 | 3141 |
| 567 | 20240426 | 120900 | 70296923630 | 17930 | 17950 | 17950 | 17930 | 624 |
| 568 | 20240426 | 120800 | 70285731470 | 17950 | 17960 | 17960 | 17940 | 820 |
| 569 | 20240426 | 120700 | 70271008910 | 17990 | 17980 | 17990 | 17950 | 1179 |
| 570 | 20240426 | 120600 | 70249815670 | 17970 | 17920 | 17970 | 17910 | 339 |
| 571 | 20240426 | 120500 | 70243731830 | 17920 | 17970 | 17990 | 17920 | 747 |
| 572 | 20240426 | 120400 | 70230323110 | 17990 | 17900 | 17990 | 17900 | 1316 |
| 573 | 20240426 | 120300 | 70206691360 | 17900 | 17870 | 18010 | 17810 | 2749 |
| 574 | 20240426 | 120200 | 70157395440 | 17970 | 17980 | 17980 | 17850 | 1071 |
| 575 | 20240426 | 120100 | 70138189280 | 17980 | 17920 | 17980 | 17920 | 988 |
| 576 | 20240426 | 120000 | 70120447340 | 17910 | 17830 | 17910 | 17830 | 1532 |
| 577 | 20240426 | 115900 | 70093080680 | 17830 | 17790 | 17840 | 17790 | 1023 |
| 578 | 20240426 | 115800 | 70074850400 | 17790 | 17820 | 17820 | 17780 | 2516 |
| 579 | 20240426 | 115700 | 70030079450 | 17810 | 17840 | 17840 | 17800 | 815 |
| 580 | 20240426 | 115600 | 70015558590 | 17840 | 17860 | 17890 | 17810 | 1419 |
| 581 | 20240426 | 115500 | 69990242270 | 17860 | 17910 | 17910 | 17850 | 483 |
| 582 | 20240426 | 115400 | 69981606600 | 17910 | 17900 | 17920 | 17900 | 133 |
| 583 | 20240426 | 115300 | 69979224080 | 17920 | 17850 | 17920 | 17850 | 713 |
| 584 | 20240426 | 115200 | 69966478960 | 17910 | 17880 | 17930 | 17850 | 800 |
| 585 | 20240426 | 115100 | 69952185130 | 17880 | 17950 | 17950 | 17880 | 1131 |
| 586 | 20240426 | 115000 | 69931944160 | 17950 | 17950 | 17980 | 17890 | 1050 |
| 587 | 20240426 | 114900 | 69913116820 | 17950 | 18000 | 18020 | 17930 | 1014 |
| 588 | 20240426 | 114800 | 69894887210 | 18020 | 17930 | 18260 | 17780 | 11613 |
| 589 | 20240426 | 114700 | 69686396310 | 17930 | 17940 | 17940 | 17890 | 1423 |
| 590 | 20240426 | 114600 | 69660909170 | 17930 | 17840 | 17930 | 17840 | 1481 |
| 591 | 20240426 | 114500 | 69634431480 | 17840 | 17800 | 17840 | 17790 | 2668 |
| 592 | 20240426 | 114400 | 69586907530 | 17800 | 17820 | 17820 | 17780 | 3707 |
| 593 | 20240426 | 114300 | 69520921530 | 17810 | 17790 | 17830 | 17760 | 2306 |
| 594 | 20240426 | 114200 | 69479870590 | 17790 | 17870 | 17880 | 17700 | 12839 |
| 595 | 20240426 | 114100 | 69251569980 | 17870 | 17910 | 17920 | 17870 | 6134 |
| 596 | 20240426 | 114000 | 69141824500 | 17910 | 17930 | 17930 | 17910 | 3294 |
| 597 | 20240426 | 113900 | 69082814870 | 17920 | 17930 | 17940 | 17920 | 2021 |
| 598 | 20240426 | 113800 | 69046581200 | 17930 | 17950 | 17950 | 17920 | 5966 |
| 599 | 20240426 | 113700 | 68939608710 | 17960 | 17970 | 17970 | 17950 | 1988 |
| 600 | 20240426 | 113600 | 68903901550 | 17970 | 17930 | 18000 | 17930 | 2055 |
| 601 | 20240426 | 113500 | 68867007690 | 17950 | 18030 | 18060 | 17920 | 6791 |
| 602 | 20240426 | 113400 | 68744891450 | 18040 | 18030 | 18070 | 18030 | 908 |
| 603 | 20240426 | 113300 | 68728509650 | 18020 | 18070 | 18130 | 17970 | 6973 |
| 604 | 20240426 | 113200 | 68602804640 | 18150 | 18200 | 18200 | 18050 | 3758 |
| 605 | 20240426 | 113100 | 68534645710 | 18200 | 18260 | 18260 | 18190 | 2049 |
| 606 | 20240426 | 113000 | 68497319970 | 18260 | 18270 | 18270 | 18250 | 757 |
| 607 | 20240426 | 112900 | 68483500340 | 18270 | 18300 | 18320 | 18250 | 3917 |
| 608 | 20240426 | 112800 | 68411927640 | 18310 | 18310 | 18320 | 18300 | 2792 |
| 609 | 20240426 | 112700 | 68360828440 | 18310 | 18320 | 18320 | 18310 | 2833 |
| 610 | 20240426 | 112600 | 68308941320 | 18320 | 18330 | 18330 | 18310 | 629 |
| 611 | 20240426 | 112500 | 68297416920 | 18330 | 18320 | 18340 | 18310 | 1145 |
| 612 | 20240426 | 112400 | 68276439430 | 18320 | 18320 | 18330 | 18310 | 1238 |
| 613 | 20240426 | 112300 | 68253754820 | 18320 | 18310 | 18330 | 18300 | 886 |
| 614 | 20240426 | 112200 | 68237523450 | 18300 | 18300 | 18310 | 18300 | 642 |
| 615 | 20240426 | 112100 | 68225773970 | 18310 | 18310 | 18320 | 18300 | 1645 |
| 616 | 20240426 | 112000 | 68195657300 | 18310 | 18300 | 18320 | 18270 | 3799 |
| 617 | 20240426 | 111900 | 68126177360 | 18300 | 18340 | 18350 | 18300 | 7175 |
| 618 | 20240426 | 111800 | 67994657490 | 18340 | 18310 | 18350 | 18310 | 5146 |
| 619 | 20240426 | 111700 | 67900354260 | 18320 | 18300 | 18330 | 18270 | 5787 |
| 620 | 20240426 | 111600 | 67794414460 | 18270 | 18290 | 18340 | 18270 | 17264 |
| 621 | 20240426 | 111500 | 67478266160 | 18290 | 18250 | 18290 | 18240 | 7530 |
| 622 | 20240426 | 111400 | 67340731530 | 18240 | 18180 | 18240 | 18170 | 7654 |
| 623 | 20240426 | 111300 | 67201441590 | 18180 | 18180 | 18180 | 18170 | 602 |
| 624 | 20240426 | 111200 | 67190499150 | 18190 | 18180 | 18200 | 18170 | 2140 |
| 625 | 20240426 | 111100 | 67151581860 | 18180 | 18150 | 18180 | 18140 | 2297 |
| 626 | 20240426 | 111000 | 67109867800 | 18150 | 18150 | 18150 | 18140 | 770 |
| 627 | 20240426 | 110900 | 67095894990 | 18140 | 18160 | 18160 | 18140 | 957 |
| 628 | 20240426 | 110800 | 67078527910 | 18150 | 18140 | 18160 | 18130 | 999 |
| 629 | 20240426 | 110700 | 67060409080 | 18140 | 18140 | 18150 | 18140 | 557 |
| 630 | 20240426 | 110600 | 67050304550 | 18140 | 18130 | 18160 | 18130 | 687 |
| 631 | 20240426 | 110500 | 67037837430 | 18120 | 18170 | 18170 | 18120 | 2176 |
| 632 | 20240426 | 110400 | 66998358290 | 18170 | 18140 | 18170 | 18140 | 980 |
| 633 | 20240426 | 110300 | 66980568120 | 18140 | 18110 | 18140 | 18110 | 841 |
| 634 | 20240426 | 110200 | 66965321350 | 18120 | 18110 | 18120 | 18080 | 584 |
| 635 | 20240426 | 110100 | 66954753250 | 18110 | 18110 | 18120 | 18080 | 4071 |
| 636 | 20240426 | 110000 | 66881063350 | 18120 | 18170 | 18180 | 18120 | 2878 |
| 637 | 20240426 | 105900 | 66828799910 | 18180 | 18150 | 18180 | 18150 | 2327 |
| 638 | 20240426 | 105800 | 66786517110 | 18150 | 18180 | 18190 | 18150 | 4174 |
| 639 | 20240426 | 105700 | 66710660740 | 18180 | 18140 | 18180 | 18140 | 4968 |
| 640 | 20240426 | 105600 | 66620449690 | 18140 | 18030 | 18140 | 18030 | 3220 |
| 641 | 20240426 | 105500 | 66562179730 | 18010 | 18020 | 18040 | 18000 | 2176 |
| 642 | 20240426 | 105400 | 66522975000 | 18020 | 17990 | 18030 | 17980 | 3028 |
| 643 | 20240426 | 105300 | 66468467050 | 18000 | 18030 | 18030 | 17990 | 4836 |
| 644 | 20240426 | 105200 | 66381403790 | 18030 | 18030 | 18050 | 18010 | 1621 |
| 645 | 20240426 | 105100 | 66352171480 | 18040 | 18050 | 18050 | 18030 | 1198 |
| 646 | 20240426 | 105000 | 66330561930 | 18050 | 18060 | 18060 | 18030 | 1538 |
| 647 | 20240426 | 104900 | 66302811920 | 18070 | 18060 | 18070 | 18040 | 2426 |
| 648 | 20240426 | 104800 | 66259010790 | 18070 | 18060 | 18070 | 18030 | 1687 |
| 649 | 20240426 | 104700 | 66228547870 | 18030 | 18010 | 18060 | 18010 | 1752 |
| 650 | 20240426 | 104600 | 66196971360 | 18020 | 17960 | 18020 | 17920 | 7315 |
| 651 | 20240426 | 104500 | 66065601310 | 17950 | 18050 | 18050 | 17950 | 5451 |
| 652 | 20240426 | 104400 | 65967479650 | 18070 | 18080 | 18090 | 18050 | 2950 |
| 653 | 20240426 | 104300 | 65914181290 | 18080 | 18070 | 18080 | 18040 | 1949 |
| 654 | 20240426 | 104200 | 65878976960 | 18060 | 18000 | 18070 | 18000 | 4894 |
| 655 | 20240426 | 104100 | 65790711770 | 18000 | 17950 | 18000 | 17950 | 2273 |
| 656 | 20240426 | 104000 | 65749854380 | 17960 | 17950 | 17970 | 17940 | 4148 |
| 657 | 20240426 | 103900 | 65675367950 | 17970 | 17980 | 17990 | 17920 | 10263 |
| 658 | 20240426 | 103800 | 65491137030 | 17990 | 18000 | 18010 | 17970 | 3869 |
| 659 | 20240426 | 103700 | 65421517050 | 18000 | 18010 | 18060 | 17950 | 12216 |
| 660 | 20240426 | 103600 | 65201625700 | 18010 | 18080 | 18090 | 18010 | 12913 |
| 661 | 20240426 | 103500 | 64968672010 | 18080 | 18100 | 18110 | 18070 | 4571 |
| 662 | 20240426 | 103400 | 64885985300 | 18100 | 18100 | 18120 | 18090 | 4943 |
| 663 | 20240426 | 103300 | 64796480180 | 18090 | 18100 | 18100 | 18050 | 10610 |
| 664 | 20240426 | 103200 | 64604735450 | 18110 | 18100 | 18140 | 18040 | 13228 |
| 665 | 20240426 | 103100 | 64365540640 | 18100 | 18180 | 18190 | 18100 | 14231 |
| 666 | 20240426 | 103000 | 64107304160 | 18180 | 18170 | 18250 | 18160 | 8677 |
| 667 | 20240426 | 102900 | 63949411190 | 18180 | 18290 | 18290 | 18170 | 26288 |
| 668 | 20240426 | 102800 | 63470195070 | 18290 | 18330 | 18340 | 18280 | 7149 |
| 669 | 20240426 | 102700 | 63339372780 | 18330 | 18390 | 18390 | 18330 | 2696 |
| 670 | 20240426 | 102600 | 63289875330 | 18390 | 18350 | 18400 | 18340 | 980 |
| 671 | 20240426 | 102500 | 63271881600 | 18350 | 18340 | 18350 | 18320 | 2280 |
| 672 | 20240426 | 102400 | 63230081770 | 18320 | 18310 | 18340 | 18300 | 4154 |
| 673 | 20240426 | 102300 | 63154011830 | 18320 | 18360 | 18360 | 18310 | 6730 |
| 674 | 20240426 | 102200 | 63030659940 | 18350 | 18380 | 18400 | 18350 | 5061 |
| 675 | 20240426 | 102100 | 62937674010 | 18380 | 18450 | 18460 | 18380 | 7831 |
| 676 | 20240426 | 102000 | 62793449770 | 18450 | 18520 | 18520 | 18440 | 5109 |
| 677 | 20240426 | 101900 | 62699086430 | 18510 | 18550 | 18550 | 18510 | 1910 |
| 678 | 20240426 | 101800 | 62663696580 | 18550 | 18520 | 18570 | 18520 | 3131 |
| 679 | 20240426 | 101700 | 62605614930 | 18520 | 18490 | 18530 | 18480 | 2440 |
| 680 | 20240426 | 101600 | 62560465840 | 18480 | 18430 | 18490 | 18420 | 1720 |
| 681 | 20240426 | 101500 | 62528739320 | 18440 | 18460 | 18470 | 18420 | 2957 |
| 682 | 20240426 | 101400 | 62474204510 | 18460 | 18480 | 18490 | 18460 | 5244 |
| 683 | 20240426 | 101300 | 62377350500 | 18480 | 18560 | 18560 | 18480 | 5821 |
| 684 | 20240426 | 101200 | 62269484750 | 18560 | 18550 | 18590 | 18550 | 8371 |
| 685 | 20240426 | 101100 | 62114064900 | 18550 | 18450 | 18570 | 18440 | 4952 |
| 686 | 20240426 | 101000 | 62022357580 | 18450 | 18470 | 18520 | 18430 | 3104 |
| 687 | 20240426 | 100900 | 61965029400 | 18470 | 18520 | 18540 | 18460 | 5620 |
| 688 | 20240426 | 100800 | 61861008210 | 18530 | 18550 | 18550 | 18500 | 4088 |
| 689 | 20240426 | 100700 | 61785298100 | 18560 | 18460 | 18580 | 18450 | 15234 |
| 690 | 20240426 | 100600 | 61503201900 | 18460 | 18480 | 18490 | 18410 | 9463 |
| 691 | 20240426 | 100500 | 61328528090 | 18470 | 18410 | 18480 | 18390 | 6568 |
| 692 | 20240426 | 100400 | 61207388720 | 18390 | 18370 | 18420 | 18350 | 3940 |
| 693 | 20240426 | 100300 | 61134908500 | 18370 | 18340 | 18370 | 18330 | 2882 |
| 694 | 20240426 | 100200 | 61082019020 | 18340 | 18320 | 18360 | 18310 | 2657 |
| 695 | 20240426 | 100100 | 61033307020 | 18320 | 18300 | 18330 | 18260 | 7857 |
| 696 | 20240426 | 100000 | 60889663910 | 18300 | 18330 | 18330 | 18280 | 3411 |
| 697 | 20240426 | 095900 | 60827210730 | 18340 | 18300 | 18340 | 18300 | 3970 |
| 698 | 20240426 | 095800 | 60754478700 | 18300 | 18370 | 18370 | 18260 | 10409 |
| 699 | 20240426 | 095700 | 60563980300 | 18370 | 18410 | 18410 | 18350 | 5912 |
| 700 | 20240426 | 095600 | 60455303710 | 18410 | 18450 | 18460 | 18380 | 4155 |
| 701 | 20240426 | 095500 | 60378754350 | 18450 | 18380 | 18460 | 18380 | 5033 |
| 702 | 20240426 | 095400 | 60285943740 | 18390 | 18370 | 18430 | 18370 | 2521 |
| 703 | 20240426 | 095300 | 60239552730 | 18400 | 18430 | 18450 | 18350 | 10124 |
| 704 | 20240426 | 095200 | 60053178100 | 18440 | 18410 | 18440 | 18370 | 6358 |
| 705 | 20240426 | 095100 | 59936145990 | 18400 | 18320 | 18430 | 18300 | 9307 |
| 706 | 20240426 | 095000 | 59765235570 | 18320 | 18360 | 18370 | 18310 | 8463 |
| 707 | 20240426 | 094900 | 59610098500 | 18370 | 18380 | 18390 | 18360 | 4919 |
| 708 | 20240426 | 094800 | 59519719630 | 18390 | 18320 | 18390 | 18320 | 4834 |
| 709 | 20240426 | 094700 | 59430959320 | 18320 | 18400 | 18400 | 18310 | 8584 |
| 710 | 20240426 | 094600 | 59273435960 | 18400 | 18270 | 18410 | 18270 | 10737 |
| 711 | 20240426 | 094500 | 59076598290 | 18270 | 18420 | 18440 | 18270 | 28385 |
| 712 | 20240426 | 094400 | 58555288870 | 18420 | 18380 | 18430 | 18360 | 8744 |
| 713 | 20240426 | 094300 | 58394516090 | 18380 | 18470 | 18470 | 18340 | 32327 |
| 714 | 20240426 | 094200 | 57800589730 | 18410 | 18550 | 18550 | 18370 | 50184 |
| 715 | 20240426 | 094100 | 56875495450 | 18550 | 18600 | 18670 | 18550 | 18645 |
| 716 | 20240426 | 094000 | 56528564280 | 18580 | 18610 | 18620 | 18460 | 45002 |
| 717 | 20240426 | 093900 | 55694166610 | 18610 | 18690 | 18720 | 18610 | 22402 |
| 718 | 20240426 | 093800 | 55275999810 | 18690 | 18870 | 18870 | 18630 | 49325 |
| 719 | 20240426 | 093700 | 54353105320 | 18860 | 18930 | 18950 | 18860 | 19817 |
| 720 | 20240426 | 093600 | 53978458640 | 18950 | 19030 | 19030 | 18920 | 15198 |
| 721 | 20240426 | 093500 | 53690236720 | 19020 | 19050 | 19080 | 19010 | 10901 |
| 722 | 20240426 | 093400 | 53482682230 | 19050 | 19020 | 19050 | 19000 | 12436 |
| 723 | 20240426 | 093300 | 53245957960 | 19000 | 18920 | 19020 | 18920 | 9217 |
| 724 | 20240426 | 093200 | 53071253130 | 18930 | 19070 | 19070 | 18930 | 19373 |
| 725 | 20240426 | 093100 | 52703544950 | 19070 | 19040 | 19080 | 19030 | 10077 |
| 726 | 20240426 | 093000 | 52511524120 | 19050 | 18990 | 19070 | 18960 | 21380 |
| 727 | 20240426 | 092900 | 52104776610 | 18990 | 18950 | 18990 | 18920 | 34068 |
| 728 | 20240426 | 092800 | 51459114660 | 18960 | 19070 | 19230 | 18910 | 63654 |
| 729 | 20240426 | 092700 | 50246780150 | 19060 | 19330 | 19360 | 19060 | 47830 |
| 730 | 20240426 | 092600 | 49328272080 | 19320 | 19410 | 19420 | 19310 | 10690 |
| 731 | 20240426 | 092500 | 49121453840 | 19410 | 19420 | 19480 | 19300 | 31336 |
| 732 | 20240426 | 092400 | 48514856620 | 19420 | 19420 | 19470 | 19400 | 16854 |
| 733 | 20240426 | 092300 | 48187496500 | 19410 | 19740 | 19800 | 19300 | 72310 |
| 734 | 20240426 | 092200 | 46776836190 | 19740 | 19530 | 19800 | 19510 | 101236 |
| 735 | 20240426 | 092100 | 44786843020 | 19560 | 19310 | 19560 | 19310 | 19739 |
| 736 | 20240426 | 092000 | 44402728570 | 19310 | 19390 | 19450 | 19310 | 12846 |
| 737 | 20240426 | 091900 | 44154066870 | 19390 | 19300 | 19500 | 19270 | 18780 |
| 738 | 20240426 | 091800 | 43789971480 | 19300 | 19550 | 19550 | 19280 | 38505 |
| 739 | 20240426 | 091700 | 43042262930 | 19530 | 19540 | 19600 | 19470 | 31953 |
| 740 | 20240426 | 091600 | 42417855650 | 19540 | 19420 | 19640 | 19400 | 74942 |
| 741 | 20240426 | 091500 | 40953866690 | 19420 | 19280 | 19470 | 19270 | 39902 |
| 742 | 20240426 | 091400 | 40180082370 | 19300 | 19320 | 19320 | 19230 | 32657 |
| 743 | 20240426 | 091300 | 39550645540 | 19320 | 19200 | 19360 | 19110 | 51196 |
| 744 | 20240426 | 091200 | 38564893160 | 19200 | 19390 | 19480 | 19060 | 91276 |
| 745 | 20240426 | 091100 | 36808526300 | 19380 | 19620 | 19670 | 19370 | 71486 |
| 746 | 20240426 | 091000 | 35412567480 | 19620 | 19770 | 19770 | 19600 | 39006 |
| 747 | 20240426 | 090900 | 34645556540 | 19760 | 19580 | 19820 | 19560 | 44970 |
| 748 | 20240426 | 090800 | 33758089620 | 19570 | 19690 | 19800 | 19550 | 63784 |
| 749 | 20240426 | 090700 | 32502252350 | 19700 | 19580 | 19760 | 19570 | 62386 |
| 750 | 20240426 | 090600 | 31274769230 | 19580 | 19870 | 19890 | 19570 | 115527 |
| 751 | 20240426 | 090500 | 28997243140 | 19880 | 20150 | 20200 | 19810 | 156805 |
| 752 | 20240426 | 090400 | 25872065100 | 20100 | 19670 | 20150 | 19650 | 170053 |
| 753 | 20240426 | 090300 | 22496842780 | 19660 | 19810 | 19850 | 19660 | 126141 |
| 754 | 20240426 | 090200 | 20006403970 | 19800 | 19640 | 19890 | 19490 | 223129 |
| 755 | 20240426 | 090100 | 15609095340 | 19670 | 19350 | 19850 | 19230 | 424485 |
| 756 | 20240426 | 090000 | 7284899700 | 19340 | 18780 | 19400 | 18770 | 384739 |